| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.42▼ | 1.63▼ |
| MA10 | 1.41▼ | 1.42▼ | 1.43▼ | 1.55▼ | 1.70▼ |
| MA20 | 1.47▼ | 1.54▼ | 1.55▼ | 1.68▼ | 1.68▼ |
| MA50 | 1.60▼ | 1.68▼ | 1.70▼ | 1.75▼ | 1.54▼ |
| MA100 | 1.74▼ | 1.75▼ | 1.76▼ | 1.71▼ | 1.60▼ |
| MA200 | 1.78▼ | 1.82▼ | 1.79▼ | 1.54▼ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.021▼ | -0.023▼ | -0.042▼ | -0.055▼ |
| RSI | 20.156▼ | 19.120▼ | 20.681▼ | 29.863▼ | 41.666▼ |
| STOCH | 2.667▼ | 0.000▼ | 3.922▼ | 28.864 | 11.624▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -201.015▼ | -175.720▼ | -181.503▼ | -159.907▼ | -160.797▼ |
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
|
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.42 | 1.455 | 1.25 | 1.25 | 34,313 |
| 19/11/25 | 1.46 | 1.50 | 1.40 | 1.42 | 32,503 |
| 18/11/25 | 1.48 | 1.5383 | 1.44 | 1.46 | 28,337 |
| 17/11/25 | 1.49 | 1.6099 | 1.48 | 1.503 | 71,742 |
| 14/11/25 | 1.56 | 1.56 | 1.27 | 1.49 | 112,519 |
| 13/11/25 | 1.68 | 1.68 | 1.56 | 1.58 | 28,407 |
| 12/11/25 | 1.73 | 1.75 | 1.685 | 1.70 | 52,686 |
| 11/11/25 | 1.70 | 1.74 | 1.66 | 1.72 | 41,211 |
| 10/11/25 | 1.72 | 1.77 | 1.66 | 1.70 | 48,035 |
| 07/11/25 | 1.56 | 1.71 | 1.50 | 1.64 | 194,916 |
|
|
||||
|
|
||||
|
|