Bassett Furniture Industries, Incorporated (BSET) Stock Price

16.33 ▼ -0.49 (-2.91%)
Open: 16.54 Vol: 20.07K Day's range: 16.33 - 17.00 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.42▼ 16.43▼ 16.47▼ 16.73▼ 16.44▼
MA10 16.44▼ 16.61▼ 16.69▼ 16.55▼ 16.82▼
MA20 16.57▼ 16.72▼ 16.71▼ 16.48▼ 16.73▼
MA50 16.73▼ 17.02▼ 16.71▼ 16.70▼ 15.62▲
MA100 16.86▼ 16.63▼ 16.58▼ 16.80▼ 15.20▲
MA200 16.75▼ 16.36▼ 16.87▼ 15.78▲ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.043▼ -0.061▼ 0.040▲ -0.109▼
RSI 30.816▼ 32.091▼ 36.095▼ 47.136▼ 50.177▲
STOCH 13.960▼ 0.337▼ 10.784▼ 57.419     35.290    
WILL %R -100.000▼ -100.000▼ -100.000▼ -67.089     -60.854    
CCI -148.763▼ -102.238▼ -149.540▼ -12.491     -0.022    
Latest Filters Detected On BSET
RSI $BSET RSI(14) Crossed Below 50 Set Alert
MA $BSET Price Crossed Below MA(50) Set Alert
MA $BSET Price Crossed Below MA(26) Set Alert
MA $BSET Price Crossed Below MA(13) Set Alert
MA $BSET Price Crossed Below MA(7) Set Alert
Bassett Furniture Industries, Incorporated News
BSET Gears Up to Report Q3 Earnings: Here's What You Should Know - Nasdaq
Friday, October 04, 2024 09:06 AM
Bassett Furniture Industries, Incorporated BSET is set to report its third-quarter fiscal 2024 results on Oct. 9, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings ...
Bassett (BSET) to Report Q1 Earnings: What's in the Store? - Nasdaq
Wednesday, March 29, 2023 10:05 AM
Bassett Furniture Industries, Incorporated’s BSET first-quarter fiscal 2023 earnings and revenues are expected to have decreased on a year-over-year basis, thanks to raw material inflation and ...
Insider Buying: The Bassett Furniture Industries, Incorporated ... - Nasdaq
Sunday, October 09, 2022 05:57 AM
Even if it's not a huge purchase, we think it was good to see that Robert Spilman, the President of Bassett Furniture Industries, Incorporated (NASDAQ:BSET) recently shelled out US$78k to buy ...
BSET historical stock data
date open high low close volume
02/09/25 16.54 17.00 16.33 16.33 20,071
29/08/25 16.91 17.05 16.725 16.82 19,341
28/08/25 16.87 17.0768 16.69 16.775 12,427
27/08/25 16.97 17.003 16.48 16.70 28,139
26/08/25 17.65 17.80 17.04 17.04 29,938
25/08/25 17.68 17.92 17.46 17.80 93,242
22/08/25 15.59 16.23 15.55 16.15 46,212
21/08/25 16.32 16.32 15.579 15.61 13,582
20/08/25 15.99 16.21 15.96 16.13 11,448
19/08/25 16.22 16.39 16.01 16.14 18,855
Quote Details
52wk Low:13.14
52wk High:19.75
Vol:20.07K
Avg Vol(3m):601.6K
1Y Chng:+15.41%
1M Chng:-14.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 146.16M