| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.59▼ | 21.59▼ | 22.28▼ | 21.97▼ |
| MA10 | 21.67▼ | 21.75▼ | 21.75▼ | 22.50▼ | 22.14▼ |
| MA20 | 21.85▼ | 22.16▼ | 22.18▼ | 22.23▼ | 21.70▼ |
| MA50 | 22.32▼ | 22.43▼ | 22.52▼ | 22.28▼ | 20.54▲ |
| MA100 | 22.54▼ | 22.67▼ | 22.39▼ | 21.73▼ | 19.70▲ |
| MA200 | 22.59▼ | 22.37▼ | 22.34▼ | 20.41▲ | 19.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.052▼ | -0.055▼ | -0.083▼ | -0.053▼ |
| RSI | 34.600▼ | 34.543▼ | 34.900▼ | 38.848▼ | 52.290▲ |
| STOCH | 65.270 | 35.097 | 30.561 | 36.328 | 51.648 |
| WILL %R | -52.899 | -77.740▼ | -77.740▼ | -81.443▼ | -58.955 |
| CCI | -83.744 | -79.908 | -75.399 | -207.957▼ | -22.008 |
|
Wednesday, October 29, 2025 11:05 AM
BlackRock Science and Technology Term Trust offers a compelling entry point after a recent pullback, trading at a double-digit NAV discount. BSTZ's portfolio is heavily weighted toward technology, ...
|
|
Wednesday, October 29, 2025 11:05 AM
BlackRock Science and Technology Term Trust offers a compelling entry point after a recent pullback, trading at a double-digit NAV discount. BSTZ's portfolio is heavily weighted toward technology, ...
|
|
Sunday, October 12, 2025 12:47 PM
The Board of Trustees (the "Board") of BlackRock Health Sciences Term Trust (BMEZ), BlackRock Science and Technology Term Trust (BSTZ), and BlackRock Technology and Private Equity Term Trust (BTX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 21.39 | 21.90 | 21.23 | 21.59 | 204,600 |
| 13/11/25 | 22.5473 | 22.5473 | 21.73 | 21.87 | 206,025 |
| 12/11/25 | 22.71 | 22.7875 | 22.53 | 22.67 | 159,545 |
| 11/11/25 | 22.60 | 22.7085 | 22.5068 | 22.61 | 212,360 |
| 10/11/25 | 22.36 | 22.71 | 22.35 | 22.66 | 284,001 |
| 07/11/25 | 22.40 | 22.485 | 22.05 | 22.25 | 160,533 |
| 06/11/25 | 22.98 | 23.09 | 22.445 | 22.47 | 220,400 |
| 05/11/25 | 22.94 | 23.0989 | 22.86 | 22.94 | 230,485 |
| 04/11/25 | 22.69 | 23.0999 | 22.55 | 22.97 | 184,140 |
| 03/11/25 | 22.93 | 23.075 | 22.775 | 23.00 | 284,500 |
|
|
||||
|
|
||||
|
|