| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.03▼ | 43.15▼ | 43.13▼ | 43.14▼ | 42.04▲ |
| MA10 | 43.02▼ | 43.05▼ | 42.89▲ | 43.19▼ | 42.02▲ |
| MA20 | 43.11▼ | 42.81▲ | 43.02▼ | 42.16▲ | 44.28▼ |
| MA50 | 43.12▼ | 43.06▼ | 43.33▼ | 42.35▲ | 47.39▼ |
| MA100 | 42.87▲ | 43.29▼ | 42.89▲ | 44.67▼ | 49.28▼ |
| MA200 | 43.00▼ | 42.72▲ | 41.69▲ | 46.93▼ | 46.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.046▲ | 0.037▲ | 0.119▲ | 0.064▲ |
| RSI | 42.207▼ | 50.077▲ | 48.108▼ | 53.262▲ | 44.201▼ |
| STOCH | 55.330 | 71.998 | 68.585 | 47.776 | 40.708 |
| WILL %R | -73.077 | -48.108 | -35.714 | -45.894 | -44.766 |
| CCI | -44.453 | 20.741 | 18.062 | 17.466 | -13.626 |
|
Sunday, April 27, 2025 05:00 PM
Bentley Systems, Incorporated, together with its subsidiaries, provides infrastructure engineering software solutions in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. The ...
|
|
Tuesday, April 22, 2025 05:00 AM
Bentley Systems, Incorporated (Nasdaq: BSY) announced that OpenGround, its geotechnical data management software, has reached FedRAMP® In Process status. This achievement marks Bentley’s first product ...
|
|
Tuesday, April 15, 2025 06:15 AM
EXTON, PA — Bentley Systems, Incorporated (Nasdaq: BSY), a leading provider of software solutions for infrastructure design and operations, has announced that it will release its first-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.05 | 43.445 | 42.92 | 43.00 | 257,059 |
| 30/04/25 | 42.70 | 43.105 | 42.03 | 42.99 | 1,238,585 |
| 29/04/25 | 43.325 | 43.62 | 42.88 | 43.15 | 779,063 |
| 28/04/25 | 43.57 | 43.705 | 42.68 | 43.12 | 1,188,549 |
| 25/04/25 | 43.84 | 44.27 | 43.00 | 43.44 | 826,423 |
| 24/04/25 | 43.75 | 44.34 | 43.40 | 43.90 | 998,191 |
| 23/04/25 | 44.00 | 44.90 | 43.32 | 43.42 | 1,461,161 |
| 22/04/25 | 42.51 | 43.37 | 42.39 | 43.30 | 1,764,996 |
| 21/04/25 | 43.00 | 43.00 | 41.87 | 42.41 | 1,557,339 |
| 17/04/25 | 42.69 | 43.50 | 42.64 | 43.19 | 1,926,511 |
|
|
||||
|
|
||||
|
|