Bassett Furniture Industries, Incorporated (BSET) Stock Price

16.03 ▼ -0.04 (-0.25%)
Open: 16.03 Vol: 0 Day's range: 16.03 - 16.03 Sep 18, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.18▼ 16.30▼ 16.20▼ 16.23▼ 16.43▼
MA10 16.28▼ 16.22▼ 16.21▼ 16.49▼ 16.67▼
MA20 16.23▼ 16.24▼ 16.28▼ 16.55▼ 16.55▼
MA50 16.29▼ 16.47▼ 16.53▼ 16.94▼ 15.69▲
MA100 16.45▼ 16.54▼ 16.66▼ 16.70▼ 15.23▲
MA200 16.53▼ 16.60▼ 16.44▼ 15.88▲ 16.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.006▲ -0.002▼ -0.059▼ -0.122▼
RSI 41.892▼ 39.842▼ 39.916▼ 43.926▼ 48.406▼
STOCH 37.902     46.161     32.969     31.394     32.842    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.198▼ -66.192    
CCI -97.904     -130.346▼ -170.121▼ -167.361▼ -25.821    
Latest Filters Detected On BSET
CDL $BSET Doji Candlestick Pattern Detected Set Alert
Bassett Furniture Industries, Incorporated News
BSET historical stock data
date open high low close volume
18/09/25 16.03 16.03 16.03 16.03 17,917
17/09/25 16.25 16.445 16.01 16.07 22,010
16/09/25 16.44 16.44 16.03 16.34 14,540
15/09/25 16.28 16.8655 16.265 16.33 25,880
12/09/25 16.895 17.12 16.275 16.37 12,714
11/09/25 16.44 17.06 16.44 17.04 9,241
10/09/25 16.55 16.61 16.36 16.535 9,689
09/09/25 16.57 16.7844 16.4694 16.51 11,256
08/09/25 16.91 16.91 16.85 16.85 5,938
05/09/25 16.66 16.935 16.64 16.80 12,503
Quote Details
52wk Low:13.58
52wk High:19.75
Vol:0
Avg Vol(3m):658.6K
1Y Chng:+15.08%
1M Chng:-0.99%
Add to Watch List