| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.61▲ | 3.61▲ | 3.73▼ | 4.82▼ |
| MA10 | 3.60▲ | 3.60▲ | 3.60▲ | 3.76▼ | 4.32▼ |
| MA20 | 3.60▲ | 3.60▲ | 3.64▼ | 4.77▼ | 3.84▼ |
| MA50 | 3.61▼ | 3.68▼ | 3.70▼ | 4.23▼ | 6.17▼ |
| MA100 | 3.65▼ | 3.75▼ | 3.88▼ | 4.02▼ | N/A |
| MA200 | 3.70▼ | 4.44▼ | 5.42▼ | 6.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.003▲ | -0.163▼ | 0.448▲ |
| RSI | 51.515▲ | 48.911▼ | 45.339▼ | 44.344▼ | 38.916▼ |
| STOCH | 58.333 | 82.560▲ | 78.365 | 31.818 | 22.111 |
| WILL %R | -40.000 | -17.647▲ | -24.324▲ | -63.241 | -89.994▼ |
| CCI | 48.837 | 79.587 | 33.333 | -84.225 | -17.576 |
|
Wednesday, September 17, 2025 08:00 AM
BlackRock (NYSE:BLK) is reshaping its huge fixed-income division around new investment strategies and artificial intelligence, as the unit's leveraged finance business is integrated from the company's ...
|
|
Wednesday, September 17, 2025 02:19 AM
BlackRock Asset Management Canada Limited (“BlackRock Canada”), an indirect, wholly-owned subsidiary of BlackRock, Inc. (NYSE: BLK), today announced the September 2025 cash distributions ...
|
|
Thursday, September 11, 2025 07:15 AM
BlackRock, Inc. (NYSE: BLK) is one of today’s top gainers. The company’s shares have moved 1.59% on the day to $1,120. BlackRock, Inc. is a publicly owned investment manager. The firm primarily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 3.35 | 3.63 | 3.33 | 3.61 | 390,854 |
| 17/09/25 | 3.57 | 3.71 | 3.55 | 3.61 | 408,400 |
| 16/09/25 | 3.87 | 3.97 | 3.48 | 3.86 | 6,478,294 |
| 15/09/25 | 3.84 | 3.875 | 3.71 | 3.73 | 2,140,300 |
| 12/09/25 | 4.00 | 4.00 | 3.83 | 3.84 | 198,500 |
| 11/09/25 | 3.76 | 3.94 | 3.75 | 3.85 | 409,800 |
| 10/09/25 | 3.60 | 3.95 | 3.60 | 3.87 | 454,200 |
| 09/09/25 | 3.46 | 3.768 | 3.41 | 3.67 | 655,000 |
| 08/09/25 | 3.73 | 4.85 | 3.69 | 3.74 | 2,131,900 |
| 05/09/25 | 3.95 | 4.21 | 3.65 | 3.86 | 1,382,400 |
|
|
||||
|
|
||||
|
|