| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.74▲ | 14.78▲ | 14.92▼ | 15.29▼ |
| MA10 | 14.74▲ | 14.78▲ | 14.77▲ | 15.10▼ | 15.84▼ |
| MA20 | 14.77▲ | 14.75▲ | 14.90▼ | 15.36▼ | 16.16▼ |
| MA50 | 14.91▼ | 15.06▼ | 15.13▼ | 15.91▼ | 15.80▼ |
| MA100 | 15.09▼ | 15.23▼ | 15.42▼ | 16.23▼ | 15.18▼ |
| MA200 | 15.27▼ | 15.48▼ | 15.79▼ | 16.08▼ | 16.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.021▲ | 0.006▲ | -0.040▼ | -0.229▼ |
| RSI | 50.300▲ | 46.779▼ | 44.296▼ | 37.873▼ | 41.009▼ |
| STOCH | 61.022 | 46.926 | 56.712 | 16.864▼ | 12.348▼ |
| WILL %R | -41.935 | -41.935 | -58.427 | -79.246▼ | -91.600▼ |
| CCI | 32.918 | 43.674 | 8.559 | -157.875▼ | -172.853▼ |
|
Tuesday, October 28, 2025 12:25 PM
Key Insights Given the large stake in the stock by institutions, Bassett Furniture Industries' stock price might ...
|
|
Thursday, October 16, 2025 02:00 AM
BASSETT, Va., Oct. 16, 2025 (GLOBE NEWSWIRE) -- Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.20 per ...
|
|
Friday, October 10, 2025 01:00 AM
Operator: Good day, and welcome to the Bassett Furniture Industries, Incorporated Third Quarter 2025 Earnings Call. At this time, participants are in a listen-only mode. After the speakers’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 14.58 | 14.9469 | 14.52 | 14.75 | 28,033 |
| 30/10/25 | 14.85 | 14.95 | 14.4593 | 14.71 | 31,063 |
| 29/10/25 | 15.11 | 15.35 | 14.85 | 14.85 | 37,885 |
| 28/10/25 | 15.28 | 15.35 | 15.11 | 15.11 | 19,506 |
| 27/10/25 | 15.26 | 15.37 | 15.10 | 15.16 | 15,201 |
| 24/10/25 | 15.51 | 15.61 | 15.22 | 15.29 | 11,837 |
| 23/10/25 | 15.56 | 15.79 | 15.33 | 15.50 | 13,221 |
| 22/10/25 | 15.11 | 15.47 | 15.02 | 15.46 | 35,515 |
| 21/10/25 | 15.17 | 15.2027 | 15.02 | 15.02 | 22,007 |
| 20/10/25 | 15.19 | 15.65 | 15.06 | 15.10 | 23,171 |
|
|
||||
|
|
||||
|
|