| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.33▲ | 44.14▲ | 44.16▲ | 43.74▲ | 45.58▼ |
| MA10 | 44.14▲ | 43.93▲ | 43.86▲ | 44.46▼ | 43.14▲ |
| MA20 | 43.95▲ | 43.87▲ | 43.81▲ | 45.83▼ | 40.14▲ |
| MA50 | 43.76▲ | 43.65▲ | 44.32▲ | 42.78▲ | 41.43▲ |
| MA100 | 43.55▲ | 45.23▼ | 45.95▼ | 40.17▲ | 34.82▲ |
| MA200 | 45.14▼ | 45.79▼ | 44.53▼ | 42.01▲ | 29.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.086▲ | 0.138▲ | -0.550▼ | 0.714▲ |
| RSI | 60.999▲ | 58.653▲ | 57.226▲ | 49.794▼ | 56.801▲ |
| STOCH | 97.782▲ | 90.832▲ | 80.268▲ | 18.399▼ | 78.490 |
| WILL %R | -3.185▲ | -2.212▲ | -2.212▲ | -73.563 | -38.622 |
| CCI | 102.684▲ | 161.575▲ | 161.630▲ | -35.126 | 59.031 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, July 21, 2025 10:16 AM
Bank7 (BSVN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most ...
|
|
Monday, July 21, 2025 10:16 AM
Bank7 (BSVN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 46.04 | 46.04 | 43.34 | 44.40 | 10,213 |
| 07/08/25 | 43.95 | 44.19 | 43.16 | 43.19 | 11,369 |
| 06/08/25 | 43.96 | 44.2399 | 43.5401 | 43.82 | 7,349 |
| 05/08/25 | 42.86 | 43.87 | 42.86 | 43.79 | 13,827 |
| 04/08/25 | 42.94 | 43.88 | 42.89 | 43.49 | 17,772 |
| 01/08/25 | 42.6067 | 43.435 | 42.6067 | 43.00 | 12,724 |
| 31/07/25 | 44.69 | 44.985 | 43.9938 | 44.29 | 9,436 |
| 30/07/25 | 47.145 | 47.145 | 44.95 | 45.09 | 11,486 |
| 29/07/25 | 47.65 | 47.65 | 46.21 | 46.40 | 14,714 |
| 28/07/25 | 47.90 | 48.11 | 46.39 | 47.15 | 11,772 |
|
|
||||
|
|
||||
|
|