| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▲ | 41.22▲ | 41.12▲ | 41.31▲ | 42.08▼ |
| MA10 | 41.12▲ | 41.14▲ | 41.26▲ | 41.47▼ | 44.34▼ |
| MA20 | 41.22▲ | 41.33▼ | 41.40▼ | 42.47▼ | 45.37▼ |
| MA50 | 41.41▼ | 41.45▼ | 41.63▼ | 45.43▼ | 42.47▼ |
| MA100 | 41.47▼ | 42.11▼ | 42.49▼ | 45.32▼ | 37.87▲ |
| MA200 | 42.03▼ | 43.47▼ | 44.71▼ | 42.22▼ | 31.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.008▲ | -0.001▼ | 0.042▲ | -0.866▼ |
| RSI | 51.749▲ | 49.397▼ | 47.771▼ | 36.340▼ | 42.916▼ |
| STOCH | 56.039 | 37.283 | 20.414 | 27.631 | 6.120▼ |
| WILL %R | -25.510 | -54.375 | -61.170 | -77.280▼ | -92.029▼ |
| CCI | 99.975 | 24.870 | -7.160 | -59.175 | -118.844▼ |
| CDL | $BSVN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 05:23 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Large Cap Disciplined Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 41.325 | 41.325 | 41.325 | 41.325 | 1,249 |
| 07/11/25 | 41.00 | 41.47 | 41.00 | 41.32 | 8,008 |
| 06/11/25 | 41.25 | 41.52 | 41.01 | 41.01 | 6,294 |
| 05/11/25 | 41.0674 | 42.3749 | 41.0674 | 41.66 | 8,749 |
| 04/11/25 | 40.76 | 41.73 | 40.705 | 41.22 | 9,396 |
| 03/11/25 | 41.05 | 42.1035 | 40.96 | 41.61 | 14,164 |
| 31/10/25 | 41.74 | 42.02 | 40.98 | 41.51 | 26,411 |
| 30/10/25 | 40.97 | 41.875 | 40.97 | 41.64 | 21,938 |
| 29/10/25 | 42.73 | 42.73 | 40.565 | 40.93 | 15,572 |
| 28/10/25 | 42.72 | 42.7975 | 42.31 | 42.43 | 11,544 |
|
|
||||
|
|
||||
|
|