| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.42▼ | 35.65▼ | 35.80▼ | 35.51▼ | 33.99▲ |
| MA10 | 35.61▼ | 35.99▼ | 36.14▼ | 34.89▲ | 33.07▲ |
| MA20 | 35.95▼ | 36.27▼ | 35.93▼ | 34.07▲ | 30.95▲ |
| MA50 | 36.27▼ | 35.65▼ | 35.15▲ | 32.62▲ | 29.56▲ |
| MA100 | 35.81▼ | 35.03▲ | 34.27▲ | 30.83▲ | 27.70▲ |
| MA200 | 35.17▲ | 34.05▲ | 33.84▲ | 29.67▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.172▼ | -0.146▼ | 0.123▲ | 0.491▲ |
| RSI | 28.870▼ | 32.515▼ | 42.719▼ | 61.231▲ | 68.135▲ |
| STOCH | 1.587▼ | 12.876▼ | 20.343 | 81.027▲ | 81.845▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.848 | -14.223▲ |
| CCI | -112.386▼ | -154.115▼ | -178.395▼ | 120.232▲ | 100.755▲ |
|
Monday, October 27, 2025 08:00 AM
Sierra Bancorp (BSRR) reported $40.03 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 3.8%. EPS of $0.72 for the same period compares to $0.74 a year ...
|
|
Monday, October 27, 2025 06:10 AM
Sierra Bancorp (BSRR) came out with quarterly earnings of $0.72 per share, missing the Zacks Consensus Estimate of $0.79 per share. This compares to earnings of $0.74 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 35.87 | 36.28 | 35.325 | 35.325 | 14,630 |
| 22/01/26 | 36.37 | 36.79 | 35.44 | 36.41 | 44,810 |
| 21/01/26 | 34.74 | 36.29 | 34.6272 | 36.29 | 85,016 |
| 20/01/26 | 34.35 | 34.99 | 32.9006 | 34.47 | 81,680 |
| 16/01/26 | 35.01 | 35.50 | 33.37 | 35.05 | 75,519 |
| 15/01/26 | 34.15 | 35.33 | 33.435 | 35.05 | 52,548 |
| 14/01/26 | 33.925 | 34.36 | 33.64 | 34.33 | 55,806 |
| 13/01/26 | 33.90 | 34.23 | 33.24 | 33.97 | 56,991 |
| 12/01/26 | 33.82 | 34.17 | 33.725 | 34.00 | 41,239 |
| 09/01/26 | 34.32 | 34.91 | 33.83 | 34.00 | 68,809 |
|
|
||||
|
|
||||
|
|