BTCS Inc (BTCS) Stock Price

1.82 ▲ +0.06 (+3.41%)
Open: 1.80 Vol: 0 Day's range: 1.795 - 1.825 May 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.81▲ 1.81▲ 1.81▲ 1.65▲
MA10 1.82▲ 1.81▲ 1.79▲ 1.76▲ 1.75▲
MA20 1.81▲ 1.78▲ 1.78▲ 1.61▲ 2.31▼
MA50 1.78▲ 1.80▲ 1.80▲ 1.79▲ 1.97▼
MA100 1.79▲ 1.77▲ 1.65▲ 2.37▼ 1.65▲
MA200 1.81▲ 1.61▲ 1.62▲ 2.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.007▲ 0.047▲ -0.113▼
RSI 57.163▲ 56.048▲ 56.792▲ 55.140▲ 45.692▼
STOCH 52.222     78.114     95.011▲ 70.094     22.324    
WILL %R -20.000▲ -4.348▲ -3.226▲ -26.891     -72.381    
CCI 34.074     56.048     70.164     66.236     -39.168    
Latest Filters Detected On BTCS
MA $BTCS Price Crossed Above MA(50) Set Alert
MA $BTCS Price Crossed Above MA(7) Set Alert
GAP $BTCS Open Gap Up %2 Set Alert
BTCS Inc News
Tuesday, April 29, 2025 12:57 PM
BTCS Inc. (NASDAQ: BTCS) ("BTCS" or the "Company"), a blockchain technology-focused company, today announced that the U.S. Securities and Exchange Commission (the "SEC") has formally terminated its ...
Monday, April 28, 2025 07:30 AM
April 28, 2025) -  BTCS Inc. (NASDAQ: BTCS) ("BTCS" or the "Company"), a blockchain technology-focused company, today announced a strategic initiative to expand its Ethereum holdings and staking ...
Sunday, April 20, 2025 03:25 AM
At BTCS Inc, recent insider activity has drawn attention. Over the last 30 days, insiders have reported selling a total of 200.00K shares worth $282.54K, meanwhile, insiders have report no ...
BTCS historical stock data
date open high low close volume
01/05/25 1.80 1.825 1.795 1.82 258,910
30/04/25 1.76 1.76 1.65 1.76 116,967
29/04/25 1.78 1.805 1.77 1.79 125,425
28/04/25 1.98 1.98 1.715 1.76 382,050
25/04/25 1.89 1.97 1.87 1.91 369,638
24/04/25 1.81 1.88 1.76 1.83 309,357
23/04/25 1.84 1.8499 1.7386 1.80 473,709
22/04/25 1.64 1.75 1.62 1.72 565,237
21/04/25 1.63 1.64 1.555 1.59 213,980
17/04/25 1.50 1.69 1.47 1.65 329,011
Quote Details
52wk Low:0.95
52wk High:5.41
Vol:0
Avg Vol(3m):3.9M
1Y Chng:+17.80%
1M Chng:+1.11%
Add to Watch List