| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.96▼ | 52.95▼ | 53.00▼ | 52.70▲ | 54.00▼ |
| MA10 | 53.00▼ | 53.04▼ | 53.07▼ | 53.12▼ | 55.01▼ |
| MA20 | 52.98▼ | 53.01▼ | 52.69▲ | 53.69▼ | 52.70▲ |
| MA50 | 53.00▼ | 52.73▲ | 52.85▲ | 55.13▼ | 48.57▲ |
| MA100 | 53.07▼ | 52.90▲ | 53.52▼ | 52.04▲ | 49.66▲ |
| MA200 | 52.73▲ | 53.62▼ | 53.46▼ | 48.49▲ | 45.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.034▼ | 0.044▲ | -0.077▼ | -0.277▼ |
| RSI | 46.229▼ | 50.714▲ | 51.547▲ | 44.784▼ | 54.242▲ |
| STOCH | 23.396 | 23.880 | 51.251 | 25.665 | 35.056 |
| WILL %R | -81.395▼ | -67.672 | -53.401 | -73.941 | -63.380 |
| CCI | -97.222 | -51.705 | 17.311 | -36.645 | -63.712 |
|
Wednesday, September 17, 2025 04:00 AM
EXTON, PA — Bentley Systems, Incorporated (Nasdaq: BSY) and Enactus have announced the winners of the 2025 iTwin4Good Challenge, an international competition that brings university students together ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 53.00 | 53.73 | 52.7856 | 52.95 | 949,441 |
| 17/09/25 | 52.42 | 53.50 | 52.32 | 52.74 | 1,221,138 |
| 16/09/25 | 52.52 | 52.56 | 51.935 | 52.22 | 1,100,443 |
| 15/09/25 | 52.72 | 53.27 | 52.59 | 52.66 | 957,532 |
| 12/09/25 | 53.53 | 53.57 | 52.49 | 52.94 | 862,546 |
| 11/09/25 | 52.52 | 53.63 | 52.3112 | 53.46 | 1,271,521 |
| 10/09/25 | 53.55 | 53.745 | 52.445 | 52.65 | 1,261,160 |
| 09/09/25 | 54.32 | 54.32 | 53.26 | 53.51 | 1,362,203 |
| 08/09/25 | 53.80 | 54.37 | 53.065 | 54.28 | 1,302,109 |
| 05/09/25 | 53.74 | 54.41 | 53.445 | 53.80 | 1,499,356 |
|
|
||||
|
|
||||
|
|