BT Brands Inc (BTBD) Stock Price

1.55 ▼ -0.05 (-3.13%)
Open: 1.55 Vol: 0 Day's range: 1.55 - 1.55 Dec 02, 11:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.57▼ 1.57▼ 1.57▼ 1.55▼
MA10 1.60▼ 1.57▼ 1.57▼ 1.49▲ 1.70▼
MA20 1.54▲ 1.52▲ 1.51▲ 1.57▼ 1.73▼
MA50 1.47▲ 1.50▲ 1.53▲ 1.73▼ 1.54▲
MA100 1.58▼ 1.66▼ 1.67▼ 1.73▼ 1.59▼
MA200 1.71▼ 1.75▼ 1.76▼ 1.53▲ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.010▲ 0.018▲ -0.040▼
RSI 52.190▲ 53.463▲ 52.632▲ 46.958▼ 48.186▼
STOCH 34.524     51.120     53.230     72.548     25.756    
WILL %R -65.116     -65.116     -56.000     -37.736     -89.939▼
CCI -32.812     4.605     8.938     30.976     -71.264    
Latest Filters Detected On BTBD
GAP $BTBD Open Gap Down %3 Set Alert
GAP $BTBD Open Gap Down %2 Set Alert
CDL $BTBD Doji Candlestick Pattern Detected Set Alert
BT Brands Inc News
BTBD historical stock data
date open high low close volume
02/12/25 1.55 1.55 1.55 1.55 123
01/12/25 1.59 1.67 1.58 1.60 15,880
28/11/25 1.55 1.69 1.50 1.66 59,192
26/11/25 1.44 1.6031 1.44 1.56 51,527
25/11/25 1.48 1.52 1.425 1.47 26,945
24/11/25 1.44 1.51 1.38 1.48 41,445
21/11/25 1.25 1.48 1.22 1.43 78,034
20/11/25 1.42 1.455 1.25 1.25 34,313
19/11/25 1.46 1.50 1.40 1.42 32,503
18/11/25 1.48 1.5383 1.44 1.46 28,337
Quote Details
52wk Low:1.00
52wk High:5.60
Vol:0
Avg Vol(3m):1.7M
1Y Chng:-3.13%
1M Chng:-12.43%
Add to Watch List