| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 5.04▼ | 5.06▼ | 4.69▲ | 4.49▲ |
| MA10 | 4.99▼ | 5.12▼ | 5.06▼ | 4.31▲ | 5.86▼ |
| MA20 | 5.03▼ | 5.01▼ | 4.85▲ | 4.64▲ | 4.27▲ |
| MA50 | 5.11▼ | 4.79▲ | 4.37▲ | 6.05▼ | 2.40▲ |
| MA100 | 5.03▼ | 4.33▲ | 4.38▲ | 4.03▲ | 3.47▲ |
| MA200 | 4.84▲ | 4.40▲ | 4.90▲ | 2.63▲ | 9.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.032▼ | -0.009▼ | 0.150▲ | -0.221▼ |
| RSI | 35.687▼ | 50.075▲ | 56.325▲ | 50.188▲ | 54.253▲ |
| STOCH | 18.838▼ | 14.443▼ | 61.295 | 58.671 | 11.659▼ |
| WILL %R | -100.000▼ | -100.000▼ | -48.624 | -31.629 | -73.829 |
| CCI | -123.439▼ | -134.652▼ | 13.425 | 142.571▲ | -45.663 |
| CDL | $BSGM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 01:04 AM
BioSig Technologies pivots to blockchain with a focus on tokenized Gold after past struggles in medtech and a merger with Streamex. Learn why BSGM stock is a hold.
|
|
Friday, August 15, 2025 01:50 PM
Streamex is a RWA and gold tokenization company building Institutional grade infrastructure to bring the gold market on chain, enabled by a gold denominated treasury and an institutional grade ...
|
|
Thursday, August 14, 2025 12:09 AM
BioSig Technologies, Inc. ("BioSig" or the "Company"), which recently merged with Streamex Exchange Corporation ("Streamex") (NASDAQ: BSGM), today announced the pricing of its previously announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.06 | 5.5899 | 4.94 | 4.97 | 859,128 |
| 14/08/25 | 4.52 | 5.36 | 4.35 | 5.10 | 2,111,357 |
| 13/08/25 | 4.63 | 5.01 | 4.525 | 4.60 | 808,102 |
| 12/08/25 | 4.14 | 4.805 | 4.09 | 4.67 | 954,917 |
| 11/08/25 | 3.75 | 4.30 | 3.70 | 4.09 | 492,710 |
| 08/08/25 | 3.68 | 3.8867 | 3.6575 | 3.75 | 364,218 |
| 07/08/25 | 3.87 | 3.92 | 3.63 | 3.68 | 553,630 |
| 06/08/25 | 4.04 | 4.08 | 3.63 | 3.81 | 699,247 |
| 05/08/25 | 4.34 | 4.42 | 3.90 | 4.02 | 635,971 |
| 04/08/25 | 4.30 | 4.5723 | 4.27 | 4.43 | 322,305 |
|
|
||||
|
|
||||
|
|