| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.60▼ | 1.60▼ | 1.65▼ | 1.77▼ |
| MA10 | 1.58▲ | 1.60▼ | 1.59▼ | 1.74▼ | 1.80▼ |
| MA20 | 1.59▼ | 1.58▲ | 1.59▼ | 1.84▼ | 2.00▼ |
| MA50 | 1.60▼ | 1.62▼ | 1.70▼ | 1.87▼ | 2.22▼ |
| MA100 | 1.58▲ | 1.71▼ | 1.81▼ | 2.14▼ | 9.82▼ |
| MA200 | 1.63▼ | 1.83▼ | 1.77▼ | 2.28▼ | 109.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.009▲ | -0.031▼ | 0.022▲ |
| RSI | 45.065▼ | 45.445▼ | 40.973▼ | 34.420▼ | 39.615▼ |
| STOCH | 46.333 | 52.005 | 63.985 | 8.828▼ | 31.072 |
| WILL %R | -50.000 | -69.230 | -42.857 | -89.286▼ | -90.354▼ |
| CCI | -38.866 | -56.421 | 11.078 | -132.255▼ | -127.345▼ |
|
Thursday, January 29, 2026 02:30 PM
BioXcel Therapeutics, Inc. is a biopharmaceutical company, which engages in the development of artificial intelligence solutions in neuroscience and immuno-oncology. It also focuses on utilizing ...
|
|
Monday, January 19, 2026 10:00 PM
Detailed price information for Bioxcel Therapeutics Inc (BTAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 04:44 AM
NEW YORK--(BUSINESS WIRE)--Halper Sadeh LLC, an investor rights law firm, is investigating whether certain officers and directors of BioXcel Therapeutics, Inc. (NASDAQ: BTAI) breached their fiduciary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 1.60 | 1.63 | 1.54 | 1.58 | 477,402 |
| 30/01/26 | 1.61 | 1.62 | 1.52 | 1.59 | 596,613 |
| 29/01/26 | 1.70 | 1.70 | 1.60 | 1.62 | 394,797 |
| 28/01/26 | 1.77 | 1.78 | 1.67 | 1.68 | 363,312 |
| 27/01/26 | 1.77 | 1.79 | 1.705 | 1.77 | 271,375 |
| 26/01/26 | 1.86 | 1.87 | 1.76 | 1.77 | 593,719 |
| 23/01/26 | 1.83 | 1.87 | 1.80 | 1.82 | 392,935 |
| 22/01/26 | 1.84 | 1.85 | 1.7616 | 1.81 | 520,824 |
| 21/01/26 | 1.88 | 1.9676 | 1.82 | 1.84 | 586,457 |
| 20/01/26 | 1.88 | 2.08 | 1.845 | 1.89 | 1,318,928 |
|
|
||||
|
|
||||
|
|