| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.81▼ | 0.82▼ | 0.82▼ | 0.91▼ |
| MA10 | 0.80▲ | 0.82▼ | 0.82▼ | 0.94▼ | 1.01▼ |
| MA20 | 0.81▲ | 0.81▼ | 0.82▼ | 0.89▼ | 1.08▼ |
| MA50 | 0.81▼ | 0.83▼ | 0.93▼ | 1.01▼ | 1.59▼ |
| MA100 | 0.82▼ | 0.94▼ | 0.92▼ | 1.08▼ | 2.96▼ |
| MA200 | 0.91▼ | 0.90▼ | 0.89▼ | 1.41▼ | 79.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | -0.008▼ | 0.020▲ |
| RSI | 50.299▲ | 43.826▼ | 40.407▼ | 42.187▼ | 39.256▼ |
| STOCH | 67.467 | 24.780 | 41.024 | 21.857 | 23.522 |
| WILL %R | -41.958 | -72.333 | -72.333 | -94.847▼ | -90.683▼ |
| CCI | 66.491 | -76.902 | -71.587 | -74.925 | -86.199 |
|
Monday, September 08, 2025 05:02 AM
EXCLUSIVE: August's 20 Most-Searched Tickers On Benzinga Pro – Where Do Opendoor, Palantir, BitMine Immersion, Apple Stock Rank? Each trading day features hundreds of headlines and press releases on ...
|
|
Monday, August 18, 2025 03:33 AM
BioXcel Therapeutics Inc (NASDAQ:BTAI) shares are trading higher. The AI biopharmaceutical company on Monday announced positive meeting comments from the U.S. Food and Drug Administration (FDA). What ...
|
|
Friday, July 11, 2025 04:27 PM
BioXcel Therapeutics, Inc. (NASDAQ:BTAI) is among the fundamentally strong penny stocks to invest in. H.C. Wainwright analysts have reiterated their Buy rating on BioXcel Therapeutics, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 0.808 | 0.859 | 0.792 | 0.8038 | 1,216,340 |
| 20/08/26 | 0.84 | 0.84 | 0.7979 | 0.7985 | 890,086 |
| 19/08/26 | 0.79 | 0.8637 | 0.79 | 0.8274 | 787,833 |
| 18/08/26 | 0.85 | 0.8955 | 0.7801 | 0.7921 | 1,828,016 |
| 17/08/26 | 1.02 | 1.03 | 0.85 | 0.89 | 2,175,047 |
| 14/08/26 | 1.10 | 1.24 | 1.015 | 1.19 | 2,027,950 |
| 13/08/26 | 1.10 | 1.16 | 1.05 | 1.13 | 1,038,644 |
| 12/08/26 | 0.96 | 1.09 | 0.96 | 1.06 | 1,104,001 |
| 11/08/26 | 0.9651 | 1.02 | 0.9273 | 0.9319 | 916,923 |
| 10/08/26 | 0.90 | 0.9579 | 0.893 | 0.9279 | 626,975 |
|
|
||||
|
|
||||
|
|