BT Brands Inc (BTBD) Stock Price

1.13 ▼ -0.02 (-1.74%)
Open: 1.132 Vol: 29.02K Day's range: 1.1219 - 1.18 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.16▼ 1.14▼ 1.29▼
MA10 1.17▼ 1.16▼ 1.15▼ 1.12▲ 1.56▼
MA20 1.16▼ 1.14▼ 1.14▼ 1.29▼ 1.47▼
MA50 1.15▼ 1.13▲ 1.12▲ 1.60▼ 1.55▼
MA100 1.12▲ 1.19▼ 1.40▼ 1.50▼ 1.52▼
MA200 1.30▼ 1.59▼ 1.66▼ 1.60▼ 1.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.004▲ 0.004▲ -0.055▼
RSI 44.550▼ 49.016▼ 48.522▼ 37.384▼ 43.138▼
STOCH 69.444     75.707     80.859▲ 63.725     21.658    
WILL %R -100.000▼ -50.000     -50.000     -37.500     -93.103▼
CCI -154.109▼ 25.659     36.842     94.475     -96.632    
Latest Filters Detected On BTBD
▲ MACD $BTBD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BTBD Price Crossed Below MA(7) Set Alert
CDL $BTBD Harami Candlestick Pattern Detected Set Alert
CDL $BTBD Doji Candlestick Pattern Detected Set Alert
BT Brands Inc News
BTBD historical stock data
date open high low close volume
29/05/26 1.132 1.18 1.1219 1.13 29,015
28/05/26 1.12 1.17 1.11 1.15 53,117
27/05/26 1.10 1.14 1.10 1.12 94,528
26/05/26 1.14 1.15 1.12 1.12 9,819
22/05/26 1.14 1.18 1.09 1.17 105,207
21/05/26 1.102 1.19 1.102 1.16 111,884
20/05/26 1.12 1.15 1.0804 1.10 39,579
19/05/26 1.1052 1.165 1.08 1.08 86,238
18/05/26 1.07 1.14 1.07 1.09 169,078
15/05/26 1.08 1.13 1.06 1.08 71,942
Quote Details
52wk Low:1.03
52wk High:5.60
Vol:29.02K
Avg Vol(3m):18.9M
1Y Chng:-17.52%
1M Chng:-47.93%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.11M