| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.29▼ | 1.29▼ | 1.29▼ | 1.27▼ |
| MA10 | 1.30▼ | 1.32▼ | 1.32▼ | 1.31▼ | 1.37▼ |
| MA20 | 1.33▼ | 1.33▼ | 1.31▼ | 1.28▼ | 1.48▼ |
| MA50 | 1.30▼ | 1.34▼ | 1.36▼ | 1.38▼ | 1.47▼ |
| MA100 | 1.41▼ | 1.43▼ | 1.41▼ | 1.52▼ | 1.52▼ |
| MA200 | 1.44▼ | 1.45▼ | 1.46▼ | 1.55▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.007▼ | -0.004▼ | 0.007▲ | -0.031▼ |
| RSI | 39.814▼ | 42.145▼ | 42.622▼ | 41.114▼ | 42.712▼ |
| STOCH | 10.000▼ | 13.333▼ | 13.333▼ | 41.759 | 17.949▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -81.081▼ |
| CCI | -115.738▼ | -149.890▼ | -148.715▼ | -34.211 | -103.441▼ |
|
Thursday, February 26, 2026 05:28 AM
BT Brands merger partner, Aero Velocity. and HMT Announce Strategic Partnership Targeting Tank Inspection Market ...
|
|
Thursday, February 19, 2026 06:22 AM
The collaboration combines Aero Velocity's advanced UAV (unmanned aerial vehicle) platforms and drone washing expertise with SoftWash Systems' proven low-pressure cleaning technology and biodegradable ...
|
|
Tuesday, January 06, 2026 06:00 AM
MINNETONKA, Minn.--(BUSINESS WIRE)-- BT Brands, Inc. (Nasdaq: BTBD; BTBDW) announced today that its 40.7%-owned affiliate, Bagger Dave’s Burger Tavern, Inc. (OTC Markets: BDVB), has completed the sale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 1.25 | 1.28 | 1.24 | 1.25 | 35,742 |
| 27/02/26 | 1.26 | 1.30 | 1.2501 | 1.29 | 17,354 |
| 26/02/26 | 1.31 | 1.325 | 1.27 | 1.30 | 30,787 |
| 25/02/26 | 1.31 | 1.31 | 1.25 | 1.31 | 57,757 |
| 24/02/26 | 1.285 | 1.30 | 1.27 | 1.30 | 21,563 |
| 23/02/26 | 1.32 | 1.34 | 1.284 | 1.32 | 54,870 |
| 20/02/26 | 1.33 | 1.355 | 1.30 | 1.32 | 34,617 |
| 19/02/26 | 1.38 | 1.44 | 1.33 | 1.35 | 99,783 |
| 18/02/26 | 1.44 | 1.46 | 1.25 | 1.33 | 173,428 |
| 17/02/26 | 1.20 | 1.39 | 1.161 | 1.32 | 281,243 |
|
|
||||
|
|
||||
|
|