| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▼ | 1.06▼ | 1.06▼ | 1.09▼ | 1.09▼ |
| MA10 | 1.06▼ | 1.06▼ | 1.06▼ | 1.09▼ | 1.39▼ |
| MA20 | 1.06▼ | 1.06▼ | 1.06▼ | 1.11▼ | 1.54▼ |
| MA50 | 1.06▼ | 1.07▼ | 1.11▼ | 1.50▼ | 2.74▼ |
| MA100 | 1.06▼ | 1.10▼ | 1.09▼ | 1.59▼ | 2.57▼ |
| MA200 | 1.09▼ | 1.09▼ | 1.20▼ | 2.46▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.021▲ | -0.012▼ |
| RSI | 43.288▼ | 45.127▼ | 40.152▼ | 33.616▼ | 33.245▼ |
| STOCH | 16.667▼ | 52.698 | 29.762 | 43.422 | 5.254▼ |
| WILL %R | -100.000▼ | -78.571▼ | -78.571▼ | -71.458 | -94.879▼ |
| CCI | -131.707▼ | -52.308 | -99.269 | -51.606 | -94.166 |
| BBANDS | $BTCS Bollinger Bands Contracting | Set Alert |
|
Thursday, July 09, 2026 03:00 AM
BTCS Inc. (NASDAQ:BTCS) is one of the 8 Best Crypto Penny Stocks to Buy Now. On July 1, 2026, BTCS Inc. (NASDAQ:BTCS) announced the appointment of Chris Janis to its Board of Directors. Janis was also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 1.07 | 1.11 | 1.0301 | 1.05 | 1,236,928 |
| 09/07/26 | 1.08 | 1.098 | 1.05 | 1.06 | 379,206 |
| 08/07/26 | 1.07 | 1.09 | 1.03 | 1.08 | 383,431 |
| 07/07/26 | 1.15 | 1.156 | 1.08 | 1.10 | 537,678 |
| 06/07/26 | 1.12 | 1.20 | 1.12 | 1.15 | 803,045 |
| 02/07/26 | 1.15 | 1.22 | 1.115 | 1.12 | 604,114 |
| 01/07/26 | 1.10 | 1.1955 | 1.10 | 1.12 | 842,871 |
| 30/06/26 | 1.07 | 1.12 | 1.0445 | 1.11 | 357,625 |
| 29/06/26 | 1.10 | 1.1436 | 1.07 | 1.09 | 492,923 |
| 26/06/26 | 0.998 | 1.065 | 0.99 | 1.06 | 530,536 |
|
|
||||
|
|
||||
|
|