| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.45▼ | 2.45▼ | 2.56▼ | 3.07▼ |
| MA10 | 2.49▼ | 2.52▼ | 2.52▼ | 2.70▼ | 3.54▼ |
| MA20 | 2.54▼ | 2.58▼ | 2.59▼ | 3.18▼ | 3.61▼ |
| MA50 | 2.60▼ | 2.65▼ | 2.73▼ | 3.96▼ | 5.58▼ |
| MA100 | 2.70▼ | 3.02▼ | 3.27▼ | 3.63▼ | N/A |
| MA200 | 3.09▼ | 3.51▼ | 3.57▼ | 5.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.023▼ | -0.015▼ | -0.049▼ | 0.068▲ |
| RSI | 21.924▼ | 24.216▼ | 22.408▼ | 31.374▼ | 35.913▼ |
| STOCH | 3.030▼ | 26.599 | 15.527▼ | 12.403▼ | 6.765▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -98.192▼ |
| CCI | -139.135▼ | -171.111▼ | -166.306▼ | -114.476▼ | -79.105 |
|
Monday, October 27, 2025 03:23 PM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the final October 2025 cash ...
|
|
Saturday, October 25, 2025 08:03 AM
This week’s insider transactions included sales from firms like American Express (NYSE:AXP), BlackRock (NYSE:BLK) and Snap (NYSE:SNAP). The following transactions occurred between October 20 and ...
|
|
Wednesday, October 22, 2025 04:23 AM
BlackRock (NYSE:BLK) was one of the biggest investors in the $27B private debt raised to build Meta Platforms' giant data center in Louisiana, according to a media report. The asset manager purchased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.41 | 2.41 | 2.34 | 2.34 | 46,053 |
| 29/10/25 | 2.62 | 2.6299 | 2.49 | 2.53 | 75,136 |
| 28/10/25 | 2.70 | 2.70 | 2.54 | 2.59 | 86,955 |
| 27/10/25 | 2.67 | 2.73 | 2.60 | 2.69 | 109,600 |
| 24/10/25 | 2.59 | 2.74 | 2.56 | 2.65 | 85,700 |
| 23/10/25 | 2.82 | 2.82 | 2.50 | 2.62 | 241,900 |
| 22/10/25 | 2.82 | 2.86 | 2.45 | 2.75 | 517,200 |
| 21/10/25 | 2.98 | 2.98 | 2.87 | 2.91 | 95,702 |
| 20/10/25 | 2.96 | 3.05 | 2.91 | 2.98 | 81,900 |
| 17/10/25 | 2.77 | 2.9891 | 2.76 | 2.91 | 165,479 |
|
|
||||
|
|
||||
|
|