| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▼ | 15.66▼ | 15.65▼ | 15.57▲ | 16.15▼ |
| MA10 | 15.68▼ | 15.63▼ | 15.64▼ | 15.69▼ | 16.43▼ |
| MA20 | 15.59▲ | 15.68▼ | 15.71▼ | 16.17▼ | 15.84▼ |
| MA50 | 15.68▼ | 15.50▲ | 15.61▼ | 16.31▼ | 16.25▼ |
| MA100 | 15.51▲ | 15.88▼ | 16.15▼ | 15.83▼ | 15.20▲ |
| MA200 | 15.94▼ | 16.40▼ | 16.41▼ | 16.30▼ | 16.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.006▼ | -0.096▼ | -0.017▼ |
| RSI | 48.453▼ | 48.581▼ | 48.647▼ | 42.258▼ | 46.371▼ |
| STOCH | 15.939▼ | 71.124 | 42.733 | 29.817 | 51.443 |
| WILL %R | -74.194 | -40.351 | -59.036 | -68.821 | -62.500 |
| CCI | -70.310 | 18.479 | -40.943 | -54.152 | -32.709 |
|
Wednesday, February 04, 2026 04:50 AM
This article first appeared on GuruFocus. Bassett Furniture Industries Inc (NASDAQ:BSET) is set to release its Q4 2025 earnings on Feb 5, 2026. The consensus estimate for Q4 2025 revenue is $86.90 ...
|
|
Monday, February 02, 2026 03:19 AM
While Bassett Furniture Industries, Incorporated ( NASDAQ:BSET ) might not have the largest market cap around , ...
|
|
Monday, January 26, 2026 12:25 PM
Bassett Furniture Industries, Inc. (Nasdaq: BSET) today announced it will host a conference call with management on Thursday, February 5, 2026, at 9:00 a.m. ET to discuss its fourth quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 15.655 | 15.83 | 15.59 | 15.60 | 3,672 |
| 03/02/26 | 15.75 | 16.06 | 15.24 | 15.42 | 29,671 |
| 02/02/26 | 15.73 | 16.11 | 15.665 | 15.80 | 24,352 |
| 30/01/26 | 15.05 | 16.01 | 15.0083 | 15.80 | 18,991 |
| 29/01/26 | 15.22 | 15.34 | 14.78 | 15.24 | 14,483 |
| 28/01/26 | 15.66 | 15.775 | 15.19 | 15.27 | 14,581 |
| 27/01/26 | 15.79 | 16.257 | 15.55 | 15.66 | 16,220 |
| 26/01/26 | 16.03 | 16.5787 | 15.765 | 15.83 | 18,910 |
| 23/01/26 | 16.43 | 16.731 | 15.78 | 15.84 | 9,307 |
| 22/01/26 | 16.95 | 16.95 | 16.32 | 16.40 | 13,063 |
|
|
||||
|
|
||||
|
|