| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.37▼ | 7.37▼ | 8.28▼ | 5.82▲ |
| MA10 | 7.37▼ | 7.62▼ | 7.79▼ | 8.22▼ | 4.20▲ |
| MA20 | 7.53▼ | 7.99▼ | 8.22▼ | 5.37▲ | 4.25▲ |
| MA50 | 8.10▼ | 8.37▼ | 8.65▼ | 3.65▲ | 6.96▲ |
| MA100 | 8.43▼ | 8.72▼ | 6.40▲ | 5.21▲ | N/A |
| MA200 | 8.67▼ | 6.03▲ | 4.56▲ | 6.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.080▼ | -0.134▼ | 0.255▲ | 1.012▲ |
| RSI | 31.316▼ | 30.969▼ | 38.553▼ | 56.088▲ | 46.948▼ |
| STOCH | 41.511 | 5.018▼ | 4.308▼ | 37.868 | 27.017 |
| WILL %R | -82.812▼ | -95.339▼ | -96.765▼ | -65.752 | -64.667 |
| CCI | -37.717 | -74.884 | -89.595 | 21.074 | 118.435▲ |
| ▼ GAP | $BSLK Open Gap Down %2 | Set Alert |
|
Friday, August 15, 2025 06:00 AM
US$4.58m (loss narrowed by 92% from 2Q 2024). US$2.20 loss per share (improved from US$252 loss in 2Q 2024). Trump has pledged to "unleash" American oil and gas and these 15 US stocks have ...
|
|
Friday, August 15, 2025 03:24 AM
Bolt Projects Holdings (BSLK) announces a $4.25M private placement of 913,979 shares at $4.65/share, set to close by August 15, 2025.
|
|
Thursday, August 14, 2025 03:16 PM
Bolt Projects Holdings, Inc. (Nasdaq: BSLK) ("Bolt Projects" or the "Company"), a developer of biomaterials for the beauty and personal care industry, today announced that it has entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 8.055 | 8.06 | 7.31 | 7.365 | 509,009 |
| 22/08/25 | 8.75 | 8.88 | 8.14 | 8.26 | 684,024 |
| 21/08/25 | 8.90 | 9.8884 | 8.155 | 8.90 | 1,820,111 |
| 20/08/25 | 8.30 | 10.2499 | 8.11 | 8.74 | 5,793,282 |
| 19/08/25 | 6.70 | 12.36 | 6.54 | 8.11 | 33,644,000 |
| 18/08/25 | 9.01 | 9.50 | 6.9014 | 7.02 | 2,142,464 |
| 15/08/25 | 7.36 | 14.08 | 7.36 | 8.79 | 26,241,800 |
| 14/08/25 | 8.39 | 9.23 | 7.42 | 8.50 | 5,341,700 |
| 13/08/25 | 3.49 | 17.55 | 3.21 | 14.32 | 263,513,400 |
| 12/08/25 | 2.19 | 2.20 | 2.10 | 2.18 | 36,021 |
|
|
||||
|
|
||||
|
|