| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.03▲ | 4.06▲ | 3.93▲ | 3.32▲ |
| MA10 | 4.03▲ | 4.07▼ | 3.99▲ | 3.61▲ | 3.06▲ |
| MA20 | 4.00▲ | 3.99▲ | 3.95▲ | 3.33▲ | 2.92▲ |
| MA50 | 4.09▼ | 3.88▲ | 3.71▲ | 3.04▲ | 3.00▲ |
| MA100 | 3.99▲ | 3.66▲ | 3.40▲ | 2.93▲ | 2.97▲ |
| MA200 | 3.96▲ | 3.37▲ | 3.11▲ | 2.76▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.004▼ | -0.003▼ | 0.097▲ | 0.114▲ |
| RSI | 52.578▲ | 55.347▲ | 58.467▲ | 74.351▲ | 63.848▲ |
| STOCH | 89.817▲ | 44.834 | 56.289 | 87.745▲ | 48.068 |
| WILL %R | -7.843▲ | -54.369 | -54.369 | -18.482▲ | -20.531▲ |
| CCI | 86.486 | 36.558 | 84.305 | 123.968▲ | 160.393▲ |
| CDL | $BTBT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:39 AM
Bit Digital shifts to pure ETH DAT with AI exposure, trades below conservative NAV after a $150M raise and ETH buy, with limited upside. Read why BTBT stock is a hold.
|
|
Wednesday, October 08, 2025 08:20 AM
Ethereum (CRYPTO: ETH) and Bit Digital Inc. (NASDAQ:BTBT) are moving in lockstep, just as the Nasdaq-listed miner revealed a $675 million Ethereum treasury, raising questions about whether corporate ...
|
|
Wednesday, October 08, 2025 07:17 AM
Bit Digital, Inc. (NASDAQ: BTBT) shares began Wednesday in positive country. The company, a leading Ethereumdigital asset treasury company, today announced that it has purchased approximately 31,057 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 4.05 | 4.345 | 3.83 | 4.065 | 33,794,660 |
| 09/10/25 | 4.05 | 4.07 | 3.84 | 4.02 | 29,663,251 |
| 08/10/25 | 3.76 | 4.07 | 3.76 | 4.04 | 40,628,429 |
| 07/10/25 | 3.92 | 3.98 | 3.505 | 3.74 | 42,372,592 |
| 06/10/25 | 3.65 | 3.81 | 3.605 | 3.78 | 34,045,885 |
| 03/10/25 | 3.565 | 3.71 | 3.425 | 3.50 | 38,795,750 |
| 02/10/25 | 3.39 | 3.57 | 3.29 | 3.485 | 38,183,247 |
| 01/10/25 | 3.05 | 3.36 | 3.0302 | 3.275 | 37,511,321 |
| 30/09/25 | 2.96 | 3.04 | 2.88 | 3.00 | 59,998,248 |
| 29/09/25 | 3.03 | 3.25 | 2.97 | 3.20 | 30,322,510 |
|
|
||||
|
|
||||
|
|