BioXcel Therapeutics, Inc (BTAI) Stock Price

0.9017 ▲ +0.0715 (+8.61%)
Open: 0.85 Vol: 521.16K Day's range: 0.84 - 0.92 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.90▲ 0.90▲ 0.86▲ 0.85▲
MA10 0.90▲ 0.89▲ 0.86▲ 0.84▲ 1.04▼
MA20 0.87▲ 0.86▲ 0.86▲ 0.87▲ 1.10▼
MA50 0.86▲ 0.86▲ 0.84▲ 1.05▼ 1.70▼
MA100 0.86▲ 0.84▲ 0.85▲ 1.13▼ 3.14▼
MA200 0.84▲ 0.88▲ 0.98▼ 1.47▼ 81.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.009▲ 0.015▲ 0.009▲
RSI 72.400▲ 67.017▲ 65.914▲ 47.865▼ 38.523▼
STOCH 86.707▲ 95.703▲ 94.785▲ 63.215     26.828    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.296▲ -77.129▼
CCI 130.561▲ 102.410▲ 125.062▲ 96.629     -102.609▼
Latest Filters Detected On BTAI
MA $BTAI Price Crossed Above MA(26) Set Alert
MA $BTAI Price Crossed Above MA(13) Set Alert
▲ GAP $BTAI Open Gap Up %2 Set Alert
▲ BREAK $BTAI Price Breaks 10 Days High Set Alert
BioXcel Therapeutics, Inc News
BioXcel Therapeutics Stock Price, Quotes and Forecasts | NASDAQ:BTAI | Benzinga
Monday, September 08, 2025 05:02 AM
EXCLUSIVE: August's 20 Most-Searched Tickers On Benzinga Pro – Where Do Opendoor, Palantir, BitMine Immersion, Apple Stock Rank? Each trading day features hundreds of headlines and press releases on ...
BioXcel Therapeutics (BTAI) Stock Is Surging Monday: What's Going On?
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
BioXcel Therapeutics, Inc. (BTAI) Retains Buy Rating on Positive Trial Progress
Friday, July 11, 2025 12:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
BTAI historical stock data
date open high low close volume
07/08/26 0.85 0.92 0.84 0.9017 521,158
06/08/26 0.84 0.85 0.80 0.8302 355,445
05/08/26 0.87 0.886 0.84 0.8406 317,336
04/08/26 0.86 0.89 0.86 0.8606 452,043
03/08/26 0.814 0.88 0.80 0.8476 692,300
31/07/26 0.794 0.8399 0.78 0.808 499,298
30/07/26 0.79 0.8119 0.7462 0.7928 758,779
29/07/26 0.8449 0.845 0.7901 0.8024 375,829
28/07/26 0.878 0.878 0.83 0.845 369,467
27/07/26 0.8475 0.8784 0.8401 0.867 241,589
Quote Details
52wk Low:0.737
52wk High:8.08
Vol:521.16K
Avg Vol(3m):15M
1Y Chng:-82.53%
1M Chng:-31.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.84M