| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.59▲ | 15.60▼ | 15.65▼ | 15.57▲ | 16.15▼ |
| MA10 | 15.58▲ | 15.66▼ | 15.58▲ | 15.69▼ | 16.43▼ |
| MA20 | 15.62▼ | 15.63▼ | 15.72▼ | 16.17▼ | 15.84▼ |
| MA50 | 15.66▼ | 15.51▲ | 15.60▼ | 16.31▼ | 16.25▼ |
| MA100 | 15.49▲ | 15.83▼ | 16.13▼ | 15.83▼ | 15.20▲ |
| MA200 | 15.90▼ | 16.37▼ | 16.41▼ | 16.30▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.010▼ | -0.096▼ | -0.018▼ |
| RSI | 49.416▼ | 48.459▼ | 48.587▼ | 42.176▼ | 46.338▼ |
| STOCH | 68.192 | 45.355 | 54.842 | 29.774 | 51.414 |
| WILL %R | -26.316 | -50.000 | -58.642 | -69.011 | -62.652 |
| CCI | 24.221 | -14.508 | -35.590 | -60.245 | -32.843 |
|
Wednesday, February 04, 2026 04:50 AM
This article first appeared on GuruFocus. Bassett Furniture Industries Inc (NASDAQ:BSET) is set to release its Q4 2025 earnings on Feb 5, 2026. The consensus estimate for Q4 2025 revenue is $86.90 ...
|
|
Tuesday, February 03, 2026 04:51 AM
The consensus estimate for Q4 2025 revenue is $86.90 million, and the earnings are expected to come in at $0.30 per share. The full year 2025's revenue is expected to be $333.50 million and the ...
|
|
Monday, February 02, 2026 03:19 AM
While Bassett Furniture Industries, Incorporated ( NASDAQ:BSET ) might not have the largest market cap around , ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 15.655 | 15.83 | 15.43 | 15.595 | 6,674 |
| 03/02/26 | 15.75 | 16.06 | 15.24 | 15.42 | 29,671 |
| 02/02/26 | 15.73 | 16.11 | 15.665 | 15.80 | 24,352 |
| 30/01/26 | 15.05 | 16.01 | 15.0083 | 15.80 | 18,991 |
| 29/01/26 | 15.22 | 15.34 | 14.78 | 15.24 | 14,483 |
| 28/01/26 | 15.66 | 15.775 | 15.19 | 15.27 | 14,581 |
| 27/01/26 | 15.79 | 16.257 | 15.55 | 15.66 | 16,220 |
| 26/01/26 | 16.03 | 16.5787 | 15.765 | 15.83 | 18,910 |
| 23/01/26 | 16.43 | 16.731 | 15.78 | 15.84 | 9,307 |
| 22/01/26 | 16.95 | 16.95 | 16.32 | 16.40 | 13,063 |
|
|
||||
|
|
||||
|
|