| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.94▼ | 1.93▲ | 1.93▲ | 1.98▼ | 1.89▲ |
| MA10 | 1.93▼ | 1.91▲ | 1.90▲ | 1.96▼ | 1.67▲ |
| MA20 | 1.92▲ | 1.90▲ | 2.00▼ | 1.92▲ | 1.53▲ |
| MA50 | 1.90▲ | 1.95▼ | 1.94▼ | 1.65▲ | 1.57▲ |
| MA100 | 1.99▼ | 2.00▼ | 1.92▲ | 1.53▲ | 1.54▲ |
| MA200 | 1.96▼ | 1.94▼ | 1.79▲ | 1.64▲ | 1.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | -0.004▼ | -0.012▼ | 0.068▲ |
| RSI | 53.434▲ | 49.430▼ | 48.480▼ | 52.813▲ | 56.781▲ |
| STOCH | 65.476 | 78.284 | 62.540 | 38.085 | 55.241 |
| WILL %R | -42.857 | -25.000 | -47.059 | -53.333 | -39.696 |
| CCI | 20.430 | 99.517 | 55.270 | -20.595 | 102.770▲ |
|
Tuesday, April 14, 2026 04:00 AM
Aero Velocity and AC Future, Inc. Join Forces to Pursue Advanced Mobile Drone Launch Technologies for Military and Commercial Applications ...
|
|
Tuesday, April 14, 2026 12:00 AM
MINNETONKA, Minn.--(BUSINESS WIRE)--BT Brands, Inc. (Nasdaq: BTBD) (“BT Brands” or the “Company”) today announced that its proposed merger partner, Aero Velocity Inc. (“Aero Velocity”), has entered ...
|
|
Monday, March 23, 2026 09:00 PM
BT Brands, Inc. (Nasdaq: BTBD) today announced that its proposed merger partner, Aero Velocity Inc. and its fellow AeroShield Alliance members, are establishing a Mississippi headquarters, expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.86 | 1.97 | 1.8308 | 1.95 | 174,194 |
| 30/04/26 | 2.17 | 2.1768 | 1.82 | 1.86 | 400,746 |
| 29/04/26 | 2.22 | 2.31 | 2.07 | 2.25 | 938,882 |
| 28/04/26 | 1.78 | 2.10 | 1.735 | 2.07 | 283,684 |
| 27/04/26 | 1.81 | 1.8693 | 1.76 | 1.77 | 61,111 |
| 24/04/26 | 1.83 | 1.865 | 1.81 | 1.83 | 18,061 |
| 23/04/26 | 1.94 | 1.9547 | 1.78 | 1.82 | 55,593 |
| 22/04/26 | 1.94 | 2.01 | 1.94 | 1.95 | 93,759 |
| 21/04/26 | 2.21 | 2.22 | 1.89 | 1.89 | 248,241 |
| 20/04/26 | 2.10 | 2.43 | 2.08 | 2.25 | 605,319 |
|
|
||||
|
|
||||
|
|