| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▲ | 21.26▲ | 21.26▲ | 21.69▼ | 21.33▼ |
| MA10 | 21.26▲ | 21.29▲ | 21.41▼ | 21.61▼ | 20.73▲ |
| MA20 | 21.27▲ | 21.49▼ | 21.63▼ | 21.41▼ | 19.48▲ |
| MA50 | 21.59▼ | 21.66▼ | 21.66▼ | 20.66▲ | 19.98▲ |
| MA100 | 21.64▼ | 21.51▼ | 21.46▼ | 19.41▲ | 18.94▲ |
| MA200 | 21.45▼ | 21.31▲ | 21.08▲ | 20.12▲ | 20.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.018▼ | -0.053▼ | -0.040▼ | 0.281▲ |
| RSI | 43.593▼ | 34.567▼ | 33.532▼ | 52.910▲ | 61.792▲ |
| STOCH | 78.535 | 22.374 | 7.143▼ | 73.949 | 90.216▲ |
| WILL %R | -28.571 | -74.490 | -80.769▼ | -61.538 | -19.379▲ |
| CCI | 200.442▲ | -23.583 | -57.024 | -45.849 | 103.500▲ |
| MA | $BSTZ Price Crossed Below MA(13) | Set Alert |
|
Tuesday, August 05, 2025 10:18 AM
BlackRock Science and Technology Term Trust (NYSE:BSTZ) declares $0.2164/share monthly dividend, -0.2% decrease from prior dividend of $0.2168. Forward yield 12.13% Payable Aug. 29; for shareholders ...
|
|
Friday, August 01, 2025 01:55 PM
No conclusions should be drawn about a Fund's investment performance from the amount of the Fund's distributions or from the terms of the Fund's Plan. The amount distributed per share under a Plan is ...
|
|
Thursday, July 31, 2025 08:30 AM
Detailed price information for Blackrock Science and Technology Trust II (BSTZ-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.49 | 21.505 | 21.21 | 21.31 | 234,300 |
| 14/08/25 | 21.70 | 21.79 | 21.60 | 21.64 | 166,729 |
| 13/08/25 | 21.95 | 21.99 | 21.81 | 21.86 | 214,100 |
| 12/08/25 | 21.80 | 21.92 | 21.74 | 21.89 | 239,794 |
| 11/08/25 | 21.65 | 21.83 | 21.601 | 21.77 | 222,600 |
| 08/08/25 | 21.62 | 21.74 | 21.618 | 21.68 | 190,600 |
| 07/08/25 | 21.68 | 21.68 | 21.55 | 21.60 | 199,700 |
| 06/08/25 | 21.47 | 21.672 | 21.43 | 21.55 | 358,000 |
| 05/08/25 | 21.40 | 21.47 | 21.271 | 21.44 | 207,800 |
| 04/08/25 | 21.24 | 21.37 | 21.1384 | 21.35 | 130,312 |
|
|
||||
|
|
||||
|
|