| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.28▼ | 1.37▼ | 1.44▼ | 1.69▼ |
| MA10 | 1.19▼ | 1.37▼ | 1.36▼ | 1.57▼ | 1.86▼ |
| MA20 | 1.24▼ | 1.36▼ | 1.42▼ | 1.86▼ | 3.00▼ |
| MA50 | 1.38▼ | 1.49▼ | 1.58▼ | 2.09▼ | 4.30▼ |
| MA100 | 1.36▼ | 1.67▼ | 1.85▼ | 3.40▼ | N/A |
| MA200 | 1.51▼ | 1.86▼ | 1.90▼ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | -0.013▼ | -0.056▼ | -0.011▼ |
| RSI | 29.785▼ | 32.367▼ | 29.520▼ | 26.549▼ | 32.832▼ |
| STOCH | 39.683 | 40.097 | 53.731 | 10.117▼ | 15.870▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -230.726▼ | -131.776▼ | -226.367▼ | -134.375▼ | -112.861▼ |
| ▼ RSI&STOCH | $BSLK Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BSLK RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $BSLK Open Gap Up %5 | Set Alert |
| ▲ GAP | $BSLK Open Gap Up %3 | Set Alert |
| ▲ GAP | $BSLK Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BSLK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BSLK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSLK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSLK Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 01:59 AM
Bolt Projects Holdings (BSLK) stock rose after releasing preliminary financial estimates for 2025 and raising 2026 outlook.
|
|
Monday, December 29, 2025 12:58 AM
Bolt Projects Holdings shares jumped 28.2% to $1.73 in the pre-market trading session. Here are some other stocks moving in pre-market trading.
|
|
Monday, December 29, 2025 12:00 AM
Bolt Projects Holdings, Inc. (Nasdaq: BSLK), a developer of biomaterials for the beauty and personal care industry, announced expected preliminary results for the fourth quarter and full year of 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.43 | 1.57 | 1.11 | 1.11 | 19,410,107 |
| 26/12/25 | 1.4372 | 1.44 | 1.3392 | 1.35 | 68,563 |
| 24/12/25 | 1.59 | 1.59 | 1.40 | 1.48 | 58,615 |
| 23/12/25 | 1.6619 | 1.67 | 1.54 | 1.56 | 76,147 |
| 22/12/25 | 1.72 | 1.74 | 1.68 | 1.69 | 32,124 |
| 19/12/25 | 1.64 | 1.71 | 1.598 | 1.71 | 85,600 |
| 18/12/25 | 1.59 | 1.6565 | 1.52 | 1.58 | 34,775 |
| 17/12/25 | 1.79 | 1.85 | 1.5801 | 1.61 | 78,028 |
| 16/12/25 | 1.80 | 1.865 | 1.77 | 1.81 | 38,000 |
| 15/12/25 | 2.10 | 2.11 | 1.81 | 1.823 | 41,032 |
|
|
||||
|
|
||||
|
|