| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.07▼ | 34.98▲ | 35.06▼ | 34.65▲ | 36.09▼ |
| MA10 | 35.04▼ | 35.07▼ | 34.90▲ | 34.90▲ | 35.79▼ |
| MA20 | 35.01▲ | 34.88▲ | 34.89▲ | 36.42▼ | 37.69▼ |
| MA50 | 35.06▼ | 34.85▲ | 34.82▲ | 35.78▼ | 45.86▼ |
| MA100 | 34.94▲ | 34.83▲ | 35.81▼ | 38.07▼ | 46.76▼ |
| MA200 | 34.89▲ | 35.95▼ | 37.09▼ | 45.77▼ | 45.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | 0.037▲ | -0.251▼ | 0.199▲ |
| RSI | 50.562▲ | 53.976▲ | 53.370▲ | 44.451▼ | 37.714▼ |
| STOCH | 71.624 | 35.676 | 62.568 | 23.595 | 59.027 |
| WILL %R | -42.857 | -40.984 | -40.984 | -72.774 | -58.071 |
| CCI | 69.900 | 16.966 | 55.126 | -38.986 | -51.791 |
|
Monday, April 06, 2026 07:03 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. In 2025, artificial ...
|
|
Monday, April 06, 2026 06:38 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Small Cap Fund.” A copy of the letter can be downloaded here. In 2025, artificial ...
|
|
Saturday, April 04, 2026 04:35 PM
Bentley Systems, Incorporated (NASDAQ:BSY) is among the stocks in focus, as Jim Cramer analyzed the broader market impact of the recent AI data center rally. Answering a caller’s query about the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 35.53 | 35.53 | 34.78 | 35.03 | 2,304,198 |
| 07/04/26 | 35.00 | 35.12 | 34.31 | 34.35 | 1,177,803 |
| 06/04/26 | 34.52 | 35.175 | 34.27 | 35.09 | 1,632,534 |
| 02/04/26 | 34.41 | 35.19 | 33.70 | 34.60 | 2,339,979 |
| 01/04/26 | 35.12 | 35.33 | 33.9324 | 34.20 | 1,814,033 |
| 31/03/26 | 34.58 | 35.59 | 34.2967 | 35.12 | 2,510,136 |
| 30/03/26 | 34.78 | 35.425 | 34.54 | 34.58 | 2,380,034 |
| 27/03/26 | 35.54 | 35.805 | 34.465 | 34.76 | 3,715,758 |
| 26/03/26 | 34.89 | 36.32 | 34.43 | 36.20 | 4,245,345 |
| 25/03/26 | 37.54 | 37.92 | 34.96 | 35.09 | 2,920,660 |
|
|
||||
|
|
||||
|
|