| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▼ | 5.89▼ | 5.89▼ | 5.57▲ | 5.43▲ |
| MA10 | 5.85▲ | 5.77▲ | 5.77▲ | 15.31▼ | 6.10▼ |
| MA20 | 5.74▲ | 5.78▲ | 5.85▲ | 10.28▼ | 7.15▼ |
| MA50 | 5.70▲ | 5.42▲ | 5.42▲ | 8.32▼ | N/A |
| MA100 | 5.37▲ | 5.55▲ | 5.73▲ | 8.24▼ | N/A |
| MA200 | 5.77▲ | 7.26▼ | 7.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.010▲ | 0.008▲ | -1.361▼ | 0.608▲ |
| RSI | 55.330▲ | 53.948▲ | 53.598▲ | 48.273▼ | 26.011▼ |
| STOCH | 88.450▲ | 92.180▲ | 92.180▲ | 1.035▼ | 2.201▼ |
| WILL %R | -23.810▲ | -5.814▲ | -5.814▲ | -98.726▼ | -98.696▼ |
| CCI | 68.056 | 79.462 | 79.622 | -33.463 | -49.325 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 05:00 PM
BERKELEY, Calif., March 18, 2025--Bolt Projects Holdings, Inc. ("Bolt," "Bolt Projects" or the "Company") (Nasdaq: BSLK), which develops and produces innovative biomaterials for the beauty and ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day BSLK -1.45% DJIA 0.28% Russell 2K 0.49% Health Care/Life Sciences -0.16% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.72 | 6.45 | 5.6618 | 5.89 | 58,318 |
| 30/04/25 | 5.07 | 6.45 | 4.91 | 5.78 | 99,900 |
| 29/04/25 | 5.25 | 5.25 | 5.14 | 5.245 | 9,154 |
| 28/04/25 | 6.06 | 6.06 | 5.14 | 5.41 | 30,700 |
| 25/04/25 | 6.00 | 6.045 | 5.37 | 5.52 | 35,300 |
| 24/04/25 | 6.76 | 6.98 | 5.80 | 6.10 | 105,200 |
| 23/04/25 | 5.31 | 8.09 | 5.31 | 7.13 | 566,000 |
| 22/04/25 | 5.02 | 6.59 | 4.65 | 5.31 | 183,300 |
| 21/04/25 | 100.00 | 102.00 | 96.40 | 101.60 | 3,322 |
| 17/04/25 | 4.92 | 5.22 | 4.66 | 5.10 | 118,100 |
|
|
||||
|
|
||||
|
|