| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.13▲ | 2.13▲ | 2.12▲ | 1.95▲ |
| MA10 | 2.13▲ | 2.15▼ | 2.18▼ | 2.15▼ | 2.36▼ |
| MA20 | 2.13▲ | 2.18▼ | 2.16▼ | 1.97▲ | 3.46▼ |
| MA50 | 2.19▼ | 2.11▲ | 2.14▼ | 2.51▼ | 4.69▼ |
| MA100 | 2.11▲ | 2.12▲ | 1.98▲ | 3.51▼ | N/A |
| MA200 | 2.12▲ | 2.00▲ | 2.13▲ | 4.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.008▼ | 0.061▲ | 0.026▲ |
| RSI | 46.869▼ | 48.621▼ | 49.992▼ | 47.810▼ | 36.841▼ |
| STOCH | 60.952 | 15.321▼ | 7.917▼ | 59.117 | 14.995▼ |
| WILL %R | -37.500 | -85.000▼ | -85.000▼ | -24.328▲ | -79.765▼ |
| CCI | 58.333 | -46.277 | -56.601 | 46.843 | -63.101 |
|
Thursday, December 11, 2025 10:22 AM
Objective overview of BlackRock’s liquid alternative expansion, global platform operations, and S&P 500 classification within the financial services sector.
|
|
Thursday, October 09, 2025 12:48 AM
We recently published Top 10 Stock Recommendations You Can’t Miss Amid Growing AI Bubble Fears. BlackRock, Inc. (NYSE:BLK) is one of the top recommended stocks. Jason Snipe, the Founder and Chief ...
|
|
Wednesday, October 01, 2025 02:42 PM
BlackRock, Inc. (NYSE:BLK) is one of the 12 Set-It-and-Forget-It Stocks to Buy Now. The company reaches a new high in AUM, and it is followed by a positive monthly performance and a massive price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.26 | 2.26 | 2.10 | 2.13 | 49,028 |
| 11/12/25 | 2.19 | 2.32 | 2.135 | 2.19 | 62,800 |
| 10/12/25 | 2.10 | 2.20 | 2.10 | 2.18 | 38,592 |
| 09/12/25 | 1.912 | 2.09 | 1.91 | 2.09 | 50,000 |
| 08/12/25 | 2.06 | 2.085 | 1.86 | 1.99 | 99,200 |
| 05/12/25 | 2.26 | 2.32 | 2.015 | 2.13 | 211,600 |
| 04/12/25 | 2.12 | 2.25 | 2.08 | 2.24 | 37,841 |
| 03/12/25 | 2.20 | 2.28 | 2.16 | 2.27 | 52,835 |
| 02/12/25 | 2.14 | 2.29 | 2.08 | 2.23 | 74,100 |
| 01/12/25 | 2.04 | 2.15 | 2.02 | 2.09 | 30,737 |
|
|
||||
|
|
||||
|
|