| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.40▼ | 1.40▼ | 1.44▼ | 1.55▼ |
| MA10 | 1.40▼ | 1.43▼ | 1.43▼ | 1.50▼ | 1.67▼ |
| MA20 | 1.44▼ | 1.44▼ | 1.45▼ | 1.58▼ | 2.04▼ |
| MA50 | 1.47▼ | 1.50▼ | 1.53▼ | 1.68▼ | 2.90▼ |
| MA100 | 1.54▼ | 1.59▼ | 1.57▼ | 2.11▼ | 3.44▼ |
| MA200 | 1.62▼ | 1.61▼ | 1.67▼ | 2.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.006▼ | -0.013▼ | 0.007▲ |
| RSI | 29.099▼ | 29.047▼ | 28.220▼ | 35.119▼ | 33.314▼ |
| STOCH | 5.021▼ | 12.269▼ | 12.269▼ | 14.892▼ | 28.235 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.674▼ | -93.197▼ |
| CCI | -100.358▼ | -155.476▼ | -158.458▼ | -149.519▼ | -134.213▼ |
| ▼ BREAK | $BTCT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 27, 2026 04:41 AM
BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a leading blockchain technology company, today announced that it has entered into a strategic framework cooperation agreement with Fog ...
|
|
Monday, October 13, 2025 10:30 PM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.38 | 1.38 | 1.36 | 1.36 | 33,574 |
| 29/01/26 | 1.47 | 1.47 | 1.35 | 1.40 | 63,300 |
| 28/01/26 | 1.53 | 1.53 | 1.45 | 1.49 | 49,546 |
| 27/01/26 | 1.48 | 1.50 | 1.41 | 1.50 | 435,460 |
| 26/01/26 | 1.51 | 1.51 | 1.46 | 1.47 | 49,400 |
| 23/01/26 | 1.53 | 1.56 | 1.51 | 1.52 | 30,663 |
| 22/01/26 | 1.51 | 1.57 | 1.51 | 1.55 | 17,169 |
| 21/01/26 | 1.55 | 1.60 | 1.46 | 1.51 | 46,100 |
| 20/01/26 | 1.55 | 1.58 | 1.54 | 1.54 | 57,001 |
| 16/01/26 | 1.64 | 1.67 | 1.60 | 1.63 | 48,900 |
|
|
||||
|
|
||||
|
|