| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.24▼ | 1.24▼ | 1.26▼ | 1.26▼ |
| MA10 | 1.25▼ | 1.26▼ | 1.27▼ | 1.23▲ | 1.43▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.26▼ | 1.23▲ | 1.73▼ |
| MA50 | 1.24▼ | 1.24▼ | 1.24▼ | 1.46▼ | 2.65▼ |
| MA100 | 1.23▲ | 1.23▲ | 1.28▼ | 1.82▼ | 3.35▼ |
| MA200 | 1.27▼ | 1.42▼ | 1.45▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.007▼ | 0.025▲ | 0.008▲ |
| RSI | 43.465▼ | 46.021▼ | 46.781▼ | 44.020▼ | 32.655▼ |
| STOCH | 17.424▼ | 13.286▼ | 8.001▼ | 52.536 | 20.619 |
| WILL %R | -88.889▼ | -88.889▼ | -88.889▼ | -52.000 | -82.653▼ |
| CCI | -79.183 | -94.861 | -117.032▼ | 22.586 | -97.333 |
|
Tuesday, January 27, 2026 04:30 AM
SINGAPORE, Jan. 27, 2026 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a leading blockchain technology company, today announced that it has entered into a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.2988 | 1.2988 | 1.175 | 1.24 | 56,934 |
| 26/02/26 | 1.30 | 1.32 | 1.25 | 1.30 | 19,052 |
| 25/02/26 | 1.29 | 1.37 | 1.245 | 1.32 | 84,252 |
| 24/02/26 | 1.15 | 1.35 | 1.12 | 1.27 | 102,195 |
| 23/02/26 | 1.17 | 1.23 | 1.16 | 1.17 | 33,400 |
| 20/02/26 | 1.18 | 1.21 | 1.1701 | 1.19 | 21,604 |
| 19/02/26 | 1.16 | 1.19 | 1.16 | 1.18 | 12,181 |
| 18/02/26 | 1.19 | 1.2399 | 1.18 | 1.19 | 18,692 |
| 17/02/26 | 1.25 | 1.26 | 1.18 | 1.20 | 25,344 |
| 13/02/26 | 1.19 | 1.28 | 1.19 | 1.25 | 69,600 |
|
|
||||
|
|
||||
|
|