| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.40▼ | 1.40▼ | 1.39▲ | 1.52▼ |
| MA10 | 1.38▲ | 1.38▼ | 1.38▼ | 1.43▲ | 1.59▼ |
| MA20 | 1.39▼ | 1.40▼ | 1.41▼ | 1.50▼ | 1.70▼ |
| MA50 | 1.48▼ | 1.49▼ | 1.50▼ | 1.60▼ | 1.53▼ |
| MA100 | 1.49▼ | 1.49▼ | 1.51▼ | 1.73▼ | 1.56▼ |
| MA200 | 1.61▼ | 1.65▼ | 1.67▼ | 1.51▼ | 1.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.005▲ | -0.002▼ | -0.050▼ |
| RSI | 43.560▼ | 42.341▼ | 42.328▼ | 44.942▼ | 45.993▼ |
| STOCH | 72.511 | 72.511 | 60.606 | 33.515 | 30.053 |
| WILL %R | -54.545 | -54.545 | -54.545 | -55.371 | -76.596▼ |
| CCI | 5.072 | -1.741 | -9.121 | -41.580 | -102.487▼ |
| MA | $BTBD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 01:42 AM
NEW YORK, Sept. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, November 30, 2022 06:02 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Thursday, July 28, 2022 04:58 AM
Insiders were net buyers of BT Brands, Inc.'s (NASDAQ:BTBD ) stock during the past year. That is, insiders bought more stock than they sold. While we would never suggest that investors should base ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1.41 | 1.4409 | 1.38 | 1.44 | 16,215 |
| 24/12/25 | 1.41 | 1.45 | 1.3401 | 1.425 | 23,758 |
| 23/12/25 | 1.365 | 1.41 | 1.32 | 1.41 | 61,530 |
| 22/12/25 | 1.40 | 1.43 | 1.30 | 1.32 | 33,723 |
| 19/12/25 | 1.39 | 1.42 | 1.2925 | 1.36 | 68,458 |
| 18/12/25 | 1.40 | 1.4787 | 1.39 | 1.397 | 9,796 |
| 17/12/25 | 1.48 | 1.51 | 1.332 | 1.393 | 34,940 |
| 16/12/25 | 1.51 | 1.52 | 1.49 | 1.52 | 7,762 |
| 15/12/25 | 1.55 | 1.55 | 1.49 | 1.49 | 9,163 |
| 12/12/25 | 1.5443 | 1.56 | 1.5231 | 1.535 | 7,257 |
|
|
||||
|
|
||||
|
|