| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.53▼ | 5.74▼ | 6.16▼ |
| MA10 | 5.51▲ | 5.53▼ | 5.59▼ | 5.87▼ | 6.37▼ |
| MA20 | 5.52▲ | 5.59▼ | 5.66▼ | 6.16▼ | 6.27▼ |
| MA50 | 5.53▼ | 5.70▼ | 5.76▼ | 6.46▼ | 5.62▼ |
| MA100 | 5.59▼ | 5.79▼ | 5.95▼ | 6.28▼ | 5.25▲ |
| MA200 | 5.66▼ | 5.99▼ | 6.34▼ | 5.74▼ | 5.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.011▼ | -0.055▼ | -0.130▼ |
| RSI | 51.422▲ | 37.126▼ | 33.835▼ | 32.449▼ | 43.151▼ |
| STOCH | 63.492 | 33.328 | 13.846▼ | 14.679▼ | 31.809 |
| WILL %R | -33.333 | -87.097▼ | -87.692▼ | -93.785▼ | -96.986▼ |
| CCI | 153.125▲ | -61.621 | -78.403 | -143.044▼ | -131.849▼ |
|
Sunday, March 08, 2026 09:04 AM
Banco Santander Brasil (NYSE:BSBR) is one of the most promising stocks under $20. On February 4, Banco Santander reported financial performance for Q4 2025, signaling a transition toward a more ...
|
|
Tuesday, February 10, 2026 09:00 AM
Banco Santander-Brazil (BSBR) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Tuesday, February 10, 2026 08:40 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Banco Santander-Brazil (BSBR) and Banco Macro (BMA). But which of these two stocks offers value investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 5.61 | 5.63 | 5.485 | 5.54 | 1,903,282 |
| 19/03/26 | 5.52 | 5.82 | 5.52 | 5.76 | 1,332,610 |
| 18/03/26 | 5.78 | 5.87 | 5.71 | 5.73 | 1,066,919 |
| 17/03/26 | 5.93 | 5.94 | 5.79 | 5.82 | 825,298 |
| 16/03/26 | 5.83 | 5.88 | 5.77 | 5.86 | 985,218 |
| 13/03/26 | 5.88 | 5.885 | 5.70 | 5.72 | 2,307,540 |
| 12/03/26 | 5.94 | 5.988 | 5.805 | 5.81 | 1,055,630 |
| 11/03/26 | 6.18 | 6.315 | 6.128 | 6.17 | 754,021 |
| 10/03/26 | 6.14 | 6.30 | 6.10 | 6.21 | 1,225,569 |
| 09/03/26 | 5.95 | 6.105 | 5.885 | 6.09 | 1,776,690 |
|
|
||||
|
|
||||
|
|