| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.00▲ | 30.07▲ | 30.05▲ | 30.14▼ | 30.39▼ |
| MA10 | 30.04▲ | 30.06▲ | 30.11▼ | 30.28▼ | 29.95▲ |
| MA20 | 30.03▲ | 30.19▼ | 30.20▼ | 30.19▼ | 29.25▲ |
| MA50 | 30.17▼ | 30.19▼ | 30.27▼ | 30.18▼ | 29.17▲ |
| MA100 | 30.21▼ | 30.40▼ | 30.41▼ | 29.02▲ | 25.71▲ |
| MA200 | 30.40▼ | 30.03▲ | 29.78▲ | 29.12▲ | 23.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.012▼ | -0.020▼ | -0.050▼ | 0.068▲ |
| RSI | 50.511▲ | 48.408▼ | 47.471▼ | 49.731▼ | 53.899▲ |
| STOCH | 21.225 | 53.080 | 34.774 | 30.449 | 54.468 |
| WILL %R | -24.390▲ | -56.716 | -63.750 | -70.032 | -43.525 |
| CCI | 36.652 | -40.413 | -61.920 | -113.695▼ | 1.252 |
| ▲ MA | $BSRR MA(20) Crossed Above MA(50) | Set Alert |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 07:45 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 29.94 | 30.375 | 29.585 | 30.06 | 18,196 |
| 12/09/25 | 30.90 | 30.90 | 29.81 | 30.00 | 25,472 |
| 11/09/25 | 30.06 | 30.605 | 30.06 | 30.60 | 26,129 |
| 10/09/25 | 29.99 | 30.205 | 29.83 | 30.03 | 17,965 |
| 09/09/25 | 30.08 | 30.28 | 29.85 | 30.00 | 12,173 |
| 08/09/25 | 30.43 | 30.44 | 29.945 | 30.39 | 17,889 |
| 05/09/25 | 30.92 | 30.92 | 30.10 | 30.29 | 18,333 |
| 04/09/25 | 30.56 | 30.69 | 30.02 | 30.67 | 19,717 |
| 03/09/25 | 30.27 | 30.52 | 29.875 | 30.35 | 23,414 |
| 02/09/25 | 30.15 | 30.59 | 30.15 | 30.46 | 17,070 |
|
|
||||
|
|
||||
|
|