| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.22▲ | 2.22▲ | 2.17▲ | 2.16▲ |
| MA10 | 2.20▲ | 2.22▲ | 2.21▲ | 2.09▲ | 2.30▼ |
| MA20 | 2.21▲ | 2.20▲ | 2.19▲ | 2.13▲ | 2.78▼ |
| MA50 | 2.22▲ | 2.15▲ | 2.07▲ | 2.47▼ | 2.66▼ |
| MA100 | 2.20▲ | 2.07▲ | 2.10▲ | 2.84▼ | 2.92▼ |
| MA200 | 2.18▲ | 2.11▲ | 2.19▲ | 2.69▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.001▼ | 0.046▲ | -0.110▼ |
| RSI | 55.557▲ | 57.403▲ | 61.388▲ | 49.991▼ | 43.073▼ |
| STOCH | 59.167 | 61.867 | 82.164▲ | 64.133 | 11.951▼ |
| WILL %R | -12.500▲ | -22.727▲ | -14.706▲ | -25.510 | -86.431▼ |
| CCI | 122.754▲ | 17.500 | 63.137 | 76.131 | -57.763 |
|
Thursday, October 30, 2025 08:11 AM
Investors in Bit Digital Inc (Symbol: BTBT) saw new options begin trading today, for the December 12th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BTBT ...
|
|
Thursday, October 23, 2025 08:28 AM
Investors in Bit Digital Inc (Symbol: BTBT) saw new options become available today, for the December 5th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BTBT ...
|
|
Friday, October 10, 2025 02:07 AM
Bit Digital, Inc. (BTBT) closed at $2.91 in the latest trading session, marking a +2.46% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.37%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 2.15 | 2.25 | 2.14 | 2.225 | 32,654,005 |
| 07/01/26 | 2.17 | 2.22 | 2.11 | 2.19 | 37,436,771 |
| 06/01/26 | 2.2284 | 2.2387 | 2.08 | 2.20 | 33,788,933 |
| 05/01/26 | 2.12 | 2.2355 | 2.11 | 2.21 | 37,078,779 |
| 02/01/26 | 1.95 | 2.06 | 1.90 | 2.04 | 34,601,564 |
| 31/12/25 | 1.94 | 1.97 | 1.86 | 1.89 | 28,594,759 |
| 30/12/25 | 2.01 | 2.03 | 1.92 | 1.93 | 38,941,950 |
| 29/12/25 | 2.02 | 2.12 | 1.99 | 2.01 | 26,427,525 |
| 26/12/25 | 2.15 | 2.15 | 2.04 | 2.05 | 19,431,929 |
| 24/12/25 | 2.10 | 2.15 | 2.08 | 2.13 | 10,411,615 |
|
|
||||
|
|
||||
|
|