BTAI Stock Real Time Quote - BioXcel Therapeutics, Inc Stock Price with Chart

BioXcel Therapeutics, Inc (BTAI) Stock Price

1.58 ▲ +0.04 (+2.60%)

Open: 1.56 Vol: 184.36K Day's range: 1.54 - 1.6001 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	BUY	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.58▼	1.58▼	1.58▼	1.59▼	1.67▼
MA10	1.58▼	1.58▼	1.57▲	1.55▲	1.74▼
MA20	1.57▲	1.56▲	1.57▲	1.66▼	1.94▼
MA50	1.57▲	1.60▼	1.55▲	1.79▼	2.20▼
MA100	1.59▼	1.54▲	1.59▼	2.00▼	9.40▼
MA200	1.55▲	1.62▼	1.73▼	2.27▼	107.83▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.000▼	0.003▲	0.000▲	0.003▲	0.018▲
RSI	52.199▲	50.004▲	50.528▲	43.997▼	40.160▼
STOCH	20.833	65.598	71.071	58.204	32.693
WILL %R	-41.667	-38.462	-55.000	-48.837	-77.306▼
CCI	-35.897	3.037	11.745	-8.432	-97.845

▲ MACD	$BTAI MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$BTAI Price Crossed Above MA(13)	Set Alert
CDL	$BTAI Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	1.56	1.6001	1.54	1.58	184,359
12/02/26	1.62	1.6377	1.525	1.54	237,178
11/02/26	1.65	1.655	1.525	1.62	309,846
10/02/26	1.56	1.72	1.55	1.66	380,539
09/02/26	1.54	1.60	1.47	1.57	243,979
06/02/26	1.38	1.53	1.38	1.50	411,378
05/02/26	1.50	1.50	1.36	1.37	431,950
04/02/26	1.60	1.60	1.4501	1.49	336,645
03/02/26	1.57	1.60	1.48	1.57	458,157
02/02/26	1.60	1.63	1.54	1.58	477,402

52wk Low:

1.17

52wk High:

8.08

Vol:

184.36K

Avg Vol(3m):

8.9M

1Y Chng:

-41.48%

1M Chng:

-7.06%

Add to Watch List

Sector Healthcare

Index US Composite

Market Cap. 34.55M