| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.19▼ | 1.20▼ | 1.24▼ | 1.39▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.21▼ | 1.34▼ | 1.48▼ |
| MA20 | 1.19▼ | 1.22▼ | 1.24▼ | 1.47▼ | 1.69▼ |
| MA50 | 1.20▼ | 1.24▼ | 1.31▼ | 1.56▼ | 2.10▼ |
| MA100 | 1.25▼ | 1.32▼ | 1.44▼ | 1.72▼ | 6.44▼ |
| MA200 | 1.24▼ | 1.45▼ | 1.53▼ | 2.26▼ | 100.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.031▼ | 0.009▲ |
| RSI | 43.268▼ | 41.877▼ | 40.004▼ | 35.191▼ | 35.324▼ |
| STOCH | 35.000 | 59.314 | 26.088 | 15.945▼ | 18.513▼ |
| WILL %R | -100.000▼ | -38.235 | -67.187 | -84.328▼ | -89.904▼ |
| CCI | -161.538▼ | -58.475 | -76.668 | -134.732▼ | -187.398▼ |
|
Wednesday, April 01, 2026 04:07 AM
BioXcel Therapeutics, Inc. (Nasdaq: BTAI), a biopharmaceutical company built on artificial intelligence (“AI”) to develop transformative medicines in neuroscience, today announced that the U.S. Food ...
|
|
Friday, March 27, 2026 04:00 AM
BioXcel Therapeutics, Inc. (Nasdaq: BTAI), a biopharmaceutical company built on artificial intelligence (“AI”) to develop transformative medicines in neuroscience, today reported financial results for ...
|
|
Wednesday, March 11, 2026 08:20 AM
Detailed price information for Bioxcel Therapeutics Inc (BTAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.18 | 1.215 | 1.08 | 1.185 | 740,839 |
| 01/04/26 | 1.38 | 1.42 | 1.19 | 1.22 | 3,168,332 |
| 31/03/26 | 1.22 | 1.35 | 1.21 | 1.34 | 615,274 |
| 30/03/26 | 1.28 | 1.28 | 1.15 | 1.21 | 901,894 |
| 27/03/26 | 1.42 | 1.42 | 1.25 | 1.26 | 963,396 |
| 26/03/26 | 1.41 | 1.44 | 1.35 | 1.37 | 526,072 |
| 25/03/26 | 1.45 | 1.49 | 1.40 | 1.43 | 462,521 |
| 24/03/26 | 1.46 | 1.47 | 1.40 | 1.43 | 467,613 |
| 23/03/26 | 1.54 | 1.54 | 1.46 | 1.47 | 639,794 |
| 20/03/26 | 1.60 | 1.62 | 1.49 | 1.51 | 695,880 |
|
|
||||
|
|
||||
|
|