| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.78▲ | 50.68▲ | 50.62▲ | 51.09▼ | 51.64▼ |
| MA10 | 50.75▲ | 50.58▲ | 50.56▲ | 51.44▼ | 52.58▼ |
| MA20 | 50.70▲ | 50.57▲ | 50.70▲ | 51.41▼ | 53.78▼ |
| MA50 | 50.57▲ | 51.02▼ | 51.38▼ | 52.62▼ | 48.91▲ |
| MA100 | 50.54▲ | 51.43▼ | 51.32▼ | 53.62▼ | 49.68▲ |
| MA200 | 50.67▲ | 51.23▼ | 51.99▼ | 49.14▲ | 45.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.070▲ | 0.052▲ | -0.014▼ | -0.690▼ |
| RSI | 61.708▲ | 53.624▲ | 47.507▼ | 45.184▼ | 48.099▼ |
| STOCH | 75.287 | 73.561 | 56.140 | 43.055 | 24.737 |
| WILL %R | -16.667▲ | -7.692▲ | -36.967 | -55.191 | -83.490▼ |
| CCI | 70.792 | 157.837▲ | 62.512 | -67.218 | -111.709▼ |
| ▼ MACD | $BSY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Bentley Systems, Incorporated (Nasdaq: BSY), the infrastructure engineering software company, today announced the winners of its 2025 Partner Excellence Awards for product sales, services, and ...
|
|
Saturday, October 25, 2025 02:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, October 19, 2025 05:53 PM
Detailed price information for Bentley Systems Inc Cl B (BSY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 50.44 | 50.87 | 50.21 | 50.83 | 1,646,836 |
| 30/10/25 | 50.17 | 51.225 | 50.06 | 50.33 | 1,311,532 |
| 29/10/25 | 51.40 | 51.40 | 50.17 | 50.49 | 1,211,990 |
| 28/10/25 | 52.18 | 52.245 | 51.4617 | 51.61 | 924,160 |
| 27/10/25 | 51.93 | 52.255 | 51.47 | 52.20 | 1,317,253 |
| 24/10/25 | 51.80 | 52.39 | 51.45 | 51.73 | 906,396 |
| 23/10/25 | 51.83 | 52.00 | 51.11 | 51.31 | 1,099,128 |
| 22/10/25 | 52.07 | 52.52 | 51.795 | 52.01 | 949,669 |
| 21/10/25 | 51.34 | 52.85 | 51.34 | 52.25 | 921,472 |
| 20/10/25 | 51.63 | 51.92 | 51.32 | 51.65 | 1,210,405 |
|
|
||||
|
|
||||
|
|