| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.37▼ | 27.42▼ | 27.49▼ | 27.92▼ | 27.62▼ |
| MA10 | 27.40▼ | 27.53▼ | 27.63▼ | 27.56▼ | 26.83▲ |
| MA20 | 27.51▼ | 27.71▼ | 27.91▼ | 27.67▼ | 28.01▼ |
| MA50 | 27.67▼ | 27.96▼ | 27.64▼ | 26.89▲ | 28.57▼ |
| MA100 | 27.95▼ | 27.57▼ | 27.50▼ | 28.28▼ | 24.28▲ |
| MA200 | 27.64▼ | 27.65▼ | 27.61▼ | 28.98▼ | 23.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.041▼ | -0.096▼ | 0.009▲ | -0.022▼ |
| RSI | 34.780▼ | 34.188▼ | 37.556▼ | 48.528▼ | 48.239▼ |
| STOCH | 10.973▼ | 14.214▼ | 12.297▼ | 73.661 | 67.916 |
| WILL %R | -97.183▼ | -98.658▼ | -99.020▼ | -60.500 | -31.313 |
| CCI | -92.755 | -115.297▼ | -110.569▼ | -31.825 | 37.218 |
|
Sunday, May 25, 2025 02:01 AM
Sierra Bancorp (BSRR) is headquartered in Porterville, and is in the Finance sector. The stock has seen a price change of 6.4% since the start of the year. The parent company of Bank of the Sierra ...
|
|
Monday, May 05, 2025 05:00 PM
Sierra Bancorp (NASDAQ:BSRR – Get Free Report) last released its quarterly earnings data on Monday, April 28th.The financial services provider reported $0.65 earnings per share for the quarter ...
|
|
Thursday, May 01, 2025 05:00 PM
Sierra Bancorp (NASDAQ:BSRR – Get Free Report) had its price objective dropped by research analysts at Keefe, Bruyette & Woods from $32.00 to $31.00 in a report released on Wednesday,Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.64 | 27.69 | 27.09 | 27.39 | 42,550 |
| 12/06/25 | 27.78 | 28.10 | 27.545 | 28.10 | 23,092 |
| 11/06/25 | 28.60 | 28.60 | 28.05 | 28.05 | 40,918 |
| 10/06/25 | 27.99 | 28.43 | 27.99 | 28.33 | 17,555 |
| 09/06/25 | 27.54 | 27.93 | 27.54 | 27.74 | 32,945 |
| 06/06/25 | 27.28 | 27.61 | 27.10 | 27.59 | 30,910 |
| 05/06/25 | 27.03 | 27.03 | 26.60 | 26.76 | 26,715 |
| 04/06/25 | 27.36 | 27.475 | 26.95 | 26.99 | 22,686 |
| 03/06/25 | 26.98 | 27.70 | 26.98 | 27.49 | 21,103 |
| 02/06/25 | 27.39 | 27.39 | 27.02 | 27.16 | 15,748 |
|
|
||||
|
|
||||
|
|