| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.67▼ | 2.67▼ | 2.68▼ | 2.75▼ |
| MA10 | 2.69▼ | 2.71▼ | 2.71▼ | 2.79▼ | 2.67▼ |
| MA20 | 2.72▼ | 2.71▼ | 2.76▼ | 2.79▼ | 2.91▼ |
| MA50 | 2.72▼ | 2.85▼ | 2.88▼ | 2.70▼ | 4.82▼ |
| MA100 | 2.80▼ | 2.86▼ | 2.84▼ | 2.94▼ | 3.77▼ |
| MA200 | 2.85▼ | 2.76▼ | 2.71▼ | 3.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.014▼ | -0.020▼ | -0.043▼ | 0.051▲ |
| RSI | 33.304▼ | 30.480▼ | 31.531▼ | 40.109▼ | 42.702▼ |
| STOCH | 50.318 | 49.849 | 49.849 | 19.452▼ | 43.555 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.939▼ |
| CCI | -169.241▼ | -213.561▼ | -206.942▼ | -175.384▼ | -50.271 |
| ▼ MACD | $BTCT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 14, 2025 06:53 AM
BTC Digital Ltd. (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of understanding (MOU) with Tianci International Inc. (NASDAQ: CIIT). Under ...
|
|
Tuesday, October 14, 2025 05:47 AM
Tianci International (CIIT) entered into a Memorandum of Understanding with BTC Digital (BTCT). The ordinary shares of BTC Digital are listed for ...
|
|
Tuesday, September 16, 2025 05:30 AM
SINGAPORE, Sept. 16, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a leading blockchain technology company, today announced that it has completed a partial upgrade of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.55 | 2.55 | 2.50 | 2.50 | 96,169 |
| 16/10/25 | 2.71 | 2.77 | 2.50 | 2.57 | 187,100 |
| 15/10/25 | 2.79 | 2.89 | 2.66 | 2.70 | 233,190 |
| 14/10/25 | 2.75 | 2.84 | 2.55 | 2.83 | 245,900 |
| 13/10/25 | 2.72 | 2.79 | 2.65 | 2.78 | 235,300 |
| 10/10/25 | 2.95 | 3.10 | 2.69 | 2.70 | 482,900 |
| 09/10/25 | 3.01 | 3.12 | 2.89 | 2.91 | 349,889 |
| 08/10/25 | 2.86 | 3.0699 | 2.86 | 2.99 | 437,874 |
| 07/10/25 | 2.99 | 3.10 | 2.83 | 2.85 | 417,391 |
| 06/10/25 | 3.06 | 3.10 | 2.93 | 3.08 | 688,628 |
|
|
||||
|
|
||||
|
|