| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.09▼ | 1.09▼ | 1.12▼ | 1.30▼ |
| MA10 | 1.08▼ | 1.10▼ | 1.10▼ | 1.20▼ | 1.43▼ |
| MA20 | 1.09▼ | 1.10▼ | 1.10▼ | 1.37▼ | 1.65▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.17▼ | 1.51▼ | 2.09▼ |
| MA100 | 1.11▼ | 1.17▼ | 1.29▼ | 1.69▼ | 6.12▼ |
| MA200 | 1.11▼ | 1.32▼ | 1.45▼ | 2.25▼ | 100.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.002▲ | -0.029▼ | -0.002▼ |
| RSI | 38.259▼ | 41.352▼ | 38.024▼ | 31.856▼ | 33.862▼ |
| STOCH | 55.556 | 25.024 | 29.747 | 12.388▼ | 12.037▼ |
| WILL %R | -66.667 | -86.667▼ | -90.909▼ | -96.429▼ | -98.113▼ |
| CCI | -106.061▼ | -76.289 | -99.648 | -99.780 | -186.240▼ |
| CDL | $BTAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 04:28 AM
DoW-funded Phase 2a trial led by University of North Carolina at Chapel Hill (UNC) Institute for Trauma Recovery Positive outcomes from trial can potentially impact Veteran Affairs/Department of War ...
|
|
Wednesday, April 01, 2026 05:49 AM
PDUFA target action date of November 14, 2026 Potential first FDA-approved treatment option for the acute treatment of agitation associated with bipolar disorders or schizophrenia in the at-home ...
|
|
Thursday, March 26, 2026 11:00 PM
Detailed price information for Bioxcel Therapeutics Inc (BTAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 1.08 | 1.145 | 1.07 | 1.08 | 820,976 |
| 08/04/26 | 1.15 | 1.18 | 1.08 | 1.10 | 1,327,037 |
| 07/04/26 | 1.14 | 1.145 | 1.06 | 1.09 | 1,230,399 |
| 06/04/26 | 1.21 | 1.22 | 1.125 | 1.14 | 891,991 |
| 02/04/26 | 1.15 | 1.22 | 1.08 | 1.18 | 1,023,207 |
| 01/04/26 | 1.38 | 1.42 | 1.19 | 1.22 | 3,168,332 |
| 31/03/26 | 1.22 | 1.35 | 1.21 | 1.34 | 615,274 |
| 30/03/26 | 1.28 | 1.28 | 1.15 | 1.21 | 901,894 |
| 27/03/26 | 1.42 | 1.42 | 1.25 | 1.26 | 963,396 |
| 26/03/26 | 1.41 | 1.44 | 1.35 | 1.37 | 526,072 |
|
|
||||
|
|
||||
|
|