| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.82▲ | 33.75▲ | 33.77▲ | 33.93▼ | 35.01▼ |
| MA10 | 33.74▲ | 33.92▼ | 33.97▼ | 34.00▼ | 37.12▼ |
| MA20 | 33.71▲ | 34.03▼ | 33.98▼ | 34.65▼ | 41.56▼ |
| MA50 | 33.87▼ | 33.85▼ | 33.94▼ | 37.56▼ | 46.53▼ |
| MA100 | 34.06▼ | 34.02▼ | 33.67▲ | 42.61▼ | 47.84▼ |
| MA200 | 34.04▼ | 33.79▲ | 36.13▼ | 47.61▼ | 45.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.064▼ | -0.040▼ | 0.198▲ | -0.756▼ |
| RSI | 53.221▲ | 46.726▼ | 48.162▼ | 39.929▼ | 28.796▼ |
| STOCH | 89.161▲ | 12.013▼ | 16.151▼ | 65.861 | 22.268 |
| WILL %R | -6.667▲ | -78.378▼ | -78.378▼ | -33.984 | -76.824▼ |
| CCI | 107.246▲ | -77.183 | -103.427▼ | 41.424 | -127.839▼ |
| MA | $BSY Price Crossed Below MA(7) | Set Alert |
|
Friday, February 20, 2026 06:25 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, Conestoga Capital Advisors Mid Cap ...
|
|
Tuesday, February 17, 2026 01:01 PM
What Happened? A number of stocks fell in the afternoon session after investor fears over artificial intelligence disrupting the software industry sparked a broad sell-off. The anxiety stemmed from ...
|
|
Thursday, February 12, 2026 04:17 AM
Bentley Systems, Incorporated (NASDAQ:BSY) is one of the most oversold NASDAQ stocks to invest in. Bentley Systems, Incorporated (NASDAQ:BSY) was initiated with an Outperform rating and $48 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 34.17 | 34.89 | 33.55 | 33.84 | 3,182,923 |
| 19/02/26 | 34.24 | 34.515 | 33.70 | 34.17 | 2,743,302 |
| 18/02/26 | 33.45 | 34.30 | 32.84 | 34.24 | 3,708,186 |
| 17/02/26 | 33.98 | 34.225 | 32.86 | 33.28 | 4,208,888 |
| 13/02/26 | 34.32 | 35.04 | 34.02 | 34.10 | 3,774,345 |
| 12/02/26 | 33.83 | 34.94 | 33.41 | 34.10 | 7,328,983 |
| 11/02/26 | 34.16 | 34.545 | 33.63 | 33.92 | 6,121,454 |
| 10/02/26 | 34.47 | 35.08 | 34.27 | 34.78 | 2,448,042 |
| 09/02/26 | 33.17 | 34.50 | 32.9058 | 34.44 | 2,273,887 |
| 06/02/26 | 32.56 | 33.25 | 31.94 | 33.17 | 3,930,607 |
|
|
||||
|
|
||||
|
|