| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.63▼ | 47.06▼ | 47.15▼ | 49.00▼ | 49.93▼ |
| MA10 | 46.78▼ | 47.28▼ | 47.65▼ | 50.13▼ | 51.65▼ |
| MA20 | 47.00▼ | 47.78▼ | 48.43▼ | 50.57▼ | 53.57▼ |
| MA50 | 47.28▼ | 48.94▼ | 49.76▼ | 52.16▼ | 48.87▼ |
| MA100 | 47.58▼ | 49.94▼ | 50.82▼ | 53.60▼ | 49.64▼ |
| MA200 | 48.30▼ | 50.82▼ | 51.53▼ | 49.19▼ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.057▼ | -0.154▼ | -0.385▼ | -0.963▼ |
| RSI | 16.098▼ | 25.455▼ | 21.571▼ | 29.508▼ | 39.344▼ |
| STOCH | 6.872▼ | 17.394▼ | 15.754▼ | 14.761▼ | 22.880 |
| WILL %R | -92.473▼ | -96.698▼ | -98.098▼ | -98.769▼ | -99.324▼ |
| CCI | -146.887▼ | -223.751▼ | -140.212▼ | -213.815▼ | -230.238▼ |
| ▼ RSI | $BSY RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, November 06, 2025 03:41 AM
Mizuho increased Robinhood Markets Inc (NASDAQ: HOOD) price target from $145 to $172. Mizuho analyst Dan Dolev maintained an Outperform rating. Robinhood shares closed at $142.48 on Wednesday. See how ...
|
|
Wednesday, November 05, 2025 01:24 PM
Bentley Systems Inc (BSY) reports robust ARR growth and strategic AI investments, while navigating regional spending slowdowns and labor challenges.
|
|
Wednesday, November 05, 2025 10:22 AM
Discover Bentley Systems’ Q3 2025 earnings highlights: strong subscription growth, AI innovation, margin expansion & confident outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 47.76 | 48.38 | 46.35 | 46.43 | 2,589,492 |
| 05/11/25 | 50.52 | 50.52 | 46.37 | 48.48 | 3,464,971 |
| 04/11/25 | 49.79 | 49.99 | 48.88 | 48.95 | 1,760,536 |
| 03/11/25 | 50.54 | 50.80 | 49.96 | 50.29 | 1,948,828 |
| 31/10/25 | 50.44 | 50.87 | 50.21 | 50.83 | 1,646,836 |
| 30/10/25 | 50.17 | 51.225 | 50.06 | 50.33 | 1,311,532 |
| 29/10/25 | 51.40 | 51.40 | 50.17 | 50.49 | 1,211,990 |
| 28/10/25 | 52.18 | 52.245 | 51.4617 | 51.61 | 924,160 |
| 27/10/25 | 51.93 | 52.255 | 51.47 | 52.20 | 1,317,253 |
| 24/10/25 | 51.80 | 52.39 | 51.45 | 51.73 | 906,396 |
|
|
||||
|
|
||||
|
|