| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.35▼ | 18.38▼ | 18.30▼ | 17.84▲ | 17.32▲ |
| MA10 | 18.42▼ | 18.29▼ | 18.08▲ | 17.33▲ | 18.08▲ |
| MA20 | 18.43▼ | 18.04▲ | 17.90▲ | 17.14▲ | 19.72▼ |
| MA50 | 18.07▲ | 17.83▲ | 17.41▲ | 18.32▼ | 19.72▼ |
| MA100 | 17.89▲ | 17.35▲ | 17.10▲ | 19.89▼ | 18.58▼ |
| MA200 | 17.45▲ | 17.34▲ | 17.75▲ | 19.71▼ | 22.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.016▲ | 0.030▲ | 0.225▲ | -0.338▼ |
| RSI | 33.848▼ | 53.280▲ | 58.091▲ | 55.148▲ | 41.902▼ |
| STOCH | 10.826▼ | 77.726 | 89.834▲ | 91.268▲ | 28.662 |
| WILL %R | -100.000▼ | -50.617 | -37.273 | -19.028▲ | -56.909 |
| CCI | -336.053▼ | 8.573 | 61.621 | 150.274▲ | -44.319 |
| ▲ BREAK | $BSTZ Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 01:01 PM
BMEZ), BlackRock Science and Technology Term Trust (NYSE: BSTZ), and BlackRock Innovation and Growth Term Trust (NYSE: BIGZ) (each a "Fund," and collectively the "Funds") declared its October ...
|
|
Wednesday, April 30, 2025 04:51 AM
The abrdn Life Sciences Investors (NYSE: HQL) is a closed-end fund (CEF) that, as its name indicates, invests primarily in life sciences companies. Aberdeen Investments launched this fund in May 1992, ...
|
|
Sunday, April 27, 2025 08:45 AM
About seven months ago, a dividend investor shared his monthly dividend income details and portfolio on r/Dividends — a Reddit discussion board with over 700,000 followers. The income report shared by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.92 | 18.59 | 17.90 | 18.12 | 388,700 |
| 30/04/25 | 17.67 | 17.78 | 17.34 | 17.74 | 252,600 |
| 29/04/25 | 17.815 | 17.845 | 17.70 | 17.80 | 223,342 |
| 28/04/25 | 17.79 | 17.89 | 17.51 | 17.80 | 160,152 |
| 25/04/25 | 17.56 | 17.74 | 17.4358 | 17.74 | 115,516 |
| 24/04/25 | 17.16 | 17.50 | 17.13 | 17.48 | 137,800 |
| 23/04/25 | 17.10 | 17.328 | 17.01 | 17.02 | 184,850 |
| 22/04/25 | 16.42 | 16.709 | 16.32 | 16.61 | 147,700 |
| 21/04/25 | 16.64 | 16.73 | 16.12 | 16.23 | 204,600 |
| 17/04/25 | 16.84 | 16.90 | 16.59 | 16.73 | 154,300 |
|
|
||||
|
|
||||
|
|