Bit Digital Inc (BTBT) Stock Price

2.49 ▼ -0.11 (-4.23%)
Open: 2.50 Vol: 10.31M Day's range: 2.47 - 2.58 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.51▼ 2.62▼ 2.48▲
MA10 2.50▼ 2.52▼ 2.55▼ 2.57▼ 2.23▲
MA20 2.50▼ 2.56▼ 2.61▼ 2.52▼ 2.41▲
MA50 2.52▼ 2.63▼ 2.61▼ 2.19▲ 3.14▼
MA100 2.56▼ 2.61▼ 2.53▼ 2.44▲ 2.91▼
MA200 2.61▼ 2.53▼ 2.38▲ 3.06▼ 3.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.018▼ -0.005▼ 0.072▲
RSI 44.476▼ 34.703▼ 37.394▼ 52.380▲ 47.269▼
STOCH 39.484     21.864     17.113▼ 76.461     74.350    
WILL %R -62.500     -83.871▼ -88.372▼ -54.348     -23.810▲
CCI -43.750     -95.619     -90.054     -15.924     105.708▲
Latest Filters Detected On BTBT
▼ MACD $BTBT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BTBT Price Crossed Below MA(13) Set Alert
▼ GAP $BTBT Open Gap Down %3 Set Alert
▼ GAP $BTBT Open Gap Down %2 Set Alert
CDL $BTBT Doji Candlestick Pattern Detected Set Alert
Bit Digital Inc News
Bank of America Corp DE Has $368,000 Stake in Bit Digital, Inc. (NASDAQ:BTBT)
Friday, June 13, 2025 12:12 AM
Bank of America Corp DE boosted its stake in Bit Digital, Inc. (NASDAQ:BTBT – Free Report) by 16.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 125,587 shares of the company’s ...
Here is What to Know Beyond Why Bit Digital, Inc. (BTBT) is a Trending Stock
Thursday, June 12, 2025 06:00 AM
Bit Digital, Inc. (BTBT) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of ...
Is Bit Digital, Inc. (NASDAQ:BTBT) the Best Blockchain Stock to Buy According to Analysts?
Wednesday, May 28, 2025 06:10 AM
In this article, we are going to take a look at where Bit Digital, Inc. (NASDAQ:BTBT) stands against the other best blockchain stocks. The blockchain market is experiencing various trends that ...
BTBT historical stock data
date open high low close volume
13/06/25 2.50 2.58 2.47 2.49 10,307,342
12/06/25 2.62 2.69 2.57 2.60 11,695,018
11/06/25 2.68 2.74 2.61 2.69 14,364,125
10/06/25 2.615 2.71 2.615 2.685 10,954,186
09/06/25 2.69 2.70 2.53 2.65 17,059,666
06/06/25 2.49 2.70 2.48 2.65 19,531,485
05/06/25 2.70 2.71 2.41 2.43 15,999,256
04/06/25 2.46 2.6952 2.44 2.67 14,104,146
03/06/25 2.43 2.48 2.34 2.47 12,349,467
02/06/25 2.38 2.44 2.33 2.38 14,989,756
Quote Details
52wk Low:1.69
52wk High:5.74
Vol:10.31M
Avg Vol(3m):249.7M
1Y Chng:-26.55%
1M Chng:+18.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 558.93M