Bentley Systems Incorporated Class B (BSY) Stock Price

53.79 ▼ -0.16 (-0.30%)
Open: 53.92 Vol: 3.17M Day's range: 53.70 - 54.32 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.92▼ 53.94▼ 53.97▼ 53.88▼ 54.44▼
MA10 53.95▼ 53.99▼ 54.01▼ 53.34▲ 55.29▼
MA20 53.96▼ 54.02▼ 54.17▼ 54.45▼ 51.14▲
MA50 53.98▼ 54.02▼ 53.77▲ 54.94▼ 48.33▲
MA100 54.02▼ 53.70▲ 53.24▲ 50.17▲ 49.59▲
MA200 54.16▼ 53.41▲ 55.58▼ 48.08▲ 45.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.022▼ -0.063▼ -0.024▼ 0.164▲
RSI 36.949▼ 41.444▼ 46.360▼ 45.584▼ 57.855▲
STOCH 33.904     30.598     25.737     73.895     57.985    
WILL %R -95.833▼ -97.872▼ -99.240▼ -38.918     -45.012    
CCI -267.416▼ -134.243▼ -131.688▼ 73.104     19.456    
Latest Filters Detected On BSY
RSI $BSY RSI(14) Crossed Below 50 Set Alert
▼ MA $BSY MA(20) Crossed Below MA(50) Set Alert
CDL $BSY Dark Cloud Cover Candlestick Pattern Detected Set Alert
Bentley Systems Incorporated Class B News
Samsara: A Cautious Buy Helping Companies Escape Inefficiency
Tuesday, August 26, 2025 11:29 PM
Samsara stands out among AI companies by delivering clear, quantifiable ROI for customers. Read why I rate IOT stock a Buy right now.
2 Cash-Producing Stocks for Long-Term Investors and 1 We Brush Off
Tuesday, August 19, 2025 09:38 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
Bentley Systems Inc. Research & Ratings | BSY | Barron's
Friday, June 27, 2025 02:57 PM
Bentley Systems Inc. research and ratings by Barron's. View BSY revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
BSY historical stock data
date open high low close volume
26/08/25 53.92 54.32 53.70 53.79 3,165,780
25/08/25 54.76 55.18 53.92 53.95 1,170,706
22/08/25 53.65 54.73 53.5628 54.65 1,495,230
21/08/25 53.45 53.77 53.19 53.41 896,474
20/08/25 53.35 53.67 53.14 53.61 1,150,560
19/08/25 53.78 53.97 53.30 53.42 1,286,171
18/08/25 53.12 53.90 53.06 53.64 1,538,445
15/08/25 51.86 53.16 51.70 53.14 1,782,883
14/08/25 52.02 52.04 51.42 51.72 1,633,921
13/08/25 52.41 52.54 51.60 52.09 2,126,556
Quote Details
52wk Low:36.51
52wk High:59.25
Vol:3.17M
Avg Vol(3m):34.8M
1Y Chng:+9.98%
1M Chng:-6.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.38B