| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.18▼ | 4.02▲ | 4.03▲ | 3.73▲ |
| MA10 | 4.24▼ | 4.01▲ | 3.87▲ | 3.90▲ | 3.98▲ |
| MA20 | 4.08▲ | 3.94▲ | 3.95▲ | 3.67▲ | 4.85▼ |
| MA50 | 3.98▲ | 4.06▲ | 4.00▲ | 4.04▲ | 4.21▼ |
| MA100 | 4.08▲ | 3.84▲ | 3.77▲ | 5.04▼ | N/A |
| MA200 | 3.82▲ | 3.98▲ | 4.03▲ | 4.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.051▲ | 0.035▲ | 0.091▲ | -0.240▼ |
| RSI | 55.129▲ | 59.150▲ | 58.549▲ | 55.114▲ | 47.394▼ |
| STOCH | 51.734 | 80.391▲ | 71.095 | 67.052 | 25.907 |
| WILL %R | -51.282 | -26.316 | -26.316 | -22.086▲ | -72.360 |
| CCI | -12.624 | 91.672 | 141.703▲ | 74.642 | -42.303 |
|
Wednesday, April 16, 2025 05:00 PM
The latest investor updates on stocks that are trending on Monday. BTC Digital ( NASDAQ:BTCT ) Second Quarter 2024 Results Key Financial Results Revenue: US$2.33m (down 64% from 2Q ...
|
|
Thursday, March 20, 2025 12:56 PM
BTC Digital Second Quarter 2024 Earnings: US$0.27 loss per share (vs US$0.10 loss in 2Q 2023) BTC Digital ( NASDAQ:BTCT ) Second Quarter 2024 Results Key Financial Results Revenue: US$2.33m (down 64% ...
|
|
Friday, January 17, 2025 12:25 PM
The latest investor updates on stocks that are trending on Monday. BTC Digital Second Quarter 2024 Earnings: US$0.27 loss per share (vs US$0.10 loss in 2Q 2023) BTC Digital ( NASDAQ:BTCT ) Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.95 | 4.36 | 3.855 | 4.16 | 630,109 |
| 30/04/25 | 3.71 | 3.82 | 3.56 | 3.80 | 140,102 |
| 29/04/25 | 4.07 | 4.07 | 3.93 | 3.96 | 120,379 |
| 28/04/25 | 4.33 | 4.33 | 4.00 | 4.08 | 129,823 |
| 25/04/25 | 4.21 | 4.3963 | 4.0801 | 4.17 | 208,891 |
| 24/04/25 | 4.01 | 4.33 | 4.01 | 4.08 | 182,902 |
| 23/04/25 | 4.32 | 4.4293 | 4.01 | 4.19 | 447,770 |
| 22/04/25 | 3.46 | 4.19 | 3.46 | 3.78 | 737,420 |
| 21/04/25 | 3.44 | 3.59 | 3.32 | 3.35 | 57,072 |
| 17/04/25 | 3.34 | 3.48 | 3.25 | 3.41 | 31,725 |
|
|
||||
|
|
||||
|
|