| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.59▼ | 1.60▼ | 1.56▲ |
| MA10 | 1.58▼ | 1.61▼ | 1.62▼ | 1.59▼ | 1.61▼ |
| MA20 | 1.59▼ | 1.64▼ | 1.63▼ | 1.61▼ | 1.75▼ |
| MA50 | 1.62▼ | 1.61▼ | 1.60▼ | 1.68▼ | 2.13▼ |
| MA100 | 1.66▼ | 1.61▼ | 1.62▼ | 1.79▼ | 7.25▼ |
| MA200 | 1.61▼ | 1.62▼ | 1.60▼ | 2.28▼ | 102.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.013▼ | 0.006▲ | 0.036▲ |
| RSI | 37.997▼ | 39.249▼ | 44.037▼ | 47.557▼ | 41.352▼ |
| STOCH | 52.222 | 21.238 | 9.329▼ | 39.320 | 26.730 |
| WILL %R | -90.000▼ | -94.118▼ | -97.222▼ | -66.667 | -72.368 |
| CCI | -63.907 | -122.725▼ | -126.667▼ | -27.464 | -47.848 |
|
Wednesday, March 11, 2026 01:46 PM
BioXcel Therapeutics, Inc. (the “Company”) (Nasdaq: BTAI), a biopharmaceutical company built on artificial intelligence to develop transformative medicines in neuroscience, today announced the closing ...
|
|
Wednesday, March 11, 2026 08:43 AM
BioXcel Therapeutics, Inc. is a biopharmaceutical company, which engages in the development of artificial intelligence solutions in neuroscience and immuno-oncology. It also focuses on utilizing ...
|
|
Tuesday, March 10, 2026 11:59 AM
The transaction will result in aggregate gross proceeds to the Company of approximately $8.0 million before deducting the placement agent's fees and other estimated offering expenses payable by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 1.61 | 1.615 | 1.565 | 1.57 | 299,585 |
| 18/03/26 | 1.69 | 1.719 | 1.60 | 1.65 | 565,711 |
| 17/03/26 | 1.60 | 1.75 | 1.5937 | 1.73 | 1,821,203 |
| 16/03/26 | 1.50 | 1.5878 | 1.50 | 1.54 | 601,583 |
| 13/03/26 | 1.57 | 1.615 | 1.47 | 1.49 | 700,318 |
| 12/03/26 | 1.57 | 1.61 | 1.52 | 1.55 | 547,344 |
| 11/03/26 | 1.54 | 1.6388 | 1.54 | 1.57 | 606,226 |
| 10/03/26 | 1.681 | 1.78 | 1.45 | 1.55 | 1,972,142 |
| 09/03/26 | 1.46 | 1.7983 | 1.44 | 1.73 | 2,258,251 |
| 06/03/26 | 1.56 | 1.60 | 1.47 | 1.48 | 2,900,127 |
|
|
||||
|
|
||||
|
|