| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.51▼ | 1.49▼ | 1.45▲ |
| MA10 | 1.54▼ | 1.53▼ | 1.50▼ | 1.48▼ | 1.50▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.51▼ | 1.44▲ | 1.66▼ |
| MA50 | 1.48▼ | 1.47▲ | 1.45▲ | 1.51▼ | 1.52▼ |
| MA100 | 1.46▲ | 1.48▲ | 1.49▼ | 1.69▼ | 1.55▼ |
| MA200 | 1.49▼ | 1.56▼ | 1.59▼ | 1.52▼ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.008▼ | 0.012▲ | -0.032▼ |
| RSI | 45.711▼ | 47.251▼ | 48.962▼ | 48.763▼ | 46.995▼ |
| STOCH | 31.792 | 33.340 | 40.873 | 53.041 | 36.238 |
| WILL %R | -85.714▼ | -85.714▼ | -86.667▼ | -55.963 | -73.404 |
| CCI | -55.849 | -45.882 | -58.931 | 18.724 | -39.581 |
|
Tuesday, January 06, 2026 06:35 AM
BT Brands, Inc. (Nasdaq: BTBD; BTBDW) announced today that its 40.7%-owned affiliate, Bagger Dave’s Burger Tavern, Inc. (OTC Markets: BDVB), has completed the sale of its Chesterfield, Michigan ...
|
|
Friday, October 03, 2025 09:04 AM
NEW YORK, Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Tuesday, September 16, 2025 01:42 AM
NEW YORK, Sept. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.50 | 1.51 | 1.453 | 1.47 | 42,801 |
| 15/01/26 | 1.55 | 1.602 | 1.51 | 1.51 | 74,084 |
| 14/01/26 | 1.45 | 1.5691 | 1.45 | 1.50 | 9,069 |
| 13/01/26 | 1.50 | 1.50 | 1.43 | 1.47 | 17,151 |
| 12/01/26 | 1.56 | 1.56 | 1.48 | 1.50 | 8,144 |
| 09/01/26 | 1.51 | 1.6225 | 1.49 | 1.55 | 32,157 |
| 08/01/26 | 1.49 | 1.5399 | 1.465 | 1.51 | 29,751 |
| 07/01/26 | 1.4996 | 1.4996 | 1.41 | 1.46 | 6,335 |
| 06/01/26 | 1.38 | 1.50 | 1.38 | 1.48 | 33,036 |
| 05/01/26 | 1.42 | 1.42 | 1.38 | 1.38 | 32,970 |
|
|
||||
|
|
||||
|
|