| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.71▲ | 17.72▲ | 17.76▲ | 17.62▼ | 17.13▲ |
| MA10 | 17.75▲ | 17.74▲ | 17.59▲ | 17.76▼ | 16.36▲ |
| MA20 | 17.68▲ | 17.55▲ | 17.53▲ | 16.95▲ | 15.31▲ |
| MA50 | 17.50▲ | 17.56▲ | 17.66▲ | 16.14▲ | 14.61▲ |
| MA100 | 17.48▲ | 17.70▲ | 17.34▲ | 15.15▲ | 14.97▲ |
| MA200 | 17.60▲ | 16.93▲ | 16.42▲ | 14.58▲ | 16.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.022▲ | 0.051▲ | -0.013▼ | 0.312▲ |
| RSI | 56.233▲ | 58.167▲ | 56.459▲ | 58.881▲ | 63.382▲ |
| STOCH | 30.985 | 69.751 | 76.554 | 47.346 | 74.197 |
| WILL %R | -45.455 | -21.186▲ | -19.084▲ | -53.369 | -34.050 |
| CCI | 4.982 | 59.763 | 101.312▲ | 9.101 | 146.453▲ |
|
Monday, April 28, 2025 05:00 PM
Bassett Furniture Industries, Incorporated, together with its subsidiaries, manufactures, markets, and retails home furnishings in the United States. It operates through two segments: Wholesale ...
|
|
Thursday, April 24, 2025 11:06 AM
Key Insights Bassett Furniture Industries' estimated fair value is US$29.31 based on 2 Stage Free Cash Flow to ...
|
|
Sunday, April 06, 2025 03:42 PM
Even before heightened tariffs were announced on Asian trading partners, Wall Street analysts were projecting a solid improvement in BSET earnings this year and next, following some restructuring ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.41 | 17.85 | 17.34 | 17.61 | 15,794 |
| 30/04/25 | 17.21 | 17.65 | 17.21 | 17.65 | 40,296 |
| 29/04/25 | 17.595 | 17.72 | 17.26 | 17.53 | 39,933 |
| 28/04/25 | 17.89 | 18.15 | 17.10 | 17.53 | 20,362 |
| 25/04/25 | 17.87 | 18.08 | 17.5187 | 17.77 | 31,264 |
| 24/04/25 | 17.98 | 17.98 | 17.5128 | 17.87 | 43,702 |
| 23/04/25 | 17.95 | 18.17 | 17.60 | 17.87 | 29,485 |
| 22/04/25 | 17.64 | 18.0725 | 17.205 | 17.68 | 53,215 |
| 21/04/25 | 18.45 | 18.45 | 16.18 | 17.37 | 28,602 |
| 17/04/25 | 18.88 | 19.67 | 18.3405 | 18.70 | 51,471 |
|
|
||||
|
|
||||
|
|