Bit Digital Inc (BTBT) Stock Price

2.23 ▲ +0.14 (+6.70%)
Open: 2.145 Vol: 28.11K Day's range: 2.105 - 2.255 Nov 24, 14:25 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.24▲ 2.22▲ 2.19▲ 2.71▼
MA10 2.25▲ 2.21▲ 2.16▲ 2.40▼ 3.13▼
MA20 2.24▲ 2.15▲ 2.13▲ 2.89▼ 3.05▼
MA50 2.22▲ 2.15▲ 2.26▼ 3.28▼ 2.82▼
MA100 2.16▲ 2.29▼ 2.63▼ 3.16▼ 2.96▼
MA200 2.12▲ 2.69▼ 3.20▼ 2.75▼ 2.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.016▲ 0.033▲ -0.085▼ -0.127▼
RSI 62.069▲ 64.557▲ 57.481▲ 34.155▼ 41.698▼
STOCH 51.389     91.474▲ 93.107▲ 10.750▼ 29.900    
WILL %R -16.667▲ -2.564▲ -1.724▲ -78.467▼ -88.610▼
CCI 147.170▲ 100.345▲ 115.058▲ -73.927     -118.695▼
Latest Filters Detected On BTBT
▲ RSI $BTBT RSI(14) Crossed Above 30 Set Alert
MA $BTBT Price Crossed Above MA(7) Set Alert
▲ GAP $BTBT Open Gap Up %2 Set Alert
Bit Digital Inc News
Bit Digital, Inc. (BTBT) Posts Solid Q3 Results amid ETH Staking Milestone
Friday, November 21, 2025 11:30 PM
Bit Digital Inc. (NASDAQ:BTBT) is one of the best cryptocurrency stocks to buy for the long term. On November 17, analysts at H.C. Wainwright reiterated a Buy rating on Bit Digital Inc. (NASDAQ:BTBT) ...
3 Digital Asset And Blockchain Stocks See Explosive Moves In Benzinga Growth Rankings
Thursday, November 20, 2025 07:51 AM
Three stocks in the digital-asset and blockchain space are making massive moves in Benzinga's Edge Stock Rankings.
Bit Digital Q3: Strong Liquidity But Waiting On AI Momentum
Wednesday, November 19, 2025 07:42 AM
Bit Digital's Q3 results highlight strong revenue, Ethereum treasury focus, and WhiteFiber AI pivot. Click here to read my latest analysis of BTBT stock.
BTBT historical stock data
date open high low close volume
24/11/25 2.14 2.26 2.105 2.255 34,019,117
21/11/25 2.035 2.11 1.96 2.09 40,865,323
20/11/25 2.28 2.33 2.04 2.05 35,309,361
19/11/25 2.385 2.395 2.13 2.16 34,698,342
18/11/25 2.26 2.45 2.26 2.38 30,608,362
17/11/25 2.36 2.47 2.225 2.30 30,232,529
14/11/25 2.37 2.5499 2.33 2.41 29,595,336
13/11/25 2.78 2.79 2.50 2.52 43,346,745
12/11/25 3.00 3.02 2.80 2.84 30,894,907
11/11/25 3.00 3.01 2.90 2.95 33,337,803
Quote Details
52wk Low:1.69
52wk High:5.20
Vol:28.11K
Avg Vol(3m):731.1M
1Y Chng:-47.68%
1M Chng:-45.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 663.53M