| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.60▼ | 17.46▲ | 17.56▼ | 18.41▼ |
| MA10 | 17.67▼ | 17.47▲ | 17.44▲ | 18.00▼ | 19.16▼ |
| MA20 | 17.54▲ | 17.42▲ | 17.44▲ | 18.41▼ | 17.67▼ |
| MA50 | 17.41▲ | 17.60▼ | 17.90▼ | 19.42▼ | 16.27▲ |
| MA100 | 17.54▼ | 18.13▼ | 18.35▼ | 17.44▲ | 16.01▲ |
| MA200 | 18.04▼ | 18.49▼ | 18.89▼ | 16.44▲ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.050▲ | 0.053▲ | -0.114▼ | -0.153▼ |
| RSI | 49.968▼ | 51.228▲ | 48.929▼ | 36.121▼ | 50.114▲ |
| STOCH | 72.523 | 75.393 | 62.771 | 15.708▼ | 28.850 |
| WILL %R | -55.696 | -40.741 | -34.646 | -79.048▼ | -67.816 |
| CCI | -56.911 | 102.880▲ | 141.581▲ | -83.798 | -85.952 |
|
Wednesday, July 01, 2026 06:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 02, 2026 05:01 PM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2026 Earnings Call Transcript April 2, 2026 Operator: Good day, and thank you for standing by. Bassett Furniture Industries, Incorporated ...
|
|
Thursday, February 05, 2026 01:03 PM
Bassett Furniture Industries Inc (NASDAQ:BSET) reported a 5.1% increase in consolidated revenue for the fourth quarter, with wholesale sales up 8.3% and retail sales up 7.9%. The company's investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 17.52 | 17.76 | 17.52 | 17.54 | 3,177 |
| 16/09/26 | 17.475 | 17.57 | 17.2023 | 17.46 | 15,728 |
| 15/09/26 | 17.68 | 17.68 | 17.10 | 17.29 | 14,315 |
| 14/09/26 | 17.70 | 17.80 | 17.35 | 17.80 | 19,778 |
| 11/09/26 | 18.13 | 18.15 | 17.48 | 17.69 | 28,694 |
| 10/09/26 | 18.07 | 18.415 | 17.97 | 18.10 | 18,695 |
| 09/09/26 | 18.21 | 18.40 | 17.97 | 18.17 | 20,843 |
| 08/09/26 | 19.06 | 19.06 | 18.05 | 18.17 | 48,518 |
| 04/09/26 | 18.45 | 19.20 | 18.45 | 19.16 | 17,759 |
| 03/09/26 | 18.87 | 18.87 | 18.56 | 18.625 | 14,350 |
|
|
||||
|
|
||||
|
|