| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.10▲ | 17.05▲ | 17.01▲ | 17.35▲ | 16.14▲ |
| MA10 | 17.04▲ | 17.02▲ | 17.05▲ | 16.77▲ | 15.53▲ |
| MA20 | 16.98▲ | 17.06▲ | 17.13▲ | 16.14▲ | 15.87▲ |
| MA50 | 17.02▲ | 17.08▲ | 16.67▲ | 15.44▲ | 15.97▲ |
| MA100 | 17.11▲ | 16.34▲ | 16.08▲ | 15.84▲ | 15.15▲ |
| MA200 | 16.50▲ | 15.64▲ | 15.41▲ | 16.23▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.004▲ | -0.033▼ | 0.180▲ | 0.179▲ |
| RSI | 74.160▲ | 62.454▲ | 61.901▲ | 71.369▲ | 62.062▲ |
| STOCH | 33.333 | 43.333 | 46.779 | 93.831▲ | 53.524 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.379▲ | -0.305▲ |
| CCI | 259.669▲ | 147.342▲ | 115.998▲ | 88.927 | 214.272▲ |
|
Thursday, December 18, 2025 04:40 AM
Most readers would already be aware that Bassett Furniture Industries' (NASDAQ:BSET) stock increased significantly by 18% over the past month. However, we decided to pay close attention to its weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 17.17 | 17.65 | 16.80 | 17.64 | 61,228 |
| 18/12/25 | 17.17 | 17.38 | 16.8501 | 17.18 | 17,405 |
| 17/12/25 | 17.42 | 17.51 | 16.94 | 17.22 | 17,230 |
| 16/12/25 | 17.35 | 17.45 | 16.7669 | 17.42 | 20,762 |
| 15/12/25 | 16.94 | 17.33 | 16.7421 | 17.28 | 27,074 |
| 12/12/25 | 17.14 | 17.14 | 16.705 | 16.96 | 19,429 |
| 11/12/25 | 16.48 | 17.11 | 16.045 | 17.045 | 27,673 |
| 10/12/25 | 15.36 | 16.44 | 15.36 | 16.44 | 95,113 |
| 09/12/25 | 15.01 | 15.81 | 15.01 | 15.49 | 18,131 |
| 08/12/25 | 15.23 | 15.44 | 15.02 | 15.02 | 20,357 |
|
|
||||
|
|
||||
|
|