| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.65▼ | 21.67▼ | 21.61▼ | 19.12▲ |
| MA10 | 21.67▼ | 21.70▼ | 21.72▼ | 20.87▲ | 16.92▲ |
| MA20 | 21.68▼ | 21.73▼ | 21.81▼ | 19.07▲ | 15.62▲ |
| MA50 | 21.73▼ | 21.69▼ | 21.32▲ | 16.41▲ | 15.81▲ |
| MA100 | 21.73▼ | 20.99▲ | 20.07▲ | 15.43▲ | 15.59▲ |
| MA200 | 21.26▲ | 19.42▲ | 17.76▲ | 15.60▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | -0.069▼ | 0.177▲ | 0.843▲ |
| RSI | 43.150▼ | 45.378▼ | 49.408▼ | 76.651▲ | 78.218▲ |
| STOCH | 58.929 | 24.030 | 34.475 | 85.290▲ | 91.719▲ |
| WILL %R | -100.000▼ | -98.630▼ | -98.630▼ | -12.360▲ | -7.923▲ |
| CCI | -46.715 | -65.221 | -86.637 | 84.163 | 188.946▲ |
|
Thursday, July 16, 2026 11:36 AM
Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.20 per share of common stock, payable on August 28, 2026, ...
|
|
Thursday, July 09, 2026 10:05 AM
Key Points Interested in Bassett Furniture Industries, Incorporated? Here are five stocks we like better. Bassett Furniture posted slightly lower Q2 fiscal 2026 revenue, but adjusted operating ...
|
|
Wednesday, July 01, 2026 06:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 21.75 | 22.06 | 21.30 | 21.60 | 70,661 |
| 16/07/26 | 21.69 | 22.02 | 21.40 | 21.78 | 40,319 |
| 15/07/26 | 21.46 | 22.26 | 21.1584 | 21.69 | 89,820 |
| 14/07/26 | 21.49 | 21.52 | 20.85 | 21.49 | 60,391 |
| 13/07/26 | 21.54 | 22.23 | 21.125 | 21.485 | 149,450 |
| 10/07/26 | 21.00 | 21.25 | 20.351 | 20.86 | 83,265 |
| 09/07/26 | 20.30 | 21.00 | 19.92 | 21.00 | 97,186 |
| 08/07/26 | 19.23 | 20.50 | 18.76 | 20.07 | 82,227 |
| 07/07/26 | 19.91 | 20.40 | 18.83 | 19.06 | 51,107 |
| 06/07/26 | 20.36 | 20.60 | 19.58 | 19.69 | 90,123 |
|
|
||||
|
|
||||
|
|