| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.16▲ | 1.16▲ | 1.14▲ | 1.12▲ |
| MA10 | 1.17▲ | 1.17▲ | 1.16▲ | 1.13▲ | 1.12▲ |
| MA20 | 1.15▲ | 1.15▲ | 1.14▲ | 1.12▲ | 1.35▼ |
| MA50 | 1.15▲ | 1.14▲ | 1.14▲ | 1.12▲ | 1.50▼ |
| MA100 | 1.14▲ | 1.16▲ | 1.15▲ | 1.39▼ | 1.50▼ |
| MA200 | 1.16▲ | 1.15▲ | 1.32▼ | 1.45▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.008▲ | -0.013▼ |
| RSI | 58.361▲ | 57.801▲ | 57.299▲ | 53.745▲ | 45.441▼ |
| STOCH | 60.119 | 62.897 | 65.476 | 47.669 | 32.139 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -31.250 | -89.062▼ |
| CCI | 79.772 | 86.494 | 101.258▲ | 40.161 | -29.202 |
| RSI | $BTBD RSI(14) Crossed Above 50 | Set Alert |
| MA | $BTBD Price Crossed Above MA(50) | Set Alert |
| MA | $BTBD Price Crossed Above MA(26) | Set Alert |
| MA | $BTBD Price Crossed Above MA(13) | Set Alert |
| MA | $BTBD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BTBD Open Gap Up %5 | Set Alert |
| ▲ GAP | $BTBD Open Gap Up %3 | Set Alert |
| ▲ GAP | $BTBD Open Gap Up %2 | Set Alert |
|
Thursday, May 14, 2026 01:25 PM
MINNETONKA, Minn., May 14, 2026 (GLOBE NEWSWIRE) -- BT Brands, Inc. (Nasdaq: BTBD, BTBDW) ("BT Brands" or the "Company") today reported financial results for the thirteen weeks ended March 29, 2026.
|
|
Wednesday, September 03, 2025 09:23 AM
BT Brands Inc. (NASDAQ:BTBD) shares skyrocketed Wednesday after the company announced an all-stock merger with privately held Aero Velocity Inc., a Cincinnati-based drone technology firm. The combined ...
|
|
Wednesday, November 15, 2023 06:40 AM
WEST FARGO, N.D.--(BUSINESS WIRE)--BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the thirteen weeks ending October 1, 2023, and for the 39-week period then ended.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.1203 | 1.2016 | 1.07 | 1.17 | 61,237 |
| 29/07/26 | 1.15 | 1.19 | 1.06 | 1.065 | 66,500 |
| 28/07/26 | 1.17 | 1.20 | 1.16 | 1.20 | 55,392 |
| 27/07/26 | 1.12 | 1.1709 | 1.12 | 1.14 | 36,446 |
| 24/07/26 | 1.15 | 1.15 | 1.12 | 1.12 | 1,511 |
| 23/07/26 | 1.10 | 1.1589 | 1.10 | 1.12 | 5,821 |
| 22/07/26 | 1.12 | 1.155 | 1.09 | 1.14 | 2,563 |
| 21/07/26 | 1.10 | 1.14 | 1.10 | 1.12 | 3,964 |
| 20/07/26 | 1.10 | 1.121 | 1.08 | 1.11 | 8,939 |
| 17/07/26 | 1.1101 | 1.1301 | 1.11 | 1.11 | 2,547 |
|
|
||||
|
|
||||
|
|