| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.97▼ | 27.05▼ | 27.08▼ | 27.86▼ | 28.65▼ |
| MA10 | 27.05▼ | 27.20▼ | 27.19▼ | 28.13▼ | 29.41▼ |
| MA20 | 27.15▼ | 27.34▼ | 27.70▼ | 28.71▼ | 29.41▼ |
| MA50 | 27.35▼ | 27.90▼ | 28.01▼ | 29.48▼ | 29.15▼ |
| MA100 | 27.90▼ | 28.23▼ | 28.46▼ | 29.40▼ | 26.11▲ |
| MA200 | 28.15▼ | 28.89▼ | 29.35▼ | 28.92▼ | 23.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.023▼ | -0.072▼ | -0.148▼ | -0.338▼ |
| RSI | 33.800▼ | 26.582▼ | 25.342▼ | 32.268▼ | 40.262▼ |
| STOCH | 10.596▼ | 8.907▼ | 15.634▼ | 27.983 | 33.478 |
| WILL %R | -92.857▼ | -95.489▼ | -97.761▼ | -98.062▼ | -99.011▼ |
| CCI | -115.503▼ | -154.077▼ | -121.650▼ | -189.098▼ | -151.135▼ |
|
Wednesday, September 24, 2025 10:01 AM
Earnings growth looks solid for BSRR for this fiscal year. The Zacks Consensus Estimate for 2025 is $3.03 per share, representing a year-over-year earnings growth rate of 7.45%. Investors like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 27.13 | 27.63 | 26.82 | 26.87 | 109,000 |
| 16/10/25 | 28.455 | 28.455 | 26.885 | 27.13 | 32,575 |
| 15/10/25 | 28.97 | 28.97 | 28.22 | 28.45 | 21,488 |
| 14/10/25 | 27.76 | 28.965 | 27.68 | 28.835 | 34,988 |
| 13/10/25 | 27.97 | 28.01 | 27.575 | 27.99 | 19,423 |
| 10/10/25 | 28.30 | 28.4957 | 27.47 | 27.62 | 39,016 |
| 09/10/25 | 28.38 | 28.4199 | 28.05 | 28.34 | 15,664 |
| 08/10/25 | 28.72 | 28.72 | 28.38 | 28.50 | 10,423 |
| 07/10/25 | 28.99 | 29.40 | 28.44 | 28.65 | 24,057 |
| 06/10/25 | 29.15 | 29.36 | 28.76 | 28.95 | 18,216 |
|
|
||||
|
|
||||
|
|