BT Brands Inc (BTBD) Stock Price

1.33 ▼ -0.01 (-0.75%)
Open: 1.31 Vol: 24.93K Day's range: 1.30 - 1.35 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.35▼ 1.35▼ 1.42▼ 1.48▼
MA10 1.35▼ 1.44▼ 1.44▼ 1.47▼ 1.50▼
MA20 1.49▼ 1.55▼ 1.53▼ 1.48▼ 1.61▼
MA50 1.56▼ 1.53▼ 1.50▼ 1.48▼ 1.50▼
MA100 1.52▼ 1.47▼ 1.48▼ 1.63▼ 1.54▼
MA200 1.50▼ 1.51▼ 1.56▼ 1.53▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.037▼ -0.036▼ -0.016▼ -0.029▼
RSI 27.156▼ 26.645▼ 30.220▼ 37.893▼ 43.755▼
STOCH 6.545▼ 3.384▼ 3.341▼ 21.435     42.281    
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.500▼ -88.298▼
CCI -82.110     -105.725▼ -105.511▼ -203.300▼ -75.901    
Latest Filters Detected On BTBD
▼ GAP $BTBD Open Gap Down %2 Set Alert
▼ BREAK $BTBD Price Breaks 20 Days Low Set Alert
▼ BREAK $BTBD Price Breaks 10 Days Low Set Alert
BT Brands Inc News
Bagger Dave’s Completes Sale of Chesterfield Location
Tuesday, January 06, 2026 06:00 AM
MINNETONKA, Minn.--(BUSINESS WIRE)-- BT Brands, Inc. (Nasdaq: BTBD; BTBDW) announced today that its 40.7%-owned affiliate, Bagger Dave’s Burger Tavern, Inc. (OTC Markets: BDVB), has completed the sale ...
Halper Sadeh LLC Encourages EXAS, SOAR, BTBD Shareholders to Contact the Firm to Discuss Their Rights
Tuesday, January 06, 2026 12:00 AM
NEW YORK, Jan. 6, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
Halper Sadeh LLC Encourages EXAS, SOAR, BTBD Shareholders to Contact the Firm to Discuss Their Rights
Tuesday, January 06, 2026 12:00 AM
NEW YORK, Jan. 6, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
BTBD historical stock data
date open high low close volume
30/01/26 1.31 1.35 1.30 1.33 24,926
29/01/26 1.44 1.4604 1.333 1.34 50,532
28/01/26 1.53 1.535 1.40 1.40 54,579
27/01/26 1.58 1.58 1.46 1.49 30,223
26/01/26 1.64 1.64 1.53 1.53 37,960
23/01/26 1.56 1.70 1.56 1.60 78,816
22/01/26 1.535 1.5699 1.535 1.56 20,510
21/01/26 1.4501 1.55 1.4501 1.48 8,064
20/01/26 1.46 1.495 1.4401 1.49 7,723
16/01/26 1.50 1.51 1.453 1.47 42,801
Quote Details
52wk Low:1.00
52wk High:5.60
Vol:24.93K
Avg Vol(3m):807.6K
1Y Chng:-29.04%
1M Chng:-4.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.25M