| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.83▼ | 2.83▼ | 2.77▲ | 2.88▼ |
| MA10 | 2.82▼ | 2.83▼ | 2.84▼ | 2.92▼ | 2.96▼ |
| MA20 | 2.84▼ | 2.84▼ | 2.80▼ | 2.96▼ | 2.62▲ |
| MA50 | 2.83▼ | 2.78▼ | 2.84▼ | 2.96▼ | 3.05▼ |
| MA100 | 2.84▼ | 2.86▼ | 2.97▼ | 2.57▲ | 2.91▼ |
| MA200 | 2.80▼ | 2.98▼ | 3.10▼ | 2.96▼ | 2.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.008▼ | 0.001▲ | -0.039▼ | 0.052▲ |
| RSI | 25.112▼ | 41.470▼ | 43.846▼ | 44.496▼ | 49.719▼ |
| STOCH | 2.222▼ | 60.018 | 57.998 | 21.768 | 39.430 |
| WILL %R | -100.000▼ | -71.429 | -63.636 | -82.692▼ | -65.517 |
| CCI | -123.596▼ | -157.500▼ | -139.548▼ | -79.056 | -15.730 |
|
Monday, August 25, 2025 09:12 PM
Bit Digital, Inc. (NASDAQ:BTBT) is one of the top strong buy stocks under $5 to buy now. In a report released on August 19, Michael Grondahl from Northland Securities maintained a Buy rating on Bit ...
|
|
Thursday, July 31, 2025 07:45 AM
Bit Digital, Inc. (BTBT) closed at $2.91 in the latest trading session, marking a +2.46% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.37%.
|
|
Friday, July 25, 2025 04:02 PM
Bit Digital, Inc. (BTBT) ended the recent trading session at $3.15, demonstrating a -2.48% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 2.80 | 2.87 | 2.72 | 2.78 | 19,385,174 |
| 22/08/25 | 2.72 | 2.91 | 2.68 | 2.88 | 20,568,954 |
| 21/08/25 | 2.69 | 2.7584 | 2.65 | 2.72 | 12,225,931 |
| 20/08/25 | 2.705 | 2.77 | 2.60 | 2.76 | 18,146,151 |
| 19/08/25 | 2.94 | 2.96 | 2.70 | 2.72 | 24,250,559 |
| 18/08/25 | 2.95 | 3.05 | 2.90 | 2.94 | 24,270,929 |
| 15/08/25 | 3.145 | 3.16 | 2.94 | 3.01 | 25,609,033 |
| 14/08/25 | 3.03 | 3.2259 | 2.98 | 3.19 | 24,817,266 |
| 13/08/25 | 3.16 | 3.25 | 3.05 | 3.17 | 24,222,068 |
| 12/08/25 | 3.01 | 3.09 | 2.96 | 3.03 | 21,291,303 |
|
|
||||
|
|
||||
|
|