| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.08▼ | 1.11▼ |
| MA10 | 1.13▲ | 1.13▲ | 1.12▲ | 1.09▼ | 1.32▼ |
| MA20 | 1.13▲ | 1.12▲ | 1.17▼ | 1.12▼ | 1.51▼ |
| MA50 | 1.13▲ | 1.29▼ | 1.44▼ | 1.34▼ | 1.52▼ |
| MA100 | 1.33▼ | 1.48▼ | 1.53▼ | 1.50▼ | 1.79▼ |
| MA200 | 1.47▼ | 1.58▼ | 1.72▼ | 1.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.016▲ | 0.016▲ | 0.009▲ | -0.068▼ |
| RSI | 54.677▲ | 42.296▼ | 39.811▼ | 39.417▼ | 32.307▼ |
| STOCH | 66.667 | 37.500 | 58.333 | 17.332▼ | 6.896▼ |
| WILL %R | -33.333 | -25.000 | -25.000 | -90.909▼ | -97.895▼ |
| CCI | 134.615▲ | 136.000▲ | 69.444 | -86.389 | -92.688 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Friday, April 25, 2025 01:00 PM
BT Brands ( NASDAQ:BTBD ) Full Year 2024 Results Key Financial Results Revenue: US$14.8m (up 5.3% from FY 2023). Net... BT Brands ( NASDAQ:BTBD ) Third Quarter 2024 Results Key Financial Results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.08 | 1.0962 | 1.08 | 1.08 | 1,723 |
| 30/04/25 | 1.13 | 1.13 | 1.06 | 1.06 | 2,781 |
| 28/04/25 | 1.09 | 1.22 | 1.09 | 1.09 | 2,493 |
| 25/04/25 | 1.10 | 1.10 | 1.09 | 1.09 | 2,001 |
| 24/04/25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,092 |
| 23/04/25 | 1.11 | 1.15 | 1.08 | 1.10 | 2,686 |
| 22/04/25 | 1.07 | 1.14 | 1.06 | 1.13 | 3,410 |
| 21/04/25 | 1.08 | 1.08 | 1.07 | 1.07 | 7,544 |
| 17/04/25 | 1.10 | 1.16 | 1.10 | 1.10 | 3,819 |
| 16/04/25 | 1.13 | 1.13 | 1.10 | 1.11 | 3,165 |
|
|
||||
|
|
||||
|
|