Sierra Bancorp (BSRR) Stock Price

26.61 ▲ +0.15 (+0.57%)
Open: 26.32 Vol: 26.54K Day's range: 26.24 - 26.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.67▼ 26.55▲ 26.52▲ 26.54▲ 25.61▲
MA10 26.64▼ 26.52▲ 26.63▼ 26.33▲ 27.26▼
MA20 26.52▲ 26.62▼ 26.69▼ 25.75▲ 28.43▼
MA50 26.64▼ 26.36▲ 26.41▲ 27.70▼ 27.78▼
MA100 26.36▲ 26.24▲ 25.69▲ 28.87▼ 23.67▲
MA200 26.29▲ 25.60▲ 26.63▼ 29.05▼ 23.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.020▼ -0.039▼ 0.258▲ -0.536▼
RSI 50.891▲ 51.631▲ 52.118▲ 49.726▼ 44.703▼
STOCH 79.256     40.510     32.723     67.364     33.633    
WILL %R -36.145     -46.465     -59.542     -28.037     -57.245    
CCI 34.972     46.681     3.927     74.300     -79.205    
Latest Filters Detected On BSRR
MA $BSRR Price Crossed Above MA(7) Set Alert
Sierra Bancorp News
Thursday, May 01, 2025 03:48 AM
Readers hoping to buy Sierra Bancorp ( NASDAQ:BSRR ) for its dividend will need to make their move shortly, as ...
Monday, April 28, 2025 07:00 AM
Sierra Bancorp (BSRR) reported $36.75 million in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.5%. EPS of $0.65 for the same period compares to $0.64 a year ago.
Monday, April 28, 2025 06:10 AM
Sierra Bancorp (BSRR) came out with quarterly earnings of $0.65 per share, missing the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.64 per share a year ago.
BSRR historical stock data
date open high low close volume
01/05/25 26.32 26.78 26.24 26.61 26,541
30/04/25 26.67 26.95 25.88 26.46 35,878
29/04/25 26.08 27.08 26.08 26.97 21,166
28/04/25 24.06 26.41 24.06 26.41 59,105
25/04/25 26.13 26.32 25.46 26.25 28,185
24/04/25 26.38 26.73 26.21 26.66 29,529
23/04/25 27.31 27.81 26.085 26.46 48,087
22/04/25 25.74 26.635 25.58 26.46 30,204
21/04/25 25.27 25.675 24.915 25.58 37,423
17/04/25 25.24 25.86 25.24 25.43 41,803
Quote Details
52wk Low:19.77
52wk High:35.13
Vol:26.54K
Avg Vol(3m):593.5K
1Y Chng:+20.52%
1M Chng:-8.37%
Add to Watch List