| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.31▼ | 2.31▼ | 2.35▼ | 2.77▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.35▼ | 2.65▼ | 4.30▼ |
| MA20 | 2.35▼ | 2.39▼ | 2.42▼ | 3.07▼ | 5.83▼ |
| MA50 | 2.47▼ | 2.62▼ | 2.76▼ | 6.61▼ | N/A |
| MA100 | 2.64▼ | 2.78▼ | 3.24▼ | 7.02▼ | N/A |
| MA200 | 2.90▼ | 4.01▼ | 4.49▼ | 9.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.001▲ | 0.114▲ | 0.181▲ |
| RSI | 31.651▼ | 32.744▼ | 34.013▼ | 43.951▼ | 24.137▼ |
| STOCH | 23.174 | 47.752 | 44.816 | 17.070▼ | 0.759▼ |
| WILL %R | -90.909▼ | -90.909▼ | -92.857▼ | -80.973▼ | -99.571▼ |
| CCI | -151.807▼ | -129.333▼ | -114.483▼ | -83.590 | -74.744 |
| CDL | $BSLK Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 01:00 PM
BlackRock, Inc. (NYSE:BLK) is one of the best stocks for a dividend stock portfolio. The company’s iShares Bitcoin Trust (IBIT), the biggest Bitcoin ETF available, has reached $70 billion in assets ...
|
|
Friday, June 13, 2025 10:36 AM
BlackRock (NYSE:BLK) is involved in discussions with a consortium led by Gianluigi Aponte's Terminal Investment Limited Sarl, exploring strategic participation in a port deal. The company's stock ...
|
|
Friday, June 13, 2025 08:59 AM
Bolt Projects Holdings, Inc. develops and produces biomaterials products in the United States. It offers b-silk and xl-silk that are biodegradable and vegan protein polymer and replacement for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.23 | 2.23 | 2.23 | 2.23 | 3,318 |
| 13/06/25 | 2.35 | 2.46 | 2.16 | 2.23 | 83,900 |
| 12/06/25 | 2.41 | 2.58 | 2.35 | 2.40 | 38,700 |
| 11/06/25 | 2.61 | 2.65 | 2.20 | 2.27 | 126,400 |
| 10/06/25 | 2.73 | 2.73 | 2.56 | 2.64 | 45,684 |
| 09/06/25 | 2.75 | 2.765 | 2.48 | 2.71 | 48,041 |
| 06/06/25 | 2.94 | 3.058 | 2.70 | 2.76 | 84,300 |
| 05/06/25 | 3.27 | 3.497 | 2.9101 | 2.94 | 134,949 |
| 04/06/25 | 2.91 | 3.3291 | 2.91 | 3.27 | 270,412 |
| 03/06/25 | 2.96 | 3.4447 | 2.90 | 3.06 | 363,261 |
|
|
||||
|
|
||||
|
|