| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▼ | 1.65▼ | 1.64▲ | 1.68▼ | 1.87▼ |
| MA10 | 1.66▼ | 1.66▼ | 1.66▼ | 1.72▼ | 2.02▼ |
| MA20 | 1.65▼ | 1.66▼ | 1.66▼ | 1.85▼ | 2.48▼ |
| MA50 | 1.66▼ | 1.67▼ | 1.69▼ | 2.05▼ | 2.55▼ |
| MA100 | 1.66▼ | 1.70▼ | 1.75▼ | 2.60▼ | 2.88▼ |
| MA200 | 1.66▼ | 1.78▼ | 1.99▼ | 2.69▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.002▲ | -0.009▼ | -0.077▼ |
| RSI | 44.847▼ | 46.287▼ | 45.044▼ | 37.597▼ | 35.897▼ |
| STOCH | 81.481▲ | 16.727▼ | 29.187 | 39.629 | 37.511 |
| WILL %R | -70.000 | -84.211▼ | -55.172 | -72.727 | -84.848▼ |
| CCI | -6.658 | -39.657 | 22.998 | -69.469 | -171.337▼ |
|
Friday, February 20, 2026 09:00 AM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the 7 most volatile stocks under $5 for day trading. Bit Digital, Inc. (NASDAQ:BTBT), on February 6, 2026, released January Ethereum treasury numbers, which ...
|
|
Wednesday, February 18, 2026 02:45 PM
Bit Digital, Inc. (BTBT) ended the recent trading session at $1.63, demonstrating a -4.68% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.56%. Meanwhile, ...
|
|
Tuesday, February 17, 2026 02:50 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $1.71, moving -2.84% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 0.1%. Meanwhile, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.66 | 1.73 | 1.63 | 1.64 | 23,891,200 |
| 19/02/26 | 1.61 | 1.69 | 1.57 | 1.68 | 22,376,900 |
| 18/02/26 | 1.70 | 1.77 | 1.62 | 1.63 | 27,090,300 |
| 17/02/26 | 1.72 | 1.74 | 1.63 | 1.71 | 26,713,400 |
| 13/02/26 | 1.74 | 1.849 | 1.70 | 1.76 | 19,734,400 |
| 12/02/26 | 1.79 | 1.795 | 1.65 | 1.70 | 23,269,900 |
| 11/02/26 | 1.75 | 1.785 | 1.64 | 1.77 | 32,384,400 |
| 10/02/26 | 1.78 | 1.82 | 1.725 | 1.74 | 24,566,300 |
| 09/02/26 | 1.755 | 1.87 | 1.75 | 1.81 | 34,403,600 |
| 06/02/26 | 1.59 | 1.82 | 1.58 | 1.80 | 29,739,519 |
|
|
||||
|
|
||||
|
|