| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.84▼ | 39.98▼ | 40.02▼ | 40.07▼ | 41.33▼ |
| MA10 | 39.93▼ | 40.03▼ | 39.97▼ | 40.63▼ | 45.04▼ |
| MA20 | 40.00▼ | 39.97▼ | 40.06▼ | 41.27▼ | 49.18▼ |
| MA50 | 40.06▼ | 40.15▼ | 40.50▼ | 45.39▼ | 48.09▼ |
| MA100 | 39.98▼ | 40.59▼ | 41.40▼ | 49.52▼ | 49.14▼ |
| MA200 | 40.07▼ | 41.44▼ | 42.03▼ | 48.62▼ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.003▲ | 0.022▲ | 0.101▲ | -1.459▼ |
| RSI | 27.075▼ | 37.526▼ | 37.647▼ | 28.655▼ | 32.210▼ |
| STOCH | 14.516▼ | 50.434 | 54.317 | 7.142▼ | 8.305▼ |
| WILL %R | -76.087▼ | -81.667▼ | -86.905▼ | -95.767▼ | -99.094▼ |
| CCI | -191.330▼ | -137.804▼ | -133.404▼ | -99.709 | -103.327▼ |
| ▼ RSI | $BSY RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, Piper Sandler maintained coverage of Bentley Systems (NasdaqGS:BSY) with a Overweight recommendation. As of October 30, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Bentley Systems is $60.38/share. The forecasts range from a low of $46.06 to a high of $68.25. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Bentley Systems (NasdaqGS:BSY) with a Neutral recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 39.92 | 40.24 | 39.59 | 39.75 | 5,032,092 |
| 18/12/25 | 40.48 | 40.49 | 39.73 | 39.92 | 2,458,578 |
| 17/12/25 | 40.24 | 40.77 | 39.94 | 40.08 | 3,202,904 |
| 16/12/25 | 40.13 | 40.65 | 40.00 | 40.34 | 2,527,474 |
| 15/12/25 | 40.70 | 40.89 | 39.902 | 40.25 | 3,231,242 |
| 12/12/25 | 41.11 | 41.37 | 40.57 | 40.58 | 1,819,229 |
| 11/12/25 | 40.82 | 41.56 | 40.46 | 41.11 | 1,547,985 |
| 10/12/25 | 41.12 | 41.33 | 40.51 | 40.91 | 2,297,590 |
| 09/12/25 | 42.06 | 42.39 | 41.20 | 41.28 | 1,861,539 |
| 08/12/25 | 43.17 | 43.37 | 42.038 | 42.08 | 2,098,800 |
|
|
||||
|
|
||||
|
|