| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.62▼ | 30.68▼ | 30.70▼ | 29.74▲ | 29.50▲ |
| MA10 | 30.66▼ | 30.76▼ | 30.81▼ | 29.58▲ | 30.22▲ |
| MA20 | 30.73▼ | 30.81▼ | 30.32▲ | 29.21▲ | 28.68▲ |
| MA50 | 30.45▲ | 29.80▲ | 29.79▲ | 29.77▲ | 29.10▲ |
| MA100 | 29.76▲ | 29.48▲ | 29.17▲ | 28.33▲ | 25.37▲ |
| MA200 | 29.50▲ | 29.52▲ | 30.07▲ | 29.21▲ | 23.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.085▼ | -0.030▼ | 0.176▲ | 0.158▲ |
| RSI | 44.485▼ | 53.533▲ | 57.187▲ | 57.430▲ | 55.904▲ |
| STOCH | 5.705▼ | 21.569 | 36.517 | 59.786 | 48.641 |
| WILL %R | -100.000▼ | -100.000▼ | -30.464 | -20.099▲ | -33.844 |
| CCI | -145.820▼ | -130.498▼ | -84.128 | 164.664▲ | 58.931 |
|
Monday, August 04, 2025 07:45 AM
BSRR's Forward P/E has been as high as 12.23 and as low as 8.27, with a median of 10.20, all within the past year. Another notable valuation metric for BSRR is its P/B ratio of 1.15.
|
|
Thursday, March 13, 2025 05:00 PM
March 17, 2025 — 11:15 am EDT Written by Quiver InsiderRadar for Quiver Quantitative -> ...
|
|
Wednesday, March 05, 2025 03:45 AM
Sierra Bancorp in Focus Headquartered in Porterville, Sierra Bancorp (BSRR) is a Finance stock that has seen a price change of 0.14% so far this year. The parent company of Bank of the Sierra is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 30.66 | 30.965 | 30.115 | 30.49 | 23,072 |
| 22/08/25 | 29.24 | 31.10 | 29.24 | 30.94 | 50,273 |
| 21/08/25 | 29.06 | 29.15 | 28.94 | 28.94 | 13,173 |
| 20/08/25 | 29.20 | 29.35 | 29.12 | 29.26 | 20,538 |
| 19/08/25 | 29.21 | 29.37 | 28.98 | 29.05 | 19,207 |
| 18/08/25 | 28.86 | 29.21 | 28.86 | 29.08 | 10,905 |
| 15/08/25 | 29.67 | 29.67 | 28.78 | 28.93 | 78,016 |
| 14/08/25 | 29.56 | 29.60 | 29.155 | 29.50 | 25,478 |
| 13/08/25 | 29.95 | 30.175 | 29.87 | 29.95 | 33,971 |
| 12/08/25 | 28.78 | 29.76 | 28.78 | 29.67 | 28,701 |
|
|
||||
|
|
||||
|
|