| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 14.08▼ | 13.91▲ | 14.16▼ | 14.23▼ |
| MA10 | 14.01▲ | 14.04▼ | 14.09▼ | 14.28▼ | 14.86▼ |
| MA20 | 14.15▼ | 14.15▼ | 14.14▼ | 14.21▼ | 15.62▼ |
| MA50 | 14.19▼ | 14.19▼ | 14.23▼ | 14.95▼ | 16.03▼ |
| MA100 | 14.21▼ | 14.24▼ | 14.21▼ | 15.52▼ | 15.25▼ |
| MA200 | 14.27▼ | 14.24▼ | 14.50▼ | 15.86▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.015▼ | 0.034▲ | -0.216▼ |
| RSI | 46.506▼ | 46.767▼ | 47.144▼ | 37.228▼ | 37.773▼ |
| STOCH | 75.526 | 65.264 | 44.848 | 49.968 | 16.424▼ |
| WILL %R | -33.333 | -37.566 | -37.566 | -44.079 | -79.953▼ |
| CCI | -20.492 | -34.071 | -38.231 | -222.116▼ | -108.566▼ |
| BBANDS | $BSET Bollinger Bands Contracting | Set Alert |
|
Friday, April 03, 2026 05:04 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2026 Earnings Call Transcript April 2, 2026 Operator: Good day, and thank you for standing by. Welcome to the Bassett Furniture Industries ...
|
|
Friday, April 03, 2026 05:04 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2026 Earnings Call Transcript April 2, 2026 Operator: Good day, and thank you for standing by. Welcome to the Bassett Furniture Industries ...
|
|
Thursday, April 02, 2026 12:22 PM
Despite a dip in revenue, Bassett Furniture Industries Inc (BSET) focuses on e-commerce expansion and new store openings to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 13.93 | 14.52 | 13.17 | 14.02 | 49,787 |
| 01/04/26 | 14.30 | 14.3789 | 14.135 | 14.195 | 46,992 |
| 31/03/26 | 14.40 | 14.435 | 13.8801 | 14.15 | 24,129 |
| 30/03/26 | 14.28 | 14.44 | 14.165 | 14.21 | 19,215 |
| 27/03/26 | 14.28 | 14.345 | 14.09 | 14.24 | 11,558 |
| 26/03/26 | 14.38 | 14.385 | 13.97 | 14.35 | 37,314 |
| 25/03/26 | 14.47 | 14.4799 | 14.10 | 14.33 | 23,976 |
| 24/03/26 | 14.50 | 14.625 | 14.39 | 14.43 | 15,196 |
| 23/03/26 | 14.49 | 14.69 | 14.3701 | 14.495 | 21,301 |
| 20/03/26 | 14.21 | 14.60 | 13.79 | 14.41 | 74,169 |
|
|
||||
|
|
||||
|
|