| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.08▼ | 0.12▼ | 0.63▼ |
| MA10 | 0.07▲ | 0.08▼ | 0.09▼ | 0.38▼ | 0.79▼ |
| MA20 | 0.07▲ | 0.09▼ | 0.10▼ | 0.66▼ | 0.98▼ |
| MA50 | 0.08▼ | 0.11▼ | 0.23▼ | 0.84▼ | 1.47▼ |
| MA100 | 0.10▼ | 0.27▼ | 0.52▼ | 1.01▼ | 2.77▼ |
| MA200 | 0.11▼ | 0.57▼ | 0.71▼ | 1.34▼ | 77.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.007▲ | -0.074▼ | -0.057▼ |
| RSI | 49.811▼ | 26.627▼ | 19.011▼ | 20.144▼ | 28.675▼ |
| STOCH | 51.407 | 8.756▼ | 6.239▼ | 1.851▼ | 17.856▼ |
| WILL %R | -2.273▲ | -90.336▼ | -91.667▼ | -99.407▼ | -99.647▼ |
| CCI | 214.706▲ | -85.457 | -103.570▼ | -89.633 | -227.099▼ |
| ▼ RSI&STOCH | $BTAI Oversold RSI + Stochastic | Set Alert |
| BBANDS | $BTAI Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $BTAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $BTAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $BTAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BTAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BTAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BTAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BTAI Price Breaks 10 Days Low | Set Alert |
|
Friday, September 04, 2026 05:30 AM
Teva Pharmaceuticals International GmbH, a subsidiary of Teva Pharmaceutical Industries Limited (NYSE:TEVA), agreed to serve as the stalking-horse bidder for substantially all assets of BioXcel ...
|
|
Wednesday, September 02, 2026 05:22 PM
Motion for Joint Administration Filed by BioXcel Therapeutics, Inc. CI Aug. 25 Bioxcel Therapeutics, Inc. Amends Credit Agreement and Receives Additional $1,250,000 Term Loan CI Aug. 24 Bioxcel ...
|
|
Monday, November 17, 2025 01:17 AM
The average one-year price target for BioXcel Therapeutics (NasdaqCM:BTAI) has been revised to $21.83 / share. This is an increase of 15.68% from the prior estimate of $18.87 dated November 7, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.0927 | 0.0935 | 0.069 | 0.0739 | 38,288,042 |
| 03/09/26 | 0.1201 | 0.1272 | 0.11 | 0.1175 | 148,831,545 |
| 02/09/26 | 0.13 | 0.197 | 0.1055 | 0.107 | 45,764,087 |
| 01/09/26 | 0.14 | 0.1416 | 0.12 | 0.137 | 15,050,671 |
| 31/08/26 | 0.1509 | 0.17 | 0.1415 | 0.1628 | 10,563,780 |
| 28/08/26 | 0.2122 | 0.2299 | 0.1569 | 0.1814 | 57,529,452 |
| 27/08/26 | 0.7492 | 0.7632 | 0.7001 | 0.7188 | 1,064,246 |
| 26/08/26 | 0.758 | 0.7853 | 0.7364 | 0.78 | 897,812 |
| 25/08/26 | 0.7829 | 0.81 | 0.711 | 0.7422 | 1,580,369 |
| 24/08/26 | 0.7951 | 0.8199 | 0.753 | 0.7609 | 1,073,437 |
|
|
||||
|
|
||||
|
|