Bit Digital Inc (BTBT) Stock Price

2.07 ▲ +0.13 (+6.70%)
Open: 2.00 Vol: 10.85M Day's range: 1.98 - 2.11 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▼ 2.06▼ 2.07▼ 2.05▲ 1.96▲
MA10 2.07▼ 2.07▼ 2.03▲ 1.96▲ 2.17▼
MA20 2.06▲ 2.02▲ 2.02▲ 1.91▲ 2.74▼
MA50 2.07▼ 2.03▲ 2.02▲ 2.19▼ 3.17▼
MA100 2.02▲ 2.01▲ 1.91▲ 2.84▼ 2.99▼
MA200 2.02▲ 1.90▲ 2.01▲ 3.22▼ 3.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.007▲ 0.048▲ -0.093▼
RSI 48.008▼ 54.636▲ 55.014▲ 51.212▲ 38.447▼
STOCH 63.439     56.052     81.905▲ 80.049▲ 18.338▼
WILL %R -50.000     -25.714     -24.324▲ -17.395▲ -78.592▼
CCI 6.181     20.383     63.791     83.346     -67.301    
Latest Filters Detected On BTBT
▲ RSI&VOL $BTBT RSI Cross Up and Volume Set Alert
RSI $BTBT RSI(14) Crossed Above 50 Set Alert
MA $BTBT Price Crossed Above MA(26) Set Alert
MA $BTBT Price Crossed Above MA(7) Set Alert
▲ GAP $BTBT Open Gap Up %3 Set Alert
▲ GAP $BTBT Open Gap Up %2 Set Alert
Bit Digital Inc News
Bit Digital, Inc. (BTBT) Outperforms Broader Market: What You Need to Know
Monday, April 28, 2025 02:50 PM
Bit Digital, Inc. (BTBT) closed at $2.11 in the latest trading session, marking a +0.96% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.06%. Meanwhile, the Dow gained 0.28%, ...
Bit Digital, Inc. (BTBT) Outperforms Broader Market: What You Need to Know
Monday, April 28, 2025 02:50 PM
Bit Digital, Inc. (BTBT) closed at $2.11 in the latest trading ... Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.1%. The the stock of company has fallen by 0.48% ...
Bit Digital, Inc. (NASDAQ:BTBT) Stock Position Lowered by XTX Topco Ltd
Sunday, April 27, 2025 05:00 PM
Check Out Our Latest Research Report on Bit Digital Bit Digital Stock Up 2.5 % Shares of BTBT stock opened at $2.09 on Monday. Bit Digital, Inc. has a 12 month low of $1.69 and a 12 month high of ...
BTBT historical stock data
date open high low close volume
01/05/25 2.00 2.11 1.98 2.07 10,846,810
30/04/25 1.99 1.9995 1.92 1.94 8,966,957
29/04/25 2.105 2.105 2.02 2.035 6,776,261
28/04/25 2.12 2.125 2.00 2.11 10,497,665
25/04/25 2.06 2.15 2.03 2.09 11,871,284
24/04/25 1.94 2.05 1.91 2.04 12,382,719
23/04/25 1.95 2.005 1.91 1.93 15,949,250
22/04/25 1.81 1.92 1.79 1.85 10,686,688
21/04/25 1.78 1.84 1.73 1.76 8,927,956
17/04/25 1.76 1.81 1.745 1.78 8,258,423
Quote Details
52wk Low:1.69
52wk High:5.74
Vol:10.85M
Avg Vol(3m):197.5M
1Y Chng:-9.61%
1M Chng:-13.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 371.00M