| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.55▲ | 39.43▲ | 39.41▲ | 39.73▼ | 41.87▼ |
| MA10 | 39.46▲ | 39.44▲ | 39.43▲ | 40.48▼ | 43.06▼ |
| MA20 | 39.39▲ | 39.39▲ | 39.45▲ | 41.71▼ | 42.53▼ |
| MA50 | 39.40▲ | 39.84▼ | 40.19▼ | 42.93▼ | 42.50▼ |
| MA100 | 39.86▼ | 40.69▼ | 41.42▼ | 42.53▼ | 40.53▼ |
| MA200 | 40.73▼ | 42.43▼ | 42.92▼ | 43.67▼ | 32.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.069▲ | 0.077▲ | -0.236▼ | -0.360▼ |
| RSI | 59.067▲ | 54.282▲ | 51.037▲ | 35.698▼ | 39.658▼ |
| STOCH | 55.153 | 41.667 | 53.056 | 18.951▼ | 40.772 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.655▼ | -91.492▼ |
| CCI | 174.332▲ | 174.255▲ | 164.957▲ | -111.303▼ | -151.304▼ |
|
Friday, January 16, 2026 12:01 AM
Bank7 Corp. beats earnings expectations. Reported EPS is $1.12, expectations were $1.03. Operator: Welcome to the Bank7 Corp. Fourth Quarter Year 2025 Earnings Call. Before we get started, I’d like to ...
|
|
Thursday, January 15, 2026 08:15 AM
CEO Thomas Travis expressed satisfaction with 2025 results, highlighting "the outstanding loan growth, the strong loan fee income and very solid organic deposit growth," attributing these achievements ...
|
|
Thursday, January 15, 2026 07:51 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 39.33 | 39.67 | 39.07 | 39.67 | 7,129 |
| 12/03/26 | 39.11 | 39.61 | 39.11 | 39.43 | 6,484 |
| 11/03/26 | 39.48 | 39.6168 | 39.48 | 39.61 | 3,396 |
| 10/03/26 | 39.35 | 40.81 | 39.35 | 39.80 | 10,856 |
| 09/03/26 | 40.50 | 40.50 | 39.79 | 40.13 | 14,445 |
| 06/03/26 | 42.77 | 42.77 | 39.62 | 41.42 | 21,346 |
| 05/03/26 | 41.65 | 41.65 | 40.65 | 40.76 | 7,759 |
| 04/03/26 | 41.62 | 41.97 | 41.62 | 41.82 | 8,255 |
| 03/03/26 | 40.49 | 41.62 | 40.49 | 40.81 | 4,678 |
| 02/03/26 | 40.60 | 41.71 | 40.55 | 41.40 | 6,865 |
|
|
||||
|
|
||||
|
|