| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▲ | 0.86▼ | 0.85▼ | 0.88▼ | 1.05▼ |
| MA10 | 0.85▼ | 0.86▼ | 0.87▼ | 0.90▼ | 1.10▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.87▼ | 1.02▼ | 1.16▼ |
| MA50 | 0.88▼ | 0.88▼ | 0.88▼ | 1.12▼ | 1.88▼ |
| MA100 | 0.88▼ | 0.90▼ | 0.91▼ | 1.21▼ | 3.31▼ |
| MA200 | 0.88▼ | 0.98▼ | 1.09▼ | 1.56▼ | 82.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | -0.009▼ | 0.013▲ |
| RSI | 42.980▼ | 43.621▼ | 44.117▼ | 37.713▼ | 35.822▼ |
| STOCH | 35.144 | 32.025 | 32.848 | 26.857 | 41.197 |
| WILL %R | -69.126 | -76.514▼ | -76.514▼ | -74.394 | -84.632▼ |
| CCI | -45.331 | -84.738 | -84.533 | -57.632 | -181.087▼ |
| CDL | $BTAI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:02 AM
EXCLUSIVE: August's 20 Most-Searched Tickers On Benzinga Pro – Where Do Opendoor, Palantir, BitMine Immersion, Apple Stock Rank? Each trading day features hundreds of headlines and press releases on ...
|
|
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
|
|
Friday, July 11, 2025 12:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.8856 | 0.8856 | 0.83 | 0.8475 | 258,496 |
| 23/07/26 | 0.8761 | 0.9014 | 0.841 | 0.8703 | 344,800 |
| 22/07/26 | 0.9071 | 0.9235 | 0.8711 | 0.8798 | 249,493 |
| 21/07/26 | 0.8874 | 0.9099 | 0.8601 | 0.8976 | 278,221 |
| 20/07/26 | 0.89 | 0.92 | 0.84 | 0.8826 | 460,497 |
| 17/07/26 | 0.8643 | 0.889 | 0.80 | 0.8874 | 644,613 |
| 16/07/26 | 0.9069 | 0.9299 | 0.851 | 0.8701 | 725,485 |
| 15/07/26 | 1.035 | 1.05 | 0.8921 | 0.9215 | 1,558,479 |
| 14/07/26 | 0.88 | 1.17 | 0.88 | 1.03 | 4,825,387 |
| 13/07/26 | 0.81 | 0.929 | 0.81 | 0.8822 | 1,442,709 |
|
|
||||
|
|
||||
|
|