Sierra Bancorp (BSRR) Stock Price

41.35 ▼ -0.51 (-1.22%)
Open: 41.48 Vol: 0 Day's range: 40.92 - 42.08 Jul 22, 15:11 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.32▲ 41.32▲ 41.23▲ 41.97▼ 41.34▲
MA10 41.30▲ 41.23▲ 41.52▼ 41.56▼ 40.22▲
MA20 41.21▲ 41.52▼ 41.60▼ 41.18▲ 37.82▲
MA50 41.42▼ 41.69▼ 41.78▼ 39.68▲ 34.28▲
MA100 41.55▼ 41.72▼ 41.33▲ 37.35▲ 31.67▲
MA200 41.86▼ 41.27▲ 40.78▲ 34.85▲ 25.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.003▲ -0.053▼ -0.040▼ 0.221▲
RSI 54.962▲ 43.746▼ 42.953▼ 54.621▲ 66.121▲
STOCH 77.439     57.395     23.392     66.457     84.764▲
WILL %R -4.545▲ -62.931     -63.866     -52.129     -21.954▲
CCI 101.613▲ -9.333     -65.651     27.532     99.272    
Latest Filters Detected On BSRR
▼ MACD $BSRR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSRR Price Crossed Below MA(7) Set Alert
Sierra Bancorp News
BSRR historical stock data
date open high low close volume
22/07/26 41.48 42.08 40.92 41.35 47,639
21/07/26 41.48 42.12 40.33 41.86 72,422
20/07/26 42.18 42.34 40.885 41.67 86,430
17/07/26 42.47 42.75 41.70 42.12 54,583
16/07/26 41.57 43.125 41.0479 42.85 70,234
15/07/26 41.27 41.975 40.96 41.57 80,016
14/07/26 41.28 41.75 41.00 41.08 59,607
13/07/26 41.08 41.635 40.80 41.28 73,582
10/07/26 40.77 41.15 40.68 41.08 29,094
09/07/26 40.09 41.095 39.92 40.77 27,319
Quote Details
52wk Low:26.49
52wk High:43.125
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+45.70%
1M Chng:+4.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 545.01M