| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.12▲ | 10.12▲ | 10.21▲ | 10.17▲ |
| MA10 | 10.15▲ | 10.12▲ | 10.12▲ | 10.18▲ | 10.11▲ |
| MA20 | 10.08▲ | 10.07▲ | 10.06▲ | 10.15▲ | 10.04▲ |
| MA50 | 9.97▲ | N/A | N/A | 10.10▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.03▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.005▲ | 0.003▲ | N/A |
| RSI | 59.878▲ | 61.938▲ | 61.522▲ | 59.886▲ | 81.574▲ |
| STOCH | 33.241 | 20.891 | 21.223 | 45.344 | 59.111 |
| WILL %R | -36.170 | -36.170 | -36.170 | -40.909 | -27.273 |
| CCI | 105.164▲ | 165.720▲ | 164.581▲ | 75.758 | 157.905▲ |
| MA | $BSII Price Crossed Above MA(7) | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
1 Day BSII 0.30% DJIA -2.48% Russell 2K -2.14% Business/Consumer Services 0.05% ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, January 13, 2025 05:02 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.25 | 10.25 | 10.18 | 10.21 | 230,400 |
| 30/04/25 | 10.24 | 10.24 | 10.17 | 10.19 | 37,700 |
| 28/04/25 | 10.29 | 10.29 | 10.17 | 10.18 | 49,100 |
| 25/04/25 | 10.30 | 10.30 | 10.17 | 10.20 | 52,346 |
| 24/04/25 | 10.17 | 10.29 | 10.17 | 10.25 | 170,300 |
| 23/04/25 | 10.15 | 10.22 | 10.15 | 10.17 | 472,702 |
| 22/04/25 | 10.17 | 10.17 | 10.15 | 10.15 | 1,031,742 |
| 21/04/25 | 10.20 | 10.20 | 10.18 | 10.18 | 499,372 |
| 17/04/25 | 10.15 | 10.15 | 10.15 | 10.15 | 50 |
| 16/04/25 | 10.23 | 10.23 | 10.15 | 10.15 | 600 |
|
|
||||
|
|
||||
|
|