BTC Digital Ltd. (BTCT) Stock Price

1.62 ▲ +0.03 (+1.89%)
Open: 1.60 Vol: 0 Day's range: 1.60 - 1.625 Jan 16, 12:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.62▼ 1.62▲ 1.65▼ 1.66▼
MA10 1.62▲ 1.62▲ 1.64▼ 1.67▼ 1.72▼
MA20 1.63▼ 1.66▼ 1.65▼ 1.65▼ 2.16▼
MA50 1.65▼ 1.68▼ 1.66▼ 1.76▼ 3.07▼
MA100 1.69▼ 1.61▲ 1.65▼ 2.21▼ 3.48▼
MA200 1.62▲ 1.68▼ 1.74▼ 2.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.007▼ 0.014▲ 0.008▲
RSI 44.404▼ 44.123▼ 45.607▼ 45.749▼ 36.603▼
STOCH 96.667▲ 56.904     40.343     55.527     26.943    
WILL %R -5.882▲ -52.941     -60.000     -36.842     -77.914▼
CCI 39.716     -36.220     -53.807     -0.997     -70.254    
Latest Filters Detected On BTCT
MA $BTCT Price Crossed Above MA(13) Set Alert
CDL $BTCT Harami Candlestick Pattern Detected Set Alert
BTC Digital Ltd. News
Monday, October 13, 2025 10:30 PM
SINGAPORE, Oct. 14, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has signed a strategic memorandum of ...
Tuesday, September 16, 2025 05:30 AM
SINGAPORE, Sept. 16, 2025 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a leading blockchain technology company, today announced that it has completed a partial upgrade of ...
Monday, September 01, 2025 07:44 PM
What Does The Momentum Rankings Reveal? Momentum percentile rankings synthesize price movement and volatility across multiple timeframes, benchmarking each firm against thousands of listed stocks.
BTCT historical stock data
date open high low close volume
16/01/26 1.60 1.625 1.60 1.62 30,819
15/01/26 1.75 1.75 1.53 1.59 101,200
14/01/26 1.67 1.78 1.64 1.70 84,774
13/01/26 1.68 1.70 1.61 1.68 63,318
12/01/26 1.68 1.6968 1.60 1.68 39,171
09/01/26 1.68 1.70 1.60 1.60 97,284
08/01/26 1.68 1.7099 1.66 1.68 27,895
07/01/26 1.75 1.75 1.65 1.66 38,200
06/01/26 1.69 1.81 1.69 1.75 111,400
05/01/26 1.66 1.83 1.63 1.69 193,500
Quote Details
52wk Low:1.26
52wk High:9.80
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-72.86%
1M Chng:-14.74%
Add to Watch List