| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.85▲ | 1.59▲ |
| MA10 | 1.93▼ | 1.93▼ | 1.92▼ | 1.71▲ | 1.75▲ |
| MA20 | 1.93▼ | 1.91▼ | 1.84▲ | 1.56▲ | 2.19▼ |
| MA50 | 1.74▲ | 1.61▲ | 1.58▲ | 1.78▲ | 2.47▼ |
| MA100 | 1.63▲ | 1.70▲ | 1.73▲ | 2.28▼ | 2.87▼ |
| MA200 | 1.78▲ | 1.94▼ | 2.04▼ | 2.42▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.025▼ | -0.014▼ | 0.066▲ | -0.043▼ |
| RSI | 48.103▼ | 54.925▲ | 57.217▲ | 57.214▲ | 43.858▼ |
| STOCH | 4.861▼ | 10.417▼ | 27.269 | 65.179 | 26.458 |
| WILL %R | -97.500▼ | -97.500▼ | -75.000▼ | -35.204 | -58.766 |
| CCI | -118.615▼ | -115.294▼ | -100.571▼ | 63.460 | -20.247 |
|
Tuesday, April 29, 2025 01:44 PM
The Company will provide a hard copy of its annual report containing the audited consolidated financial statements, free of charge, to its shareholders and ADS holders upon request. Requests should be ...
|
|
Monday, April 28, 2025 05:00 PM
For further ins BIT Mining ( NYSE:BTCM ) First Half 2024 Results Key Financial Results Revenue: US$19.4m (down 87% from 1H 2023). Net ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.855 | 1.855 | 1.855 | 1.855 | 39,389 |
| 30/04/25 | 1.77 | 1.79 | 1.73 | 1.79 | 10,726 |
| 29/04/25 | 1.85 | 1.85 | 1.70 | 1.85 | 36,207 |
| 28/04/25 | 1.97 | 2.053 | 1.80 | 1.80 | 96,129 |
| 25/04/25 | 1.90 | 2.06 | 1.90 | 1.97 | 101,209 |
| 24/04/25 | 1.94 | 1.99 | 1.82 | 1.91 | 191,956 |
| 23/04/25 | 1.64 | 2.20 | 1.64 | 1.79 | 419,895 |
| 22/04/25 | 1.37 | 1.55 | 1.3311 | 1.51 | 76,892 |
| 21/04/25 | 1.28 | 1.3512 | 1.28 | 1.32 | 9,798 |
| 17/04/25 | 1.35 | 1.41 | 1.22 | 1.28 | 26,126 |
|
|
||||
|
|
||||
|
|