Sierra Bancorp (BSRR) Stock Price

32.60 ▲ +0.39 (+1.21%)
Open: 32.24 Vol: 28.37K Day's range: 32.24 - 32.79 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.70▼ 32.74▼ 32.72▼ 32.41▲ 31.04▲
MA10 32.71▼ 32.73▼ 32.64▲ 31.79▲ 29.55▲
MA20 32.72▼ 32.63▲ 32.53▲ 30.58▲ 29.61▲
MA50 32.71▼ 32.48▲ 32.08▲ 29.24▲ 29.01▲
MA100 32.56▲ 31.91▲ 31.00▲ 29.56▲ 26.83▲
MA200 32.34▲ 30.75▲ 30.08▲ 28.86▲ 23.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.009▼ -0.013▼ 0.196▲ 0.355▲
RSI 49.114▼ 55.092▲ 58.981▲ 69.976▲ 64.123▲
STOCH 35.679     70.164     83.614▲ 85.711▲ 82.082▲
WILL %R -53.846     -23.729▲ -20.896▲ -4.994▲ -3.399▲
CCI -94.479     -19.929     38.646     99.327     165.413▲
Latest Filters Detected On BSRR
CDL $BSRR Doji Candlestick Pattern Detected Set Alert
Sierra Bancorp News
BSRR historical stock data
date open high low close volume
09/12/25 32.24 32.79 32.24 32.60 28,374
08/12/25 32.14 32.66 32.10 32.21 52,918
05/12/25 32.57 32.57 31.99 32.17 32,548
04/12/25 32.60 32.60 31.83 32.37 41,007
03/12/25 31.44 32.815 31.44 32.68 60,972
02/12/25 31.735 31.735 31.09 31.20 26,954
01/12/25 31.15 31.63 31.12 31.47 30,008
28/11/25 31.075 31.19 30.84 31.06 25,304
26/11/25 30.90 31.47 30.85 31.11 38,134
25/11/25 30.39 31.28 30.39 31.00 30,381
Quote Details
52wk Low:22.42
52wk High:32.815
Vol:28.37K
Avg Vol(3m):659.2K
1Y Chng:+10.14%
1M Chng:+13.33%
Add to Watch List