| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.78▼ | 29.74▼ | 29.69▲ | 29.30▲ | 28.06▲ |
| MA10 | 29.75▼ | 29.74▼ | 29.68▲ | 29.02▲ | 28.93▲ |
| MA20 | 29.73▼ | 29.65▲ | 29.60▲ | 28.20▲ | 29.59▲ |
| MA50 | 29.66▲ | 29.24▲ | 29.23▲ | 29.07▲ | 28.94▲ |
| MA100 | 29.43▲ | 29.12▲ | 28.30▲ | 29.52▲ | 26.38▲ |
| MA200 | 29.20▲ | 28.23▲ | 28.38▲ | 28.88▲ | 23.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | -0.018▼ | 0.286▲ | -0.158▼ |
| RSI | 51.176▲ | 55.270▲ | 60.923▲ | 59.361▲ | 53.584▲ |
| STOCH | 58.350 | 56.532 | 60.714 | 80.419▲ | 27.702 |
| WILL %R | -63.415 | -54.167 | -41.600 | -6.122▲ | -33.881 |
| CCI | -16.067 | -9.266 | 16.535 | 94.978 | 0.738 |
| CDL | $BSRR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 04:28 AM
Investors in Sierra Bancorp ( NASDAQ:BSRR ) had a good week, as its shares rose 8.9% to close at US$29.28 following ...
|
|
Tuesday, October 28, 2025 08:15 AM
For the first time in a while Sierra Bancorp,listed as BSRR on Nasdaq, the parent company of Porterville-based Bank of the Sierra, failed to meet Wall Street expectations in its ...
|
|
Monday, October 27, 2025 05:20 AM
Sierra Bancorp (Nasdaq: BSRR), parent of Bank of the Sierra, today announced its unaudited financial results for the three- and nine-month periods ended September 30, 2025. Sierra Bancorp reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.60 | 29.90 | 29.41 | 29.71 | 29,593 |
| 06/11/25 | 29.85 | 29.85 | 29.30 | 29.54 | 31,695 |
| 05/11/25 | 28.89 | 29.92 | 28.89 | 29.92 | 44,063 |
| 04/11/25 | 28.34 | 29.17 | 27.93 | 28.87 | 60,595 |
| 03/11/25 | 28.60 | 28.64 | 27.945 | 28.46 | 23,174 |
| 31/10/25 | 29.00 | 29.165 | 28.7501 | 28.78 | 52,691 |
| 30/10/25 | 29.28 | 29.77 | 29.155 | 29.27 | 57,711 |
| 29/10/25 | 28.76 | 29.66 | 28.43 | 29.275 | 49,817 |
| 28/10/25 | 27.42 | 28.89 | 27.42 | 28.765 | 31,572 |
| 27/10/25 | 27.15 | 27.87 | 26.6234 | 27.59 | 74,310 |
|
|
||||
|
|
||||
|
|