BTC Digital Ltd. (BTCT) Stock Price

0.7425 ▲ +0.009 (+1.23%)
Open: 0.7576 Vol: 0 Day's range: 0.7353 - 0.7577 Oct 27, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▲ 0.75▼ 0.74▲ 0.74▲ 0.87▼
MA10 0.74▼ 0.74▲ 0.73▲ 0.75▼ 1.20▼
MA20 0.74▲ 0.73▲ 0.73▲ 0.90▼ 1.01▼
MA50 0.75▼ 0.75▼ 0.76▼ 1.23▼ 1.23▼
MA100 0.76▼ 0.82▼ 0.91▼ 1.05▼ 2.58▼
MA200 0.88▼ 0.98▼ 1.08▼ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.005▲ -0.004▼ -0.022▼
RSI 52.248▲ 50.491▲ 48.731▼ 37.153▼ 41.773▼
STOCH 52.233     61.038     65.241     20.478     18.061▼
WILL %R -50.331     -31.933     -22.485▲ -83.974▼ -86.549▼
CCI 18.253     54.178     79.590     -52.086     -60.788    
Latest Filters Detected On BTCT
MA $BTCT Price Crossed Above MA(7) Set Alert
▲ GAP $BTCT Open Gap Up %3 Set Alert
▲ GAP $BTCT Open Gap Up %2 Set Alert
BTC Digital Ltd. News
Tianci International, Inc. Announces Launch of Approximately 3 MW Crypto Computing Project and Signs Memorandum of Understanding with BTC Digital
Tuesday, September 15, 2026 06:00 AM
HONG KONG, HK / ACCESS Newswire / September 15, 2026 / Tianci International, Inc. (the "Company" or "Tianci,")(NASDAQ:CIIT) today announced that it has entered into a Memorandum of Understanding on ...
Tianci International Inc.: CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Wednesday, September 09, 2026 08:01 AM
BTCT to Provide Professional Hosting, Deployment and Operations and Maintenance Support; Companies Plan to Explore Further Cooperation in Computing Power Expansion HONG KONG, HK / ACCESS Newswire / ...
CIIT and BTCT Enter into Cryptocurrency Mining Machine Hosting Agreement to Advance Digital Computing Power Strategy
Wednesday, September 09, 2026 06:01 AM
BTCT to Provide Professional Hosting, Deployment and Operations and Maintenance Support; Companies Plan to Explore Further Cooperation in Computing Power Expansion BTCT to Provide Professional Hosting ...
BTCT historical stock data
date open high low close volume
27/10/26 0.7576 0.7577 0.7353 0.7425 192,181
26/10/26 0.726 0.745 0.7101 0.7335 248,663
23/10/26 0.70 0.7418 0.68 0.7233 431,057
22/10/26 0.7389 0.74 0.7051 0.7066 362,198
21/10/26 0.7794 0.8138 0.7501 0.7727 818,480
20/10/26 0.7469 0.8199 0.7363 0.7571 462,197
19/10/26 0.75 0.7659 0.7192 0.735 283,926
16/10/26 0.8315 0.8416 0.7356 0.736 290,752
15/10/26 0.7344 0.83 0.7344 0.8078 587,972
14/10/26 0.80 0.80 0.72 0.753 727,752
Quote Details
52wk Low:0.431
52wk High:2.75
Vol:0
Avg Vol(3m):204.3M
1Y Chng:-62.31%
1M Chng:-33.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.54M