| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.34▼ | 1.35▼ | 1.44▼ |
| MA10 | 1.33▼ | 1.35▼ | 1.33▼ | 1.37▼ | 1.57▼ |
| MA20 | 1.34▼ | 1.34▼ | 1.34▼ | 1.49▼ | 1.88▼ |
| MA50 | 1.35▼ | 1.35▼ | 1.34▼ | 1.67▼ | 2.47▼ |
| MA100 | 1.34▼ | 1.34▼ | 1.43▼ | 1.95▼ | 2.82▼ |
| MA200 | 1.34▼ | 1.45▼ | 1.56▼ | 2.56▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.007▼ | -0.042▼ |
| RSI | 36.225▼ | 45.020▼ | 44.838▼ | 36.351▼ | 32.455▼ |
| STOCH | 41.667 | 25.687 | 37.505 | 24.814 | 10.490▼ |
| WILL %R | -75.000▼ | -81.481▼ | -70.968 | -79.487▼ | -93.333▼ |
| CCI | -70.787 | -97.050 | -6.179 | -42.073 | -111.402▼ |
|
Tuesday, April 07, 2026 02:50 PM
Bit Digital, Inc. (BTBT) closed the most recent trading day at $1.31, moving -3.68% from the previous trading session. This move lagged the S&P 500's daily gain of 0.08%. Elsewhere, the Dow lost 0.18% ...
|
|
Tuesday, April 07, 2026 08:29 AM
Bit Digital, Inc. (Nasdaq: BTBT) ("Bit Digital" or the "Company") today announced its monthly Ethereum ("ETH") treasury and ...
|
|
Tuesday, April 07, 2026 06:54 AM
Bit Digital Inc (NASDAQ:BTBT) reduced the portion of its Ethereum holdings allocated to staking in March, shifting its treasury toward greater liquidity as it reassesses capital allocation options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.41 | 1.44 | 1.32 | 1.33 | 20,708,708 |
| 07/04/26 | 1.34 | 1.34 | 1.28 | 1.31 | 21,325,816 |
| 06/04/26 | 1.385 | 1.42 | 1.36 | 1.36 | 15,090,480 |
| 02/04/26 | 1.31 | 1.38 | 1.28 | 1.37 | 16,715,560 |
| 01/04/26 | 1.355 | 1.41 | 1.33 | 1.38 | 15,898,156 |
| 31/03/26 | 1.265 | 1.34 | 1.26 | 1.31 | 18,064,523 |
| 30/03/26 | 1.345 | 1.35 | 1.25 | 1.265 | 11,738,766 |
| 27/03/26 | 1.392 | 1.40 | 1.29 | 1.31 | 11,868,606 |
| 26/03/26 | 1.542 | 1.56 | 1.42 | 1.44 | 17,382,953 |
| 25/03/26 | 1.59 | 1.64 | 1.57 | 1.59 | 13,827,249 |
|
|
||||
|
|
||||
|
|