| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.86▼ | 1.86▼ | 1.86▼ | 1.81▼ |
| MA10 | 1.87▼ | 1.85▼ | 1.85▼ | 1.80▼ | 1.55▲ |
| MA20 | 1.81▼ | 1.80▼ | 1.80▼ | 1.76▼ | 1.34▲ |
| MA50 | 1.75▲ | 1.70▲ | 1.67▲ | 1.45▲ | 1.45▲ |
| MA100 | 1.51▲ | 1.45▲ | 1.42▲ | 1.30▲ | 1.49▲ |
| MA200 | 1.33▲ | 1.30▲ | 1.28▲ | 1.42▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.009▼ | -0.009▼ | 0.085▲ |
| RSI | 45.011▼ | 47.705▼ | 48.288▼ | 56.207▲ | 59.106▲ |
| STOCH | 64.530 | 70.085 | 70.085 | 78.685 | 91.449▲ |
| WILL %R | -88.889▼ | -84.211▼ | -84.211▼ | -45.465 | -21.739▲ |
| CCI | -119.472▼ | -67.811 | -67.811 | -9.488 | 105.858▲ |
| ▼ MACD | $BTBD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BTBD Price Crossed Below MA(13) | Set Alert |
| MA | $BTBD Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BTBD Open Gap Down %5 | Set Alert |
| ▼ GAP | $BTBD Open Gap Down %3 | Set Alert |
| ▼ GAP | $BTBD Open Gap Down %2 | Set Alert |
| CDL | $BTBD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
Get the latest news on BT Brands stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on BT Brands performance ...
|
|
Thursday, May 07, 2026 11:04 PM
BT Brands Inc (NASDAQ: BTBD) fell more than 34% to around $1.15 in after-hours trading on Thursday after the company disclosed the termination of its planned merger agreement with Aero Velocity Inc.
|
|
Thursday, April 02, 2026 10:05 PM
BT Brands Inc. BTBD surged 17.99% after hours Thursday to $2.23, after Monday’s earnings release showed a sharp fiscal 2025 operating turnaround and progress on its Cincinnati-based drone technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.76 | 1.76 | 1.76 | 1.76 | 2,573 |
| 28/09/26 | 1.907 | 1.925 | 1.875 | 1.89 | 7,944 |
| 25/09/26 | 1.87 | 1.96 | 1.7001 | 1.94 | 43,359 |
| 24/09/26 | 1.79 | 1.87 | 1.79 | 1.87 | 18,124 |
| 23/09/26 | 1.79 | 1.84 | 1.775 | 1.84 | 7,119 |
| 22/09/26 | 1.73 | 1.77 | 1.73 | 1.77 | 9,962 |
| 21/09/26 | 1.75 | 1.75 | 1.7106 | 1.74 | 2,736 |
| 18/09/26 | 1.70 | 1.85 | 1.70 | 1.80 | 34,957 |
| 17/09/26 | 1.72 | 1.72 | 1.70 | 1.70 | 5,435 |
| 16/09/26 | 1.69 | 1.70 | 1.58 | 1.70 | 17,678 |
|
|
||||
|
|
||||
|
|