BT Brands Inc (BTBD) Stock Price

1.57 ▼ -0.10 (-5.99%)
Open: 1.69 Vol: 280.76K Day's range: 1.57 - 1.69 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.63▼ 1.63▼ 1.69▼ 1.83▼
MA10 1.65▼ 1.66▼ 1.66▼ 1.81▼ 1.69▼
MA20 1.67▼ 1.70▼ 1.73▼ 1.92▼ 1.48▲
MA50 1.76▼ 1.76▼ 1.93▼ 1.71▼ 1.52▲
MA100 1.79▼ 2.14▼ 2.07▼ 1.48▲ 1.62▼
MA200 2.20▼ 2.04▼ 1.83▼ 1.50▲ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.000▼ -0.070▼ 0.047▲
RSI 32.913▼ 32.561▼ 35.101▼ 43.415▼ 50.443▲
STOCH 7.500▼ 9.441▼ 8.412▼ 4.185▼ 15.834▼
WILL %R -80.000▼ -82.609▼ -90.476▼ -100.000▼ -88.571▼
CCI -73.057     -97.302     -91.930     -74.652     -1.470    
Latest Filters Detected On BTBD
▼ MACD $BTBD MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BTBD Price Breaks 10 Days Low Set Alert
BT Brands Inc News
Key deals this week: Ocular Therapeutix, CoreWeave, Air Lease, Cadence and more
Saturday, September 06, 2025 12:15 PM
Ocular Therapeutix (NASDAQ:OCUL) rose 6% amid takeover speculation. There's speculation that a French pharmaceutical company is circling Ocular Therapeutix (NASDAQ:OCUL), according to traders, who ...
Key deals this week: Ocular Therapeutix, CoreWeave, Air Lease, Cadence and more
Saturday, September 06, 2025 12:15 PM
Ocular Therapeutix (NASDAQ:OCUL) rose 6% amid takeover speculation. There's speculation that a French pharmaceutical company is circling Ocular Therapeutix (NASDAQ:OCUL), according to traders, who ...
3 Penny Stocks to Watch Now, 9/4/25
Thursday, September 04, 2025 02:01 PM
Senmiao Technology, BT Brands, and Urban-gro Inc. are the 3 Penny Stocks to watch on September 4, 2025, based on TipRanks’ Penny ...
BTBD historical stock data
date open high low close volume
18/09/25 1.69 1.69 1.57 1.57 280,755
17/09/25 1.70 1.7299 1.60 1.67 243,420
16/09/25 1.85 1.87 1.69 1.69 554,218
15/09/25 1.87 2.00 1.78 1.85 14,107,751
12/09/25 1.81 1.81 1.6629 1.69 89,226
11/09/25 1.78 1.8695 1.61 1.70 253,047
10/09/25 1.92 1.9298 1.72 1.72 167,265
09/09/25 1.90 2.00 1.85 1.90 165,544
08/09/25 2.22 2.4472 1.865 2.00 461,792
05/09/25 2.86 2.86 2.30 2.30 494,368
Quote Details
52wk Low:1.00
52wk High:5.60
Vol:280.76K
Avg Vol(3m):86.3M
1Y Chng:-1.88%
1M Chng:-25.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.28M