| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.07▼ | 3.07▼ | 3.03▼ | 2.85▲ |
| MA10 | 3.07▼ | 3.10▼ | 3.10▼ | 3.15▼ | 2.95▲ |
| MA20 | 3.11▼ | 3.13▼ | 3.07▼ | 2.89▲ | 2.41▲ |
| MA50 | 3.11▼ | 3.05▼ | 3.09▼ | 2.91▲ | 2.46▲ |
| MA100 | 3.06▼ | 3.15▼ | 2.98▼ | 2.35▲ | 2.79▲ |
| MA200 | 3.21▼ | 2.91▲ | 3.20▼ | 2.46▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | -0.009▼ | -0.001▼ | 0.086▲ |
| RSI | 34.060▼ | 40.462▼ | 42.962▼ | 49.561▼ | 55.323▲ |
| STOCH | 30.490 | 34.314 | 34.695 | 30.058 | 16.596▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.106 | -80.952▼ |
| CCI | -203.519▼ | -170.874▼ | -177.920▼ | -6.010 | 20.901 |
|
Wednesday, August 20, 2025 04:33 AM
BIT Mining (NYSE:BTCM) announced on Wednesday an intent to rebrand to SOLAI (SLAI), a name that reflects its evolution from a pure-play cryptocurrency miner into a broader digital assets company.
|
|
Wednesday, August 20, 2025 04:17 AM
SOLAI-merging SOL (derived from the Latin for 'sun') with SOLANA's vision, empowered by AI-symbolizes our dual focus on high-performance blockchain systems and visionary innovation, embodying ...
|
|
Thursday, August 14, 2025 11:14 PM
BIT Mining Ltd. (NASDAQ:BTCM) stock plunged 8% in Thursday's after-hours trading after the cryptocurrency mining company's half-yearly earnings disappointed investors. BTCM shares are retreating from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 3.05 | 3.05 | 2.97 | 2.97 | 83,423 |
| 25/08/25 | 3.09 | 3.14 | 3.00 | 3.06 | 210,700 |
| 22/08/25 | 3.06 | 3.24 | 2.9551 | 3.14 | 402,155 |
| 21/08/25 | 2.88 | 3.06 | 2.88 | 3.05 | 98,783 |
| 20/08/25 | 2.98 | 3.13 | 2.76 | 2.94 | 384,310 |
| 19/08/25 | 3.20 | 3.25 | 2.85 | 2.87 | 360,353 |
| 18/08/25 | 3.03 | 3.2587 | 3.01 | 3.20 | 240,194 |
| 15/08/25 | 3.06 | 3.19 | 2.93 | 3.11 | 480,612 |
| 14/08/25 | 3.40 | 3.60 | 3.13 | 3.37 | 1,027,983 |
| 13/08/25 | 3.26 | 3.82 | 3.20 | 3.82 | 2,909,975 |
|
|
||||
|
|
||||
|
|