| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▼ | 34.78▼ | 34.86▼ | 32.56▲ | 32.39▲ |
| MA10 | 34.81▼ | 34.84▼ | 34.07▲ | 32.20▲ | 34.15▲ |
| MA20 | 34.83▼ | 33.96▲ | 33.34▲ | 31.97▲ | 33.01▲ |
| MA50 | 34.83▼ | 33.01▲ | 32.23▲ | 34.35▲ | 35.84▼ |
| MA100 | 34.26▲ | 32.19▲ | 32.04▲ | 32.98▲ | 42.33▼ |
| MA200 | 33.46▲ | 32.01▲ | 33.25▲ | 34.53▲ | 45.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.008▲ | 0.180▲ | 0.318▲ | 0.241▲ |
| RSI | 48.832▼ | 66.614▲ | 70.088▲ | 59.542▲ | 51.378▲ |
| STOCH | 42.526 | 52.516 | 82.187▲ | 61.091 | 31.253 |
| WILL %R | -60.938 | -20.183▲ | -20.183▲ | -13.752▲ | -40.957 |
| CCI | -101.809▼ | 31.085 | 66.302 | 261.488▲ | 28.599 |
| ▲ RSI&VOL | $BSY RSI Cross Up and Volume | Set Alert |
| RSI | $BSY RSI(14) Crossed Above 50 | Set Alert |
| MA | $BSY Price Crossed Above MA(200) | Set Alert |
| MA | $BSY Price Crossed Above MA(50) | Set Alert |
| MA | $BSY Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BSY Open Gap Up %3 | Set Alert |
| ▲ GAP | $BSY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BSY Price Breaks 10 Days High | Set Alert |
|
Monday, October 05, 2026 06:45 AM
Bentley Systems is down 8.2% since the beginning of the year, and at $35.01 per share, it is trading 38.4% below its 52-week high of $56.79 from October 2025. Investors who bought $1,000 worth of ...
|
|
Tuesday, September 29, 2026 09:35 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
|
Thursday, September 17, 2026 06:41 PM
Detailed price information for Bentley Systems Inc Cl B (BSY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 33.61 | 35.45 | 33.275 | 34.75 | 4,248,318 |
| 02/10/26 | 32.97 | 33.00 | 32.13 | 32.23 | 1,573,946 |
| 01/10/26 | 32.68 | 33.00 | 32.16 | 32.75 | 1,959,122 |
| 30/09/26 | 31.035 | 32.11 | 30.955 | 31.95 | 1,771,327 |
| 29/09/26 | 31.30 | 31.68 | 30.75 | 31.12 | 3,189,860 |
| 28/09/26 | 31.00 | 31.32 | 30.36 | 31.29 | 2,217,122 |
| 25/09/26 | 31.72 | 32.18 | 31.38 | 31.44 | 1,888,412 |
| 24/09/26 | 32.80 | 32.80 | 31.715 | 31.90 | 1,677,965 |
| 23/09/26 | 31.89 | 33.05 | 31.63 | 32.72 | 3,108,300 |
| 22/09/26 | 32.51 | 32.695 | 31.40 | 31.86 | 2,648,079 |
|
|
||||
|
|
||||
|
|