| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.22▲ | 2.20▲ | 2.02▲ | 1.93▲ |
| MA10 | 2.22▲ | 2.18▲ | 2.12▲ | 1.89▲ | 2.21▲ |
| MA20 | 2.22▲ | 2.10▲ | 2.02▲ | 1.87▲ | 2.78▼ |
| MA50 | 2.17▲ | 1.99▲ | 1.91▲ | 2.25▲ | 2.81▼ |
| MA100 | 2.08▲ | 1.90▲ | 1.84▲ | 2.81▼ | 14.34▼ |
| MA200 | 1.99▲ | 1.84▲ | 1.98▲ | 2.35▼ | 123.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.024▲ | 0.078▲ | -0.006▼ |
| RSI | 64.570▲ | 80.288▲ | 75.278▲ | 58.183▲ | 44.517▼ |
| STOCH | 37.500 | 65.526 | 79.964 | 73.363 | 16.927▼ |
| WILL %R | 0.000▲ | -25.424 | -16.854▲ | -9.932▲ | -80.645▼ |
| CCI | 300.826▲ | 74.850 | 108.132▲ | 190.447▲ | -55.860 |
|
Thursday, November 27, 2025 03:12 AM
Fintel reports that on November 26, 2025, JP Morgan Cazenove reiterated coverage of British American Tobacco p.l.c. - Depositary Receipt (NYSE:BTI) with a Neutral recommendation. Analyst Price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 2.12 | 2.3294 | 2.10 | 2.25 | 688,937 |
| 26/11/25 | 1.94 | 2.14 | 1.93 | 2.08 | 652,832 |
| 25/11/25 | 1.93 | 1.96 | 1.875 | 1.91 | 572,291 |
| 24/11/25 | 1.90 | 2.09 | 1.87 | 1.95 | 1,333,003 |
| 21/11/25 | 1.75 | 1.92 | 1.72 | 1.91 | 362,459 |
| 20/11/25 | 1.74 | 1.90 | 1.74 | 1.79 | 687,344 |
| 19/11/25 | 1.84 | 1.88 | 1.74 | 1.74 | 548,749 |
| 18/11/25 | 1.81 | 1.85 | 1.7342 | 1.84 | 402,766 |
| 17/11/25 | 1.64 | 1.86 | 1.6307 | 1.83 | 911,227 |
| 14/11/25 | 1.58 | 1.67 | 1.53 | 1.63 | 585,654 |
|
|
||||
|
|
||||
|
|