| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.92▼ | 16.09▼ | 16.11▼ | 15.97▼ | 16.48▼ |
| MA10 | 16.01▼ | 16.12▼ | 16.12▼ | 16.16▼ | 17.15▼ |
| MA20 | 16.12▼ | 16.14▼ | 16.10▼ | 16.45▼ | 16.19▼ |
| MA50 | 16.14▼ | 16.12▼ | 16.22▼ | 16.88▼ | 14.92▲ |
| MA100 | 16.11▼ | 16.31▼ | 16.42▼ | 15.99▼ | 15.08▲ |
| MA200 | 16.20▼ | 16.67▼ | 17.03▼ | 15.14▲ | 16.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.031▼ | -0.012▼ | -0.064▼ | -0.129▼ |
| RSI | 24.210▼ | 34.876▼ | 36.424▼ | 39.140▼ | 48.674▼ |
| STOCH | 12.583▼ | 60.281 | 59.603 | 13.280▼ | 42.323 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -68.739 |
| CCI | -233.403▼ | -263.119▼ | -293.101▼ | -114.258▼ | -42.298 |
|
Friday, April 04, 2025 05:10 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2025 Earnings Call Transcript April 3, 2025 Operator: Good day, and thank you for standing by. Welcome to the Bassett Furniture ...
|
|
Wednesday, March 26, 2025 07:28 AM
Bassett Furniture Industries, Incorporated BSET is set to report its first-quarter fiscal 2025 results on April 2, after market close. Find the latest EPS estimates and surprises on Zacks Earnings ...
|
|
Wednesday, January 22, 2025 08:36 AM
Bassett Furniture Industries, Incorporated’s BSET fourth-quarter fiscal 2024 earnings and revenues are expected to have decreased on a year-over-year basis, owing to an industry-wide soft demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 15.90 | 16.35 | 15.745 | 15.745 | 15,285 |
| 12/06/25 | 16.13 | 16.37 | 15.9201 | 16.09 | 27,439 |
| 11/06/25 | 15.77 | 16.35 | 15.77 | 16.08 | 24,907 |
| 10/06/25 | 15.765 | 16.32 | 15.765 | 16.03 | 22,669 |
| 09/06/25 | 16.22 | 16.6006 | 15.90 | 15.90 | 23,894 |
| 06/06/25 | 16.41 | 16.8099 | 16.22 | 16.22 | 15,042 |
| 05/06/25 | 16.24 | 16.8263 | 16.20 | 16.69 | 18,286 |
| 04/06/25 | 16.05 | 16.8682 | 16.0361 | 16.24 | 27,157 |
| 03/06/25 | 16.445 | 16.62 | 16.19 | 16.19 | 20,171 |
| 02/06/25 | 16.78 | 16.95 | 16.30 | 16.37 | 20,338 |
|
|
||||
|
|
||||
|
|