Bassett Furniture Industries, Incorporated (BSET) Stock Price

14.96 ▼ -0.91 (-5.73%)
Open: 15.92 Vol: 19.45K Day's range: 14.94 - 15.92 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.19▼ 15.20▼ 15.34▼ 15.76▼ 15.67▼
MA10 15.43▼ 15.53▼ 15.67▼ 15.82▼ 16.32▼
MA20 15.71▼ 15.77▼ 15.87▼ 15.82▼ 15.82▼
MA50 15.89▼ 15.95▼ 15.94▼ 16.36▼ 16.25▼
MA100 16.00▼ 15.92▼ 15.77▼ 15.81▼ 15.22▼
MA200 15.98▼ 15.95▼ 16.28▼ 16.22▼ 16.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.094▼ -0.114▼ -0.024▼ -0.091▼
RSI 25.313▼ 28.066▼ 29.119▼ 36.536▼ 42.158▼
STOCH 4.537▼ 3.474▼ 19.170▼ 42.248     38.242    
WILL %R -93.363▼ -93.392▼ -94.071▼ -91.067▼ -84.591▼
CCI -113.847▼ -121.133▼ -154.059▼ -148.272▼ -92.593    
Latest Filters Detected On BSET
▼ MACD $BSET MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSET Price Crossed Below MA(13) Set Alert
▼ BREAK $BSET Price Breaks 10 Days Low Set Alert
CDL $BSET Marubozu Candlestick Pattern Detected Set Alert
Bassett Furniture Industries, Incorporated News
Bassett Reports Fiscal Fourth Quarter Results
Saturday, February 07, 2026 11:08 PM
Detailed price information for Bassett Furniture (BSET-Q) from The Globe and Mail including charting and trades.
Bassett Furniture Industries Q4 Earnings Call Highlights
Thursday, February 05, 2026 02:46 PM
Bassett Furniture Industries (NASDAQ:BSET) reported higher sales and operating income in the fourth quarter of fiscal 2025 as management continued to focus on cost control, product initiatives, and ...
Bassett outlines 2026 growth strategy as Q4 retail and wholesale sales rise over 7% amid market headwinds
Thursday, February 05, 2026 12:55 PM
Q4 2025 earnings call highlights: sales growth, margin/tariff impacts, 2026 store expansion, CapEx, and dividends—read now.
BSET historical stock data
date open high low close volume
18/02/26 15.92 15.92 14.94 14.96 19,452
17/02/26 16.00 16.1803 15.86 15.87 19,523
13/02/26 16.06 16.23 15.70 15.99 14,070
12/02/26 15.97 16.6199 15.915 16.20 52,364
11/02/26 15.96 16.2714 15.75 15.76 19,516
10/02/26 16.00 16.32 16.00 16.01 23,104
09/02/26 15.85 16.1137 15.63 15.83 18,177
06/02/26 16.27 16.27 15.72 15.76 13,931
05/02/26 15.31 16.7951 15.31 15.90 37,421
04/02/26 15.27 16.09 15.27 15.95 17,907
Quote Details
52wk Low:13.96
52wk High:19.75
Vol:19.45K
Avg Vol(3m):331.5K
1Y Chng:-4.96%
1M Chng:-8.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.84M