| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▲ | 49.12▲ | 49.15▲ | 48.51▲ | 48.44▲ |
| MA10 | 49.18▲ | 49.14▲ | 49.08▲ | 48.53▲ | 46.10▲ |
| MA20 | 49.10▲ | 49.02▲ | 48.76▲ | 48.19▲ | 44.74▲ |
| MA50 | 49.13▲ | 48.56▲ | 48.76▲ | 45.40▲ | 47.07▲ |
| MA100 | 49.06▲ | 48.73▲ | 48.32▲ | 44.75▲ | 49.02▲ |
| MA200 | 48.78▲ | 48.25▲ | 47.70▲ | 46.73▲ | 46.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.005▼ | 0.052▲ | -0.079▼ | 0.986▲ |
| RSI | 68.151▲ | 64.866▲ | 64.544▲ | 63.252▲ | 60.555▲ |
| STOCH | 86.339▲ | 70.371 | 82.606▲ | 55.525 | 93.584▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.648▲ | -4.822▲ |
| CCI | 179.861▲ | 114.081▲ | 106.823▲ | 99.323 | 102.904▲ |
| CDL | $BSY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 09:01 PM
Bentley has been in a holding pattern, floating around $48.27. Given the underwhelming price action, is now a good time to buy BSY? Or should investors expect a bumpy road ahead? Find out in our full ...
|
|
Wednesday, June 11, 2025 01:57 AM
Infrastructure design software provider Bentley Systems (NASDAQ:BSY) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 9.7% year on year to $370.5 million. Its ...
|
|
Wednesday, May 28, 2025 04:00 PM
EXTON, PA — Bentley Systems, Incorporated (Nasdaq: BSY) has announced that its Board of Directors recently approved a $0.07 per share dividend for the second quarter of 2025. The cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 48.57 | 49.35 | 48.555 | 49.34 | 1,252,377 |
| 12/06/25 | 48.25 | 49.21 | 48.165 | 49.18 | 1,289,966 |
| 11/06/25 | 48.05 | 48.50 | 47.91 | 48.27 | 1,156,386 |
| 10/06/25 | 47.935 | 48.195 | 47.615 | 47.97 | 1,033,682 |
| 09/06/25 | 49.77 | 49.86 | 47.705 | 47.79 | 1,773,994 |
| 06/06/25 | 49.23 | 49.765 | 49.07 | 49.75 | 1,872,200 |
| 05/06/25 | 48.73 | 49.99 | 48.65 | 49.15 | 2,648,367 |
| 04/06/25 | 47.61 | 48.55 | 47.395 | 48.52 | 2,762,126 |
| 03/06/25 | 47.31 | 47.78 | 47.20 | 47.65 | 1,866,100 |
| 02/06/25 | 47.58 | 47.69 | 47.12 | 47.64 | 1,247,259 |
|
|
||||
|
|
||||
|
|