| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.97▲ | 5.82▲ | 5.74▲ | 4.96▲ | 5.12▲ |
| MA10 | 5.96▲ | 5.65▲ | 5.17▲ | 4.80▲ | 4.83▲ |
| MA20 | 5.82▲ | 5.05▲ | 4.64▲ | 4.92▲ | 5.17▲ |
| MA50 | 5.64▲ | 4.45▲ | 4.50▲ | 5.17▲ | 2.69▲ |
| MA100 | 5.10▲ | 4.52▲ | 4.79▲ | 4.86▲ | 3.19▲ |
| MA200 | 4.59▲ | 4.79▲ | 4.63▲ | 2.95▲ | 8.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.090▲ | 0.202▲ | 0.160▲ | -0.160▼ |
| RSI | 72.379▲ | 85.576▲ | 86.091▲ | 64.212▲ | 58.895▲ |
| STOCH | 60.147 | 93.571▲ | 93.954▲ | 44.238 | 22.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.041▲ | -74.809 |
| CCI | 117.503▲ | 113.949▲ | 121.000▲ | 197.133▲ | -11.305 |
|
Wednesday, September 17, 2025 05:54 AM
Streamex & Simplify have entered into a letter of intent outlining a framework for pursuing a strategic partnership to leverage each other’s platforms for next-generation financial products. Focus on ...
|
|
Friday, September 12, 2025 08:46 AM
Detailed price information for Biosig Technologies (BSGM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 01:35 PM
BioSig Technologies ( ($BSGM) ) has shared an update. On September 10, 2025, BioSig Technologies announced its rebranding to Streamex Corp., ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 6.10 | 6.74 | 5.55 | 6.27 | 1,500,600 |
| 11/09/25 | 4.36 | 6.12 | 4.36 | 6.10 | 3,102,800 |
| 10/09/25 | 4.11 | 4.65 | 4.09 | 4.45 | 1,256,900 |
| 09/09/25 | 3.94 | 4.23 | 3.8301 | 4.11 | 701,541 |
| 08/09/25 | 4.33 | 4.50 | 3.81 | 3.88 | 1,453,000 |
| 05/09/25 | 4.60 | 4.71 | 4.23 | 4.41 | 895,311 |
| 04/09/25 | 4.67 | 4.8499 | 4.40 | 4.57 | 677,300 |
| 03/09/25 | 4.70 | 4.84 | 4.52 | 4.71 | 528,700 |
| 02/09/25 | 4.69 | 4.90 | 4.56 | 4.73 | 664,500 |
| 29/08/25 | 5.07 | 5.07 | 4.74 | 4.78 | 376,736 |
|
|
||||
|
|
||||
|
|