BT Brands Inc (BTBD) Stock Price

1.60 ▼ -0.06 (-3.61%)
Open: 1.60 Vol: 0 Day's range: 1.60 - 1.60 Dec 01, 10:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▼ 1.59▲ 1.59▲ 1.55▲ 1.56▲
MA10 1.58▲ 1.54▲ 1.54▲ 1.48▲ 1.70▼
MA20 1.52▲ 1.49▲ 1.48▲ 1.58▲ 1.73▼
MA50 1.46▲ 1.51▲ 1.54▲ 1.74▼ 1.54▲
MA100 1.59▲ 1.67▼ 1.68▼ 1.73▼ 1.59▲
MA200 1.72▼ 1.76▼ 1.76▼ 1.53▲ 1.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.024▲ 0.030▲ 0.018▲ -0.037▼
RSI 58.505▲ 59.289▲ 57.896▲ 49.267▼ 49.306▼
STOCH 85.450▲ 74.178     77.030     67.450     26.642    
WILL %R -36.000     -36.000     -31.579     -28.302     -88.415▼
CCI 51.934     98.082     97.524     55.893     -68.495    
Latest Filters Detected On BTBD
RSI $BTBD RSI(14) Crossed Below 50 Set Alert
MA $BTBD Price Crossed Below MA(26) Set Alert
▼ GAP $BTBD Open Gap Down %3 Set Alert
▼ GAP $BTBD Open Gap Down %2 Set Alert
CDL $BTBD Harami Candlestick Pattern Detected Set Alert
CDL $BTBD Doji Candlestick Pattern Detected Set Alert
BT Brands Inc News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates STAA, BTBD, CIO on Behalf of Shareholders
Friday, October 03, 2025 01:04 AM
NEW YORK, Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates STAA, BTBD, CIO on Behalf of Shareholders
Friday, October 03, 2025 01:04 AM
NEW YORK, Oct. 3, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TRML, WOW, BTBD, WKHS on Behalf of Shareholders
Tuesday, September 09, 2025 09:37 AM
NEW YORK, Sept. 09, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
BTBD historical stock data
date open high low close volume
01/12/25 1.60 1.60 1.60 1.60 6,572
28/11/25 1.55 1.69 1.50 1.66 59,192
26/11/25 1.44 1.6031 1.44 1.56 51,527
25/11/25 1.48 1.52 1.425 1.47 26,945
24/11/25 1.44 1.51 1.38 1.48 41,445
21/11/25 1.25 1.48 1.22 1.43 78,034
20/11/25 1.42 1.455 1.25 1.25 34,313
19/11/25 1.46 1.50 1.40 1.42 32,503
18/11/25 1.48 1.5383 1.44 1.46 28,337
17/11/25 1.49 1.6099 1.48 1.503 71,742
Quote Details
52wk Low:1.00
52wk High:5.60
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-11.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.60M