BTC Digital Ltd. (BTCT) Stock Price

2.85 ▲ +0.05 (+1.79%)
Open: 2.80 Vol: 347.29K Day's range: 2.68 - 2.87 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▲ 2.80▲ 2.79▲ 2.70▲ 2.67▲
MA10 2.82▲ 2.75▲ 2.74▲ 2.59▲ 2.74▲
MA20 2.76▲ 2.71▲ 2.67▲ 2.59▲ 3.13▼
MA50 2.68▲ 2.59▲ 2.56▲ 2.87▼ 4.74▼
MA100 2.58▲ 2.57▲ 2.59▲ 3.23▼ 3.80▼
MA200 2.59▲ 2.63▲ 2.73▲ 4.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.009▲ 0.014▲ 0.053▲ 0.026▲
RSI 65.695▲ 71.839▲ 71.578▲ 58.648▲ 45.113▼
STOCH 35.457     64.405     62.376     69.048     14.779▼
WILL %R -20.000▲ -19.048▲ -11.765▲ -12.727▲ -79.508▼
CCI 76.639     151.077▲ 167.510▲ 154.977▲ -28.168    
Latest Filters Detected On BTCT
▲ BREAK $BTCT Price Breaks 20 Days High Set Alert
▲ BREAK $BTCT Price Breaks 10 Days High Set Alert
BTC Digital Ltd. News
BTCT historical stock data
date open high low close volume
15/09/25 2.80 2.87 2.68 2.85 347,290
12/09/25 2.69 2.92 2.67 2.80 437,282
11/09/25 2.59 2.72 2.58 2.70 171,086
10/09/25 2.54 2.67 2.54 2.55 173,943
09/09/25 2.45 2.58 2.4364 2.58 146,845
08/09/25 2.53 2.57 2.50 2.52 122,570
05/09/25 2.42 2.55 2.42 2.46 91,875
04/09/25 2.48 2.48 2.37 2.42 172,441
03/09/25 2.54 2.555 2.47 2.49 106,200
02/09/25 2.57 2.59 2.47 2.51 95,419
Quote Details
52wk Low:1.33
52wk High:26.58
Vol:347.29K
Avg Vol(3m):14.4M
1Y Chng:+77.02%
1M Chng:+2.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.70M