| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ |
| MA10 | 1.73▲ | 1.71▲ | 1.71▲ | 1.67▲ | 1.51▲ |
| MA20 | 1.69▲ | 1.67▲ | 1.69▲ | 1.84▼ | 1.36▲ |
| MA50 | 1.87▼ | 2.07▼ | 2.16▼ | 1.52▲ | 1.51▲ |
| MA100 | 2.37▼ | 1.99▼ | 1.70▲ | 1.36▲ | 1.63▲ |
| MA200 | 2.49▼ | 1.73▲ | 1.66▲ | 1.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.052▲ | 0.041▲ | -0.014▼ | 0.075▲ |
| RSI | 57.115▲ | 51.625▲ | 50.246▲ | 56.152▲ | 60.305▲ |
| STOCH | 89.444▲ | 83.654▲ | 83.654▲ | 61.040 | 31.241 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.795 | -82.857▼ |
| CCI | 134.581▲ | 132.851▲ | 133.043▲ | 78.403 | 55.382 |
|
Wednesday, May 14, 2025 05:00 PM
Get the latest BT Brands, Inc. (BTBD) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, March 28, 2024 09:05 PM
BT Brands (NASDAQ:BTBD) just reported results for the fourth quarter of 2023. BT Brands reported earnings per share of -10 cents. The company reported revenue of $3.00 million. InvestorPlace ...
|
|
Wednesday, November 30, 2022 06:02 AM
Find the latest Institutional Holdings data for BT Brands, Inc. Common Stock (BTBD) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 1.85 | 1.89 | 1.7901 | 1.83 | 53,069 |
| 26/08/25 | 1.75 | 1.7999 | 1.72 | 1.77 | 72,743 |
| 25/08/25 | 1.77 | 1.86 | 1.7073 | 1.80 | 66,291 |
| 22/08/25 | 1.69 | 1.8199 | 1.59 | 1.76 | 176,094 |
| 21/08/25 | 1.57 | 1.80 | 1.50 | 1.71 | 108,959 |
| 20/08/25 | 1.60 | 1.639 | 1.51 | 1.53 | 47,280 |
| 19/08/25 | 1.56 | 1.62 | 1.52 | 1.54 | 46,810 |
| 18/08/25 | 1.60 | 1.66 | 1.54 | 1.58 | 92,756 |
| 15/08/25 | 1.63 | 1.66 | 1.55 | 1.60 | 79,444 |
| 14/08/25 | 1.642 | 1.72 | 1.60 | 1.60 | 71,573 |
|
|
||||
|
|
||||
|
|