| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.85▼ | 1.83▼ | 1.88▼ | 1.77▲ |
| MA10 | 1.84▼ | 1.84▼ | 1.85▼ | 1.81▼ | 2.09▼ |
| MA20 | 1.90▼ | 1.92▼ | 1.90▼ | 1.77▲ | 3.43▼ |
| MA50 | 1.85▼ | 1.82▼ | 1.83▼ | 2.11▼ | 9.52▼ |
| MA100 | 1.86▼ | 1.78▼ | 1.80▼ | 3.75▼ | 44.41▼ |
| MA200 | 1.83▼ | 1.96▼ | 2.12▼ | 7.38▼ | 184.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.020▼ | -0.020▼ | 0.050▲ | 0.587▲ |
| RSI | 36.547▼ | 38.642▼ | 41.728▼ | 43.724▼ | 29.288▼ |
| STOCH | 33.929 | 32.569 | 13.813▼ | 59.502 | 7.741▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.542 | -91.245▼ |
| CCI | -152.705▼ | -118.530▼ | -109.170▼ | 2.969 | -63.796 |
|
Saturday, April 26, 2025 05:01 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Thursday, April 17, 2025 05:00 PM
Shares of BioXcel Therapeutics, Inc. (NASDAQ:BTAI – Get Free Report) have received a consensus rating of “Moderate Buy” from the six research firms that are presently covering the company ...
|
|
Monday, April 14, 2025 02:59 PM
In this article, we are going to take a look at where BioXcel Therapeutics, Inc. (NASDAQ:BTAI) stands against the other stocks. Micro- and small-cap companies dominated the stock market last week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.90 | 1.95 | 1.75 | 1.775 | 69,773 |
| 30/04/25 | 1.98 | 1.98 | 1.78 | 1.85 | 84,474 |
| 29/04/25 | 2.00 | 2.08 | 1.95 | 1.95 | 92,610 |
| 28/04/25 | 1.90 | 1.9826 | 1.87 | 1.96 | 58,080 |
| 25/04/25 | 1.80 | 1.905 | 1.80 | 1.87 | 36,003 |
| 24/04/25 | 1.7473 | 1.8775 | 1.73 | 1.85 | 71,625 |
| 23/04/25 | 1.72 | 1.73 | 1.65 | 1.69 | 53,266 |
| 22/04/25 | 1.77 | 1.7799 | 1.60 | 1.68 | 102,383 |
| 21/04/25 | 1.74 | 1.74 | 1.62 | 1.71 | 59,433 |
| 17/04/25 | 1.88 | 1.9156 | 1.69 | 1.74 | 90,175 |
|
|
||||
|
|
||||
|
|