| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.34▲ | 1.33▲ | 1.41▼ | 1.27▲ |
| MA10 | 1.30▲ | 1.28▲ | 1.25▲ | 1.36▲ | 1.19▲ |
| MA20 | 1.22▲ | 1.20▲ | 1.18▲ | 1.30▲ | 1.40▲ |
| MA50 | 1.16▲ | 1.20▲ | 1.31▲ | 1.19▲ | 1.49▼ |
| MA100 | 1.21▲ | 1.42▼ | 1.49▼ | 1.40▲ | 1.72▼ |
| MA200 | 1.43▼ | 1.52▼ | 1.65▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.030▲ | 0.038▲ | 0.012▲ | 0.016▲ |
| RSI | 65.744▲ | 61.603▲ | 58.346▲ | 62.395▲ | 50.522▲ |
| STOCH | 66.722 | 78.482 | 82.155▲ | 84.300▲ | 52.244 |
| WILL %R | -11.509▲ | -9.507▲ | -9.507▲ | -16.667▲ | -42.180 |
| CCI | 99.264 | 93.550 | 97.594 | 18.667 | 63.288 |
|
Monday, June 09, 2025 02:30 AM
BT Brands, Inc. owns and operates fast-food restaurants in the north central region of United States. The company operates Burger Time restaurants that offer various burgers and other food ...
|
|
Wednesday, May 14, 2025 05:00 PM
WEST FARGO, N.D., November 13, 2024--BT Brands, Inc. (Nasdaq: BTBD and BTBDW), today reported its financial results for the third quarter, the thirteen weeks ending September 29, 2024. WEST FARGO ...
|
|
Thursday, May 08, 2025 05:00 PM
BT Brands ( NASDAQ:BTBD ) Full Year 2024 Results Key Financial Results Revenue: US$14.8m (up 5.3% from FY 2023). Net... BT Brands ( NASDAQ:BTBD ) Third Quarter 2024 Results Key Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.34 | 1.40 | 1.26 | 1.40 | 809 |
| 12/06/25 | 1.43 | 1.43 | 1.43 | 1.43 | 86 |
| 11/06/25 | 1.36 | 1.43 | 1.36 | 1.43 | 631 |
| 09/06/25 | 1.42 | 1.42 | 1.42 | 1.42 | 670 |
| 06/06/25 | 1.3297 | 1.3822 | 1.3201 | 1.3822 | 1,433 |
| 05/06/25 | 1.35 | 1.35 | 1.35 | 1.35 | 414 |
| 04/06/25 | 1.34 | 1.37 | 1.31 | 1.35 | 3,344 |
| 03/06/25 | 1.37 | 1.37 | 1.34 | 1.34 | 837 |
| 02/06/25 | 1.32 | 1.40 | 1.26 | 1.26 | 6,057 |
| 30/05/25 | 1.26 | 1.26 | 1.26 | 1.26 | 726 |
|
|
||||
|
|
||||
|
|