| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.06▼ | 3.07▼ | 3.29▼ | 3.49▼ |
| MA10 | 3.05▼ | 3.12▼ | 3.18▼ | 3.30▼ | 3.69▼ |
| MA20 | 3.17▼ | 3.26▼ | 3.29▼ | 3.55▼ | 4.17▼ |
| MA50 | 3.30▼ | 3.29▼ | 3.30▼ | 3.70▼ | 4.39▼ |
| MA100 | 3.28▼ | 3.31▼ | 3.46▼ | 4.32▼ | N/A |
| MA200 | 3.29▼ | 3.60▼ | 3.74▼ | 4.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.032▼ | -0.040▼ | -0.031▼ | -0.136▼ |
| RSI | 31.487▼ | 28.173▼ | 27.470▼ | 31.182▼ | 41.972▼ |
| STOCH | 25.000 | 12.451▼ | 8.358▼ | 40.464 | 36.203 |
| WILL %R | -88.333▼ | -91.860▼ | -92.045▼ | -96.875▼ | -96.825▼ |
| CCI | -105.131▼ | -95.363 | -115.944▼ | -188.514▼ | -122.352▼ |
|
Friday, June 06, 2025 02:34 AM
BTC Digital Ltd. a crypto asset technology company engages in bitcoin mining business. It is also involved in mining machines resale and rental business. The company was formerly known as Meten ...
|
|
Friday, May 16, 2025 04:59 PM
BTCT and 268 intend to apply to the TSXV for ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the latest on the transformative ...
|
|
Tuesday, May 13, 2025 06:25 AM
BTC Digital (NASDAQ:BTCT) Tuesday announced a significant expansion of its proprietary mining operations with the deployment of 400 new Bitmain Antminer T21 machines, adding approximately 76 PH/s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.10 | 3.1963 | 2.96 | 2.99 | 116,230 |
| 12/06/25 | 3.42 | 3.42 | 3.20 | 3.26 | 94,445 |
| 11/06/25 | 3.49 | 3.49 | 3.34 | 3.39 | 80,018 |
| 10/06/25 | 3.35 | 3.39 | 3.35 | 3.39 | 73,689 |
| 09/06/25 | 3.35 | 3.48 | 3.30 | 3.42 | 172,116 |
| 06/06/25 | 3.20 | 3.3243 | 3.12 | 3.28 | 139,794 |
| 05/06/25 | 3.42 | 3.42 | 3.14 | 3.22 | 112,737 |
| 04/06/25 | 3.33 | 3.3999 | 3.2102 | 3.35 | 101,839 |
| 03/06/25 | 3.31 | 3.42 | 3.28 | 3.35 | 111,212 |
| 02/06/25 | 3.31 | 3.4028 | 3.23 | 3.30 | 88,250 |
|
|
||||
|
|
||||
|
|