| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.78▼ | 2.79▼ | 2.88▼ | 2.72▲ |
| MA10 | 2.78▼ | 2.78▼ | 2.82▼ | 2.90▼ | 2.83▼ |
| MA20 | 2.78▼ | 2.85▼ | 2.93▼ | 2.79▼ | 2.73▲ |
| MA50 | 2.85▼ | 2.92▼ | 2.88▼ | 2.86▼ | 2.50▲ |
| MA100 | 2.96▼ | 2.89▼ | 2.85▼ | 2.75▼ | 2.78▼ |
| MA200 | 2.89▼ | 2.83▼ | 2.81▼ | 2.41▲ | 2.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.028▼ | 0.003▲ | -0.027▼ |
| RSI | 38.225▼ | 35.621▼ | 39.469▼ | 46.820▼ | 51.617▲ |
| STOCH | 40.675 | 46.307 | 14.834▼ | 43.663 | 21.957 |
| WILL %R | -73.333 | -90.909▼ | -96.190▼ | -82.813▼ | -85.993▼ |
| CCI | -101.787▼ | -85.781 | -81.320 | -54.662 | -22.567 |
|
Wednesday, October 15, 2025 07:17 AM
BIT Mining's new Solai name conveniently combines its new brand that pins its hopes on Solana, a blockchain-based crypto network with its own cryptocurrency of the same name, and artificial ...
|
|
Friday, October 10, 2025 03:07 AM
AKRON, Ohio, Oct. 10, 2025 /PRNewswire/ -- BIT Mining Limited (NYSE: BTCM) ("BIT Mining" or the "Company"), a leading technology-driven cryptocurrency infrastructure company, today announced the ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 2.82 | 2.91 | 2.72 | 2.73 | 392,263 |
| 16/10/25 | 3.15 | 3.26 | 2.80 | 2.84 | 557,633 |
| 15/10/25 | 2.96 | 3.10 | 2.9102 | 3.09 | 588,387 |
| 14/10/25 | 2.71 | 2.95 | 2.6847 | 2.86 | 294,674 |
| 13/10/25 | 2.75 | 2.91 | 2.66 | 2.88 | 355,652 |
| 10/10/25 | 2.94 | 2.98 | 2.62 | 2.66 | 540,214 |
| 09/10/25 | 3.03 | 3.10 | 2.84 | 2.89 | 366,526 |
| 08/10/25 | 2.99 | 3.05 | 2.89 | 2.98 | 317,906 |
| 07/10/25 | 2.99 | 3.08 | 2.82 | 3.01 | 516,856 |
| 06/10/25 | 3.00 | 3.03 | 2.84 | 3.02 | 825,403 |
|
|
||||
|
|
||||
|
|