| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.65▲ | 39.54▲ | 39.51▲ | 38.70▲ | 39.43▲ |
| MA10 | 39.57▲ | 39.44▲ | 39.13▲ | 38.83▲ | 41.34▼ |
| MA20 | 39.56▲ | 38.98▲ | 38.71▲ | 39.63▲ | 46.96▼ |
| MA50 | 39.47▲ | 38.54▲ | 38.71▲ | 42.72▼ | 47.68▼ |
| MA100 | 39.08▲ | 38.71▲ | 39.31▲ | 47.79▼ | 48.76▼ |
| MA200 | 38.69▲ | 39.46▲ | 40.55▼ | 48.47▼ | 45.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.046▲ | 0.142▲ | 0.211▲ | -1.102▼ |
| RSI | 62.120▲ | 70.078▲ | 65.569▲ | 43.438▼ | 34.810▼ |
| STOCH | 70.215 | 81.450▲ | 93.806▲ | 34.767 | 9.024▼ |
| WILL %R | -19.737▲ | -4.190▲ | -4.190▲ | -35.179 | -89.821▼ |
| CCI | 101.033▲ | 115.479▲ | 101.749▲ | 45.003 | -78.739 |
|
Monday, January 05, 2026 10:08 AM
Bentley Systems, Incorporated (NASDAQ:BSY) received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$56.79 at one point, and dropping to ...
|
|
Friday, December 19, 2025 07:56 AM
Investors in Bentley Systems Inc (Symbol: BSY) saw new options begin trading this week, for the August 2026 expiration. One of the key data points that goes into the price an option buyer is willing ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Bentley Systems is $60.38/share. The forecasts range from a low of $46.06 to a high of $68.25. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 39.54 | 39.78 | 39.2637 | 39.69 | 2,025,818 |
| 06/01/26 | 37.99 | 39.635 | 37.9298 | 39.42 | 2,952,707 |
| 05/01/26 | 38.05 | 39.00 | 37.855 | 38.07 | 2,585,537 |
| 02/01/26 | 38.26 | 38.51 | 37.70 | 38.15 | 2,125,338 |
| 31/12/25 | 38.58 | 38.73 | 38.10 | 38.165 | 1,213,089 |
| 30/12/25 | 39.00 | 39.11 | 38.58 | 38.68 | 1,360,538 |
| 29/12/25 | 38.91 | 39.277 | 38.61 | 39.08 | 2,132,345 |
| 26/12/25 | 38.92 | 39.08 | 38.64 | 39.00 | 1,148,365 |
| 24/12/25 | 39.16 | 39.215 | 38.62 | 38.91 | 771,475 |
| 23/12/25 | 39.86 | 39.975 | 39.02 | 39.16 | 1,569,308 |
|
|
||||
|
|
||||
|
|