BlackRock Science and Technology Trust II (BSTZ) Stock Price

22.73 ▲ +0.14 (+0.62%)
Open: 22.575 Vol: 0 Day's range: 22.575 - 22.77 Dec 30, 12:06 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.73▲ 22.71▲ 22.67▲ 22.80▼ 22.80▼
MA10 22.73▼ 22.65▲ 22.70▲ 22.71▲ 22.39▲
MA20 22.69▲ 22.77▼ 22.81▼ 22.67▲ 22.16▲
MA50 22.79▼ 22.85▼ 22.70▲ 22.25▲ 20.69▲
MA100 22.80▼ 22.71▲ 22.66▲ 22.14▲ 20.09▲
MA200 22.69▲ 22.30▲ 22.40▲ 20.68▲ 19.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.000▲ -0.022▼ -0.005▼ 0.011▲
RSI 50.553▲ 47.700▼ 48.217▼ 53.484▲ 57.010▲
STOCH 45.915     53.965     28.726     62.011     77.996    
WILL %R -27.586     -45.714     -60.417     -44.522     -21.930▲
CCI 34.314     14.660     -12.947     -3.562     60.623    
Latest Filters Detected On BSTZ
▼ MACD $BSTZ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSTZ Price Crossed Above MA(13) Set Alert
CDL $BSTZ Engulfing Candlestick Pattern Detected Set Alert
BlackRock Science and Technology Trust II News
BSTZ historical stock data
date open high low close volume
30/12/25 22.575 22.77 22.575 22.73 82,828
29/12/25 22.66 22.84 22.48 22.59 143,889
26/12/25 23.00 23.0099 22.83 22.86 80,119
24/12/25 22.76 23.03 22.68 22.99 107,300
23/12/25 22.83 22.9899 22.74 22.84 165,023
22/12/25 22.92 23.08 22.75 22.89 147,300
19/12/25 22.73 23.303 22.68 23.24 176,100
18/12/25 22.49 22.7915 22.49 22.60 216,693
17/12/25 22.30 22.39 22.05 22.08 274,100
16/12/25 22.11 22.41 22.016 22.31 259,600
Quote Details
52wk Low:15.22
52wk High:23.303
Vol:0
Avg Vol(3m):4.2M
1Y Chng:+4.84%
1M Chng:+6.61%
Add to Watch List
More Information
Index N/A
Market Cap. 1.61B