Sierra Bancorp (BSRR) Stock Price

29.38 ▼ -0.07 (-0.24%)
Open: 29.40 Vol: 33.43K Day's range: 28.77 - 30.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▼ 29.33▲ 29.25▲ 29.48▼ 28.41▲
MA10 29.35▲ 29.29▲ 29.33▲ 29.39▼ 28.84▲
MA20 29.28▲ 29.46▼ 29.50▼ 28.61▲ 29.57▼
MA50 29.49▼ 29.55▼ 29.55▼ 28.97▲ 28.90▲
MA100 29.55▼ 29.40▼ 29.11▲ 29.59▼ 26.46▲
MA200 29.51▼ 28.71▲ 28.47▲ 28.86▲ 23.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.003▼ -0.031▼ 0.122▲ -0.091▼
RSI 49.175▼ 46.262▼ 46.865▼ 54.481▲ 52.043▲
STOCH 68.309     59.739     28.443     73.209     32.346    
WILL %R -28.571     -45.455     -60.784     -28.597     -40.657    
CCI 75.760     12.930     -23.523     27.502     14.010    
Latest Filters Detected On BSRR
CDL $BSRR Doji Candlestick Pattern Detected Set Alert
Sierra Bancorp News
BSRR historical stock data
date open high low close volume
14/11/25 29.40 30.08 28.77 29.38 33,432
13/11/25 29.52 30.02 29.25 29.45 40,955
12/11/25 29.76 30.15 29.31 29.46 73,280
11/11/25 29.47 29.91 29.19 29.89 42,481
10/11/25 29.87 30.165 29.16 29.24 61,728
07/11/25 29.60 29.90 29.41 29.71 29,593
06/11/25 29.85 29.85 29.30 29.54 31,695
05/11/25 28.89 29.92 28.89 29.92 44,063
04/11/25 28.34 29.17 27.93 28.87 60,595
03/11/25 28.60 28.64 27.945 28.46 23,174
Quote Details
52wk Low:22.42
52wk High:33.50
Vol:33.43K
Avg Vol(3m):619.7K
1Y Chng:-7.78%
1M Chng:+1.49%
Add to Watch List