Bassett Furniture Industries, Incorporated (BSET) Stock Price

14.15 ▲ +0.07 (+0.50%)
Open: 14.00 Vol: 22.26K Day's range: 14.00 - 14.34 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▼ 14.24▼ 14.24▼ 14.20▼ 14.34▼
MA10 14.23▼ 14.25▼ 14.18▲ 14.20▼ 14.28▼
MA20 14.25▼ 14.17▲ 14.19▼ 14.40▼ 14.91▼
MA50 14.19▼ 14.28▼ 14.26▼ 14.33▼ 15.62▼
MA100 14.33▼ 14.29▼ 14.36▼ 15.09▼ 15.26▼
MA200 14.30▼ 14.48▼ 14.42▼ 15.48▼ 15.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.011▲ 0.011▲ -0.026▼ -0.037▼
RSI 42.687▼ 46.145▼ 47.258▼ 44.569▼ 41.564▼
STOCH 11.816▼ 61.404     73.437     20.267     53.515    
WILL %R -53.846     -46.875     -46.875     -86.580▼ -67.445    
CCI -161.467▼ -37.242     8.823     -71.610     -61.463    
Latest Filters Detected On BSET
RSI $BSET RSI(14) Crossed Below 50 Set Alert
MA $BSET Price Crossed Below MA(50) Set Alert
MA $BSET Price Crossed Below MA(13) Set Alert
MA $BSET Price Crossed Below MA(7) Set Alert
▼ GAP $BSET Open Gap Down %2 Set Alert
CDL $BSET Doji Candlestick Pattern Detected Set Alert
Bassett Furniture Industries, Incorporated News
BSET historical stock data
date open high low close volume
19/05/26 14.00 14.34 14.00 14.15 22,263
18/05/26 14.02 14.25 14.0101 14.08 24,527
15/05/26 14.10 14.33 14.02 14.07 30,864
14/05/26 14.25 14.855 14.10 14.42 43,340
13/05/26 14.11 14.26 13.995 14.26 21,814
12/05/26 14.32 14.4122 14.14 14.18 23,995
11/05/26 14.12 14.415 14.12 14.29 17,768
08/05/26 14.15 14.32 14.115 14.12 12,784
07/05/26 14.20 14.345 14.20 14.25 12,918
06/05/26 14.21 14.37 14.15 14.20 14,353
Quote Details
52wk Low:13.17
52wk High:19.75
Vol:22.26K
Avg Vol(3m):595.2K
1Y Chng:-15.22%
1M Chng:-1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 121.75M