| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.92▼ | 1.17▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.83▼ | 1.15▼ | 1.16▼ |
| MA20 | 0.83▼ | 0.84▼ | 0.83▼ | 1.18▼ | 1.23▼ |
| MA50 | 0.83▼ | 0.89▼ | 1.07▼ | 1.18▼ | 1.95▼ |
| MA100 | 0.83▼ | 1.11▼ | 1.19▼ | 1.28▼ | 3.51▼ |
| MA200 | 0.88▼ | 1.20▼ | 1.18▼ | 1.64▼ | 84.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.015▲ | -0.059▼ | 0.038▲ |
| RSI | 38.112▼ | 39.665▼ | 31.350▼ | 30.680▼ | 34.269▼ |
| STOCH | 27.258 | 43.930 | 48.102 | 15.982▼ | 44.414 |
| WILL %R | -100.000▼ | -71.512 | -53.988 | -88.786▼ | -88.786▼ |
| CCI | -267.900▼ | -91.164 | -68.006 | -143.407▼ | -196.857▼ |
| ▲ RSI | $BTAI RSI(14) Crossed Above 30 | Set Alert |
|
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
|
|
Friday, July 11, 2025 12:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
|
|
Sunday, March 09, 2025 11:05 AM
We recently compiled a list of the 10 Micro-, Small-Cap Firms Were Last Week’s Top Performers. In this article, we are going to take a look at where BioXcel Therapeutics, Inc. (NASDAQ:BTAI) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.83 | 0.8666 | 0.79 | 0.8175 | 709,713 |
| 09/07/26 | 0.8001 | 0.88 | 0.7365 | 0.8378 | 2,209,279 |
| 08/07/26 | 1.04 | 1.04 | 0.7949 | 0.8022 | 4,968,750 |
| 07/07/26 | 1.11 | 1.12 | 1.04 | 1.04 | 3,980,293 |
| 06/07/26 | 1.35 | 1.35 | 1.10 | 1.10 | 4,037,659 |
| 02/07/26 | 1.39 | 1.42 | 1.34 | 1.38 | 310,831 |
| 01/07/26 | 1.38 | 1.4199 | 1.36 | 1.37 | 331,610 |
| 30/06/26 | 1.42 | 1.42 | 1.38 | 1.41 | 342,630 |
| 29/06/26 | 1.2801 | 1.4588 | 1.2801 | 1.40 | 1,113,378 |
| 26/06/26 | 1.25 | 1.31 | 1.25 | 1.31 | 432,715 |
|
|
||||
|
|
||||
|
|