BioXcel Therapeutics, Inc (BTAI) Stock Price

2.01 ▼ -0.06 (-2.90%)
Open: 2.14 Vol: 451.35K Day's range: 1.98 - 2.1731 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▼ 2.04▼ 2.04▼ 2.12▼ 1.97▲
MA10 2.03▼ 2.04▼ 2.06▼ 2.06▼ 2.09▼
MA20 2.04▼ 2.07▼ 2.12▼ 1.98▲ 2.80▼
MA50 2.06▼ 2.13▼ 2.12▼ 2.12▼ 2.66▼
MA100 2.09▼ 2.10▼ 2.05▼ 2.82▼ 13.51▼
MA200 2.14▼ 2.03▼ 1.93▲ 2.35▼ 120.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.013▼ 0.029▲ 0.012▲
RSI 38.873▼ 34.919▼ 36.973▼ 48.354▼ 42.459▼
STOCH 17.424▼ 26.105     14.606▼ 58.139     28.593    
WILL %R -57.143     -83.333▼ -84.615▼ -62.701     -82.609▼
CCI -143.889▼ -121.619▼ -148.252▼ -8.113     -44.546    
Latest Filters Detected On BTAI
RSI $BTAI RSI(14) Crossed Below 50 Set Alert
MA $BTAI Price Crossed Below MA(13) Set Alert
▲ GAP $BTAI Open Gap Up %3 Set Alert
▲ GAP $BTAI Open Gap Up %2 Set Alert
BioXcel Therapeutics, Inc News
BioXcel Therapeutics (BTAI) Price Target Increased by 15.68% to 21.83
Monday, November 17, 2025 07:59 AM
The average one-year price target for BioXcel Therapeutics (NasdaqCM:BTAI) has been revised to $21.83 / share. This is an increase of 15.68% from the prior estimate of $18.87 dated November 7, 2025.
BioXcel Therapeutics Receives Positive DSMB Recommendation to Continue SERENITY At-Home Phase 3 Trial for BXCL501
Tuesday, July 01, 2025 04:13 AM
Independent Data Safety Monitoring Board (DSMB) has recommended the continuation of the SERENITY At-Home pivotal Phase 3 trial without modification, indicating confidence in the study's safety and ...
New Analyst Forecast: $BTAI Given 'Buy' Rating
Sunday, June 22, 2025 04:59 PM
We have seen 1 institutional investors add shares of $BTAI stock to their portfolio, and 57 decrease their positions in their most recent quarter.
BTAI historical stock data
date open high low close volume
12/12/25 2.14 2.1731 1.98 2.01 451,347
11/12/25 2.16 2.19 2.07 2.07 491,242
10/12/25 2.14 2.30 2.095 2.19 601,639
09/12/25 2.21 2.24 2.085 2.13 437,999
08/12/25 2.12 2.275 2.07 2.20 617,743
05/12/25 2.12 2.1691 2.0514 2.07 267,746
04/12/25 1.92 2.11 1.9087 2.09 463,685
03/12/25 1.86 1.9299 1.82 1.91 482,606
02/12/25 2.09 2.0909 1.86 1.87 490,385
01/12/25 2.17 2.1999 2.02 2.06 565,828
Quote Details
52wk Low:1.17
52wk High:9.256
Vol:451.35K
Avg Vol(3m):13.8M
1Y Chng:-65.76%
1M Chng:-1.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.27M