| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.65▲ | 2.65▲ | 2.65▲ | 2.61▲ | 2.59▲ |
| MA10 | 2.67▼ | 2.67▼ | 2.65▼ | 2.60▲ | 2.99▼ |
| MA20 | 2.63▲ | 2.60▲ | 2.59▲ | 2.65▲ | 3.32▼ |
| MA50 | 2.59▲ | 2.65▼ | 2.66▼ | 3.00▼ | 4.67▼ |
| MA100 | 2.66▼ | 2.66▼ | 2.70▼ | 3.35▼ | 3.82▼ |
| MA200 | 2.69▼ | 2.85▼ | 3.05▼ | 5.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.010▲ | 0.024▲ | -0.031▼ |
| RSI | 55.149▲ | 53.093▲ | 51.823▲ | 45.540▼ | 42.636▼ |
| STOCH | 52.381 | 52.381 | 58.333 | 49.430 | 9.683▼ |
| WILL %R | -35.714 | -35.714 | -35.714 | -43.396 | -87.705▼ |
| CCI | 14.793 | 16.865 | 26.808 | 9.836 | -86.058 |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Tuesday, July 29, 2025 09:46 AM
NYSE parent Intercontinental Exchange is in talks to buy Enverus in a deal that would value the energy data and analytics specialist firm at at least $6 billion, Bloomberg News reported on Tuesday ...
|
|
Thursday, July 17, 2025 06:31 AM
SINGAPORE, July 17, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a leading blockchain technology company, today announced a transformative, strategic shift to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 2.65 | 2.65 | 2.65 | 2.65 | 64,021 |
| 25/08/25 | 2.64 | 2.69 | 2.59 | 2.62 | 99,981 |
| 22/08/25 | 2.50 | 2.74 | 2.50 | 2.68 | 163,130 |
| 21/08/25 | 2.50 | 2.605 | 2.50 | 2.55 | 58,917 |
| 20/08/25 | 2.47 | 2.63 | 2.47 | 2.57 | 123,793 |
| 19/08/25 | 2.51 | 2.54 | 2.43 | 2.49 | 167,340 |
| 18/08/25 | 2.45 | 2.6299 | 2.35 | 2.58 | 302,529 |
| 15/08/25 | 2.63 | 2.668 | 2.41 | 2.45 | 310,867 |
| 14/08/25 | 2.75 | 2.788 | 2.60 | 2.65 | 270,698 |
| 13/08/25 | 2.79 | 2.8401 | 2.72 | 2.80 | 313,401 |
|
|
||||
|
|
||||
|
|