| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.29▲ | 1.19▲ |
| MA10 | 1.28▲ | 1.28▲ | 1.28▲ | 1.23▲ | 1.17▲ |
| MA20 | 1.28▲ | 1.29▼ | 1.30▼ | 1.19▲ | 1.28▲ |
| MA50 | 1.28▲ | 1.30▼ | 1.26▲ | 1.18▲ | 1.98▼ |
| MA100 | 1.30▼ | 1.25▲ | 1.19▲ | 1.32▼ | 3.76▼ |
| MA200 | 1.29▼ | 1.20▲ | 1.19▲ | 1.73▼ | 87.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.005▼ | 0.018▲ | 0.057▲ |
| RSI | 53.898▲ | 50.141▲ | 51.836▲ | 59.364▲ | 44.866▼ |
| STOCH | 24.206 | 69.394 | 52.810 | 76.731 | 39.368 |
| WILL %R | -28.571 | -18.182▲ | -50.000 | -16.129▲ | -43.396 |
| CCI | 20.052 | 6.446 | -43.720 | 93.936 | 109.405▲ |
| CDL | $BTAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
|
|
Tuesday, July 08, 2025 09:36 AM
H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc. (NASDAQ:BTAI), while maintaining a price target of $8.00. This confidence stems from the favorable trial ...
|
|
Sunday, March 09, 2025 11:05 AM
We recently compiled a list of the 10 Micro-, Small-Cap Firms Were Last Week’s Top Performers. In this article, we are going to take a look at where BioXcel Therapeutics, Inc. (NASDAQ:BTAI) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.25 | 1.31 | 1.25 | 1.31 | 432,715 |
| 25/06/26 | 1.34 | 1.34 | 1.245 | 1.25 | 321,120 |
| 24/06/26 | 1.285 | 1.36 | 1.27 | 1.31 | 511,579 |
| 23/06/26 | 1.28 | 1.325 | 1.25 | 1.26 | 719,719 |
| 22/06/26 | 1.20 | 1.30 | 1.20 | 1.30 | 775,023 |
| 18/06/26 | 1.20 | 1.23 | 1.175 | 1.20 | 416,356 |
| 17/06/26 | 1.19 | 1.26 | 1.18 | 1.19 | 600,500 |
| 16/06/26 | 1.16 | 1.2011 | 1.145 | 1.20 | 917,922 |
| 15/06/26 | 1.16 | 1.2695 | 1.16 | 1.16 | 823,198 |
| 12/06/26 | 1.10 | 1.16 | 1.10 | 1.14 | 487,660 |
|
|
||||
|
|
||||
|
|