Bassett Furniture Industries, Incorporated (BSET) Stock Price

14.62 ▼ -0.56 (-3.69%)
Open: 15.1331 Vol: 16.32K Day's range: 14.54 - 15.1331 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.68▼ 14.70▼ 14.80▼ 15.09▼
MA10 14.65▼ 14.77▼ 14.91▼ 14.91▼ 15.62▼
MA20 14.69▼ 14.89▼ 14.81▼ 15.14▼ 16.12▼
MA50 14.85▼ 14.77▼ 14.95▼ 15.75▼ 15.79▼
MA100 14.78▼ 15.00▼ 15.23▼ 16.19▼ 15.15▼
MA200 14.99▼ 15.34▼ 15.60▼ 16.10▼ 16.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.046▼ -0.026▼ -0.009▼ -0.240▼
RSI 24.258▼ 35.107▼ 38.033▼ 39.225▼ 40.235▼
STOCH 4.667▼ 0.388▼ 21.339     27.067     10.021▼
WILL %R -92.857▼ -98.361▼ -96.000▼ -87.924▼ -95.356▼
CCI -108.907▼ -102.022▼ -92.454     -75.652     -145.923▼
Latest Filters Detected On BSET
▼ MACD $BSET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSET Price Crossed Below MA(13) Set Alert
MA $BSET Price Crossed Below MA(7) Set Alert
Bassett Furniture Industries, Incorporated News
With 68% institutional ownership, Bassett Furniture Industries, Incorporated (NASDAQ:BSET) is a favorite amongst the big guns
Tuesday, October 28, 2025 12:25 PM
Key Insights Given the large stake in the stock by institutions, Bassett Furniture Industries' stock price might ...
Bassett Announces Regular Quarterly Dividend
Thursday, October 16, 2025 02:00 AM
BASSETT, Va., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.20 per ...
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q3 2025 Earnings Call Transcript
Friday, October 10, 2025 01:00 AM
Operator: Good day, and welcome to the Bassett Furniture Industries, Incorporated Third Quarter 2025 Earnings Call. At this time, participants are in a listen-only mode. After the speakers’ ...
BSET historical stock data
date open high low close volume
06/11/25 15.1331 15.1331 14.54 14.62 16,319
05/11/25 14.63 15.20 14.50 15.18 24,966
04/11/25 14.85 14.85 14.51 14.72 24,024
03/11/25 14.68 14.76 14.59 14.75 14,430
31/10/25 14.58 14.9469 14.52 14.75 28,033
30/10/25 14.85 14.95 14.4593 14.71 31,063
29/10/25 15.11 15.35 14.85 14.85 37,885
28/10/25 15.28 15.35 15.11 15.11 19,506
27/10/25 15.26 15.37 15.10 15.16 15,201
24/10/25 15.51 15.61 15.22 15.29 11,837
Quote Details
52wk Low:13.58
52wk High:19.75
Vol:16.32K
Avg Vol(3m):431K
1Y Chng:+1.60%
1M Chng:-7.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.85M