| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.02▼ | 34.11▼ | 34.08▼ | 34.08▼ | 32.26▲ |
| MA10 | 34.08▼ | 34.13▼ | 34.13▼ | 33.40▲ | 30.34▲ |
| MA20 | 34.09▼ | 34.16▼ | 34.14▼ | 32.04▲ | 29.95▲ |
| MA50 | 34.15▼ | 34.09▼ | 33.58▲ | 29.88▲ | 29.13▲ |
| MA100 | 34.09▼ | 33.29▲ | 32.58▲ | 29.76▲ | 26.98▲ |
| MA200 | 33.55▲ | 31.93▲ | 30.99▲ | 28.97▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.029▼ | -0.062▼ | 0.157▲ | 0.540▲ |
| RSI | 42.900▼ | 46.691▼ | 51.097▲ | 72.005▲ | 67.793▲ |
| STOCH | 41.474 | 36.667 | 26.751 | 81.806▲ | 85.628▲ |
| WILL %R | -62.264 | -75.610▼ | -85.294▼ | -18.420▲ | -8.676▲ |
| CCI | -86.440 | -145.488▼ | -152.080▼ | 73.852 | 177.251▲ |
| CDL | $BSRR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Monday, June 30, 2025 08:45 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
|
|
Monday, April 28, 2025 05:31 AM
SIERRA BAN|CA ($BSRR) posted quarterly earnings results on Monday, April 28th. The company reported earnings of $0.65 per share, missing estimates of $0.67 by $0.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 34.25 | 34.32 | 33.90 | 34.00 | 43,100 |
| 16/12/25 | 34.4652 | 34.4652 | 34.00 | 34.06 | 74,679 |
| 15/12/25 | 34.23 | 34.7135 | 34.001 | 34.23 | 64,514 |
| 12/12/25 | 34.01 | 34.495 | 33.835 | 34.08 | 39,860 |
| 11/12/25 | 34.33 | 34.58 | 33.8093 | 34.01 | 49,385 |
| 10/12/25 | 33.00 | 34.68 | 32.995 | 34.29 | 63,431 |
| 09/12/25 | 32.24 | 32.79 | 32.24 | 32.60 | 28,374 |
| 08/12/25 | 32.14 | 32.66 | 32.10 | 32.21 | 52,918 |
| 05/12/25 | 32.57 | 32.57 | 31.99 | 32.17 | 32,548 |
| 04/12/25 | 32.60 | 32.60 | 31.83 | 32.37 | 41,007 |
|
|
||||
|
|
||||
|
|