| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.15▲ | 1.14▲ | 1.10▲ | 1.14▲ |
| MA10 | 1.15▲ | 1.14▲ | 1.14▲ | 1.14▲ | 1.14▲ |
| MA20 | 1.15▲ | 1.13▲ | 1.12▲ | 1.15▼ | 1.31▼ |
| MA50 | 1.14▲ | 1.11▲ | 1.13▲ | 1.15▼ | 2.01▼ |
| MA100 | 1.13▲ | 1.13▲ | 1.18▼ | 1.36▼ | 4.11▼ |
| MA200 | 1.11▲ | 1.17▼ | 1.18▼ | 1.85▼ | 89.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.006▲ | -0.006▼ | 0.038▲ |
| RSI | 62.865▲ | 60.673▲ | 58.126▲ | 48.040▼ | 38.677▼ |
| STOCH | 77.778 | 74.339 | 81.818▲ | 16.310▼ | 26.905 |
| WILL %R | -33.333 | -10.000▲ | -6.667▲ | -75.342▼ | -83.509▼ |
| CCI | 25.000 | 123.556▲ | 116.959▲ | -50.710 | -70.518 |
|
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
|
|
Friday, July 11, 2025 12:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
|
|
Sunday, March 09, 2025 11:05 AM
We recently compiled a list of the 10 Micro-, Small-Cap Firms Were Last Week’s Top Performers. In this article, we are going to take a look at where BioXcel Therapeutics, Inc. (NASDAQ:BTAI) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.10 | 1.16 | 1.10 | 1.14 | 487,660 |
| 11/06/26 | 1.12 | 1.15 | 1.08 | 1.11 | 740,307 |
| 10/06/26 | 1.07 | 1.11 | 1.06 | 1.09 | 474,463 |
| 09/06/26 | 1.10 | 1.1234 | 1.05 | 1.07 | 619,651 |
| 08/06/26 | 1.14 | 1.14 | 1.0909 | 1.105 | 574,981 |
| 05/06/26 | 1.22 | 1.2222 | 1.10 | 1.105 | 991,946 |
| 04/06/26 | 1.16 | 1.27 | 1.1524 | 1.23 | 784,489 |
| 03/06/26 | 1.20 | 1.20 | 1.16 | 1.16 | 316,357 |
| 02/06/26 | 1.18 | 1.24 | 1.16 | 1.19 | 530,288 |
| 01/06/26 | 1.19 | 1.2095 | 1.145 | 1.19 | 540,427 |
|
|
||||
|
|
||||
|
|