BioXcel Therapeutics, Inc (BTAI) Stock Price

1.56 ▼ -0.21 (-11.86%)
Open: 1.70 Vol: 193.57K Day's range: 1.53 - 1.70 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▼ 1.61▼ 1.62▼ 1.81▼ 1.48▲
MA10 1.62▼ 1.65▼ 1.69▼ 1.67▼ 1.61▼
MA20 1.69▼ 1.71▼ 1.75▼ 1.51▲ 2.11▼
MA50 1.78▼ 1.85▼ 1.77▼ 1.62▼ 6.86▼
MA100 1.86▼ 1.66▼ 1.54▲ 2.33▼ 30.64▼
MA200 1.72▼ 1.51▲ 1.56▼ 5.36▼ 172.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.016▼ -0.030▼ 0.050▲ 0.551▲
RSI 23.993▼ 23.926▼ 29.229▼ 47.975▼ 32.040▼
STOCH 1.836▼ 6.323▼ 8.749▼ 74.576     24.084    
WILL %R -95.833▼ -96.154▼ -96.154▼ -57.609     -85.448▼
CCI -108.127▼ -142.857▼ -162.933▼ 14.145     -18.702    
Latest Filters Detected On BTAI
RSI $BTAI RSI(14) Crossed Below 50 Set Alert
MA $BTAI Price Crossed Below MA(50) Set Alert
MA $BTAI Price Crossed Below MA(13) Set Alert
▼ GAP $BTAI Open Gap Down %3 Set Alert
▼ GAP $BTAI Open Gap Down %2 Set Alert
BioXcel Therapeutics, Inc News
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) Q3 2024 Earnings Call Transcript
Wednesday, May 28, 2025 05:19 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) Q3 2024 Earnings Call Transcript November 14, 2024 Operator: Good morning, and welcome to the BioXcel Therapeutics Third Quarter 2024 Earnings Conference Call.
BioXcel Therapeutics, Inc. Common Stock (BTAI) Analyst Research
Thursday, May 22, 2025 03:16 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
Why BioXcel Therapeutics, Inc. (BTAI) Soared Last Week
Thursday, May 22, 2025 03:20 AM
In this article, we are going to take a look at where BioXcel Therapeutics, Inc. (NASDAQ:BTAI) stands against the other stocks. Micro- and small-cap companies dominated the stock market last week ...
BTAI historical stock data
date open high low close volume
13/06/25 1.70 1.70 1.53 1.56 193,573
12/06/25 1.76 1.8001 1.71 1.77 37,514
11/06/25 2.03 2.03 1.76 1.79 219,247
10/06/25 2.01 2.09 1.97 1.99 258,931
09/06/25 1.85 2.01 1.85 1.96 287,241
06/06/25 1.56 1.84 1.55 1.84 282,184
05/06/25 1.54 1.58 1.44 1.53 162,286
04/06/25 1.39 1.53 1.36 1.53 200,599
03/06/25 1.33 1.44 1.31 1.37 226,321
02/06/25 1.19 1.37 1.18 1.32 275,535
Quote Details
52wk Low:1.17
52wk High:25.12
Vol:193.57K
Avg Vol(3m):4.1M
1Y Chng:-91.67%
1M Chng:-12.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.45M