| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.88▲ | 39.05▲ | 39.05▲ | 39.35▼ | 38.69▲ |
| MA10 | 39.01▲ | 39.20▼ | 39.18▼ | 39.16▼ | 37.87▲ |
| MA20 | 39.18▼ | 39.20▼ | 39.31▼ | 38.77▲ | 38.71▲ |
| MA50 | 39.36▼ | 39.39▼ | 39.19▼ | 37.54▲ | 40.50▼ |
| MA100 | 39.35▼ | 39.04▲ | 38.76▲ | 39.23▼ | 33.50▲ |
| MA200 | 39.03▲ | 38.74▲ | 38.38▲ | 41.08▼ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.037▼ | -0.060▼ | -0.011▼ | 0.146▲ |
| RSI | 48.977▼ | 47.983▼ | 48.233▼ | 53.652▲ | 49.924▼ |
| STOCH | 24.177 | 39.758 | 39.187 | 66.938 | 78.715 |
| WILL %R | -45.455 | -56.311 | -56.311 | -32.144 | -22.209▲ |
| CCI | -3.901 | -35.745 | -23.044 | 4.104 | 64.991 |
|
Tuesday, May 13, 2025 08:59 PM
In this article, we are going to take a look at where Bank7 Corp. (NASDAQ:BSVN) stands against other dividend challenger stocks. Dividend Challengers refers to US-listed companies that have raised ...
|
|
Sunday, April 27, 2025 12:42 AM
To get a sense of who is truly in control of Bank7 Corp. (NASDAQ:BSVN), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
|
Saturday, April 19, 2025 01:37 AM
Following the market opening Thursday, the Dow traded up 0.15% to 35,458.00 while the NASDAQ rose 0.02% to 15,044.79. The S&P, however, dropped 0.12% to 4,490.91. Gainers Concrete Pumping Holdings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 38.86 | 39.11 | 38.66 | 39.11 | 379 |
| 13/06/25 | 39.26 | 39.29 | 38.458 | 38.85 | 28,405 |
| 12/06/25 | 39.20 | 39.645 | 39.20 | 39.50 | 6,920 |
| 11/06/25 | 39.77 | 39.87 | 39.20 | 39.30 | 6,048 |
| 10/06/25 | 39.59 | 40.15 | 39.30 | 40.01 | 6,824 |
| 09/06/25 | 39.5552 | 39.76 | 39.14 | 39.25 | 9,280 |
| 06/06/25 | 39.45 | 39.70 | 38.465 | 39.50 | 24,812 |
| 05/06/25 | 38.255 | 38.69 | 38.255 | 38.34 | 9,463 |
| 04/06/25 | 39.16 | 39.16 | 38.435 | 38.69 | 19,181 |
| 03/06/25 | 39.09 | 39.6798 | 38.545 | 39.05 | 20,879 |
|
|
||||
|
|
||||
|
|