BioSig Technologies, Inc (BSGM) Stock Price

6.39 ▼ -0.52 (-7.53%)
Open: 6.50 Vol: 813.25K Day's range: 6.22 - 7.20 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.39▼ 6.69▼ 6.68▼ 6.59▼ 5.45▲
MA10 6.62▼ 6.69▼ 6.77▼ 6.53▼ 3.26▲
MA20 6.71▼ 6.84▼ 6.90▼ 5.46▲ 2.02▲
MA50 6.80▼ 6.87▼ 6.71▼ 2.85▲ 1.56▲
MA100 6.91▼ 6.62▼ 6.27▲ 1.84▲ 4.11▲
MA200 6.78▼ 6.05▲ 4.35▲ 1.58▲ 10.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.042▼ -0.073▼ -0.044▼ 0.714▲
RSI 34.161▼ 37.295▼ 42.361▼ 61.401▲ 78.078▲
STOCH 7.100▼ 45.016     34.800     49.802     84.332▲
WILL %R -89.308▼ -89.697▼ -93.061▼ -52.505     -28.690    
CCI -103.076▼ -187.049▼ -190.350▼ 37.792     138.546▲
Latest Filters Detected On BSGM
▼ MACD $BSGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSGM Price Crossed Below MA(7) Set Alert
▼ GAP $BSGM Open Gap Down %5 Set Alert
▼ GAP $BSGM Open Gap Down %3 Set Alert
▼ GAP $BSGM Open Gap Down %2 Set Alert
CDL $BSGM Doji Candlestick Pattern Detected Set Alert
BioSig Technologies, Inc News
BioSig & Streamex Appoint Parcl Co-Founders Trevor Bacon and Kellan Grenier as Strategic Advisors
Monday, June 09, 2025 07:30 AM
Los Angeles, CA & Vancouver, BC, June 09, 2025 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) ("BioSig”), which acquired Streamex Exchange Corporation as its wholly owned subsidiar ...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates LNSR, ICAD, BSGM, SSBK on Behalf of Shareholders
Monday, June 02, 2025 09:59 AM
C, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: LENSAR ...
BioSig Technologies, Inc. Completes Share Exchange with Streamex Exchange Corporation to Form New Company Focused on Real-World Asset Tokenization
Wednesday, May 28, 2025 10:10 AM
BioSig Technologies, Inc. and Streamex Exchange Corporation have successfully completed a share exchange transaction, resulting in a merger that positions the combined company to focus on the ...
BSGM historical stock data
date open high low close volume
13/06/25 6.50 7.20 6.22 6.39 813,251
12/06/25 7.00 7.50 6.78 6.91 968,340
11/06/25 6.76 7.74 6.57 6.70 1,058,663
10/06/25 6.37 7.03 5.93 6.675 1,213,735
09/06/25 7.66 7.66 5.76 6.30 1,447,125
06/06/25 6.11 8.80 5.85 7.33 3,012,106
05/06/25 6.20 6.50 5.58 5.74 764,653
04/06/25 6.56 6.56 5.20 5.74 816,199
03/06/25 6.66 7.10 6.035 6.445 732,754
02/06/25 5.56 7.345 5.3001 7.02 987,884
Quote Details
52wk Low:0.201
52wk High:8.80
Vol:813.25K
Avg Vol(3m):12.3M
1Y Chng:+1,081.15%
1M Chng:+366.42%
Add to Watch List
More Information
Index N/A
Market Cap. 913.65M