Bassett Furniture Industries, Incorporated (BSET) Stock Price

15.60 ▲ +0.18 (+1.17%)
Open: 15.655 Vol: 3 Day's range: 15.59 - 15.83 Feb 04, 12:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.62▼ 15.66▼ 15.65▼ 15.57▲ 16.15▼
MA10 15.68▼ 15.63▼ 15.64▼ 15.69▼ 16.43▼
MA20 15.59▲ 15.68▼ 15.71▼ 16.17▼ 15.84▼
MA50 15.68▼ 15.50▲ 15.61▼ 16.31▼ 16.25▼
MA100 15.51▲ 15.88▼ 16.15▼ 15.83▼ 15.20▲
MA200 15.94▼ 16.40▼ 16.41▼ 16.30▼ 16.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.006▼ -0.096▼ -0.017▼
RSI 48.453▼ 48.581▼ 48.647▼ 42.258▼ 46.371▼
STOCH 15.939▼ 71.124     42.733     29.817     51.443    
WILL %R -74.194     -40.351     -59.036     -68.821     -62.500    
CCI -70.310     18.479     -40.943     -54.152     -32.709    
Latest Filters Detected On BSET
MA $BSET MA(50) Crossed Above MA(200) Set Alert
MA $BSET Price Crossed Above MA(7) Set Alert
CDL $BSET Doji Candlestick Pattern Detected Set Alert
Bassett Furniture Industries, Incorporated News
Wednesday, February 04, 2026 04:50 AM
This article first appeared on GuruFocus. Bassett Furniture Industries Inc (NASDAQ:BSET) is set to release its Q4 2025 earnings on Feb 5, 2026. The consensus estimate for Q4 2025 revenue is $86.90 ...
Monday, February 02, 2026 03:19 AM
While Bassett Furniture Industries, Incorporated ( NASDAQ:BSET ) might not have the largest market cap around , ...
Monday, January 26, 2026 12:25 PM
Bassett Furniture Industries, Inc. (Nasdaq: BSET) today announced it will host a conference call with management on Thursday, February 5, 2026, at 9:00 a.m. ET to discuss its fourth quarter 2025 ...
BSET historical stock data
date open high low close volume
04/02/26 15.655 15.83 15.59 15.60 3,672
03/02/26 15.75 16.06 15.24 15.42 29,671
02/02/26 15.73 16.11 15.665 15.80 24,352
30/01/26 15.05 16.01 15.0083 15.80 18,991
29/01/26 15.22 15.34 14.78 15.24 14,483
28/01/26 15.66 15.775 15.19 15.27 14,581
27/01/26 15.79 16.257 15.55 15.66 16,220
26/01/26 16.03 16.5787 15.765 15.83 18,910
23/01/26 16.43 16.731 15.78 15.84 9,307
22/01/26 16.95 16.95 16.32 16.40 13,063
Quote Details
52wk Low:13.86
52wk High:19.75
Vol:3
Avg Vol(3m):254.3K
1Y Chng:+3.11%
1M Chng:-10.34%
Add to Watch List