| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.86▲ | 5.80▲ | 5.78▲ | 5.80▲ |
| MA10 | 5.86▲ | 5.80▲ | 5.77▲ | 5.76▲ | 5.58▲ |
| MA20 | 5.86▲ | 5.77▲ | 5.78▲ | 5.74▲ | 5.53▲ |
| MA50 | 5.81▲ | 5.78▲ | 5.78▲ | 5.49▲ | 5.86▲ |
| MA100 | 5.77▲ | 5.78▲ | 5.74▲ | 5.58▲ | 5.32▲ |
| MA200 | 5.78▲ | 5.74▲ | 5.66▲ | 5.93▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.017▲ | 0.012▲ | -0.003▼ | 0.070▲ |
| RSI | 64.639▲ | 70.330▲ | 65.545▲ | 60.727▲ | 54.798▲ |
| STOCH | 66.667 | 96.891▲ | 54.578 | 72.941 | 88.215▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.941▲ | -3.261▲ |
| CCI | 117.949▲ | 87.855 | 163.501▲ | 123.033▲ | 105.738▲ |
| MA | $BSBR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.83 | 5.87 | 5.82 | 5.87 | 3,086,464 |
| 01/09/26 | 5.73 | 5.80 | 5.70 | 5.72 | 6,401,229 |
| 31/08/26 | 5.88 | 5.88 | 5.75 | 5.75 | 3,177,905 |
| 28/08/26 | 5.78 | 5.825 | 5.77 | 5.81 | 2,009,083 |
| 27/08/26 | 5.80 | 5.81 | 5.73 | 5.73 | 3,752,118 |
| 26/08/26 | 5.84 | 5.8575 | 5.79 | 5.81 | 3,030,379 |
| 25/08/26 | 5.76 | 5.805 | 5.705 | 5.80 | 2,932,602 |
| 24/08/26 | 5.77 | 5.845 | 5.77 | 5.77 | 2,185,873 |
| 21/08/26 | 5.71 | 5.78 | 5.71 | 5.74 | 3,113,766 |
| 20/08/26 | 5.57 | 5.64 | 5.55 | 5.57 | 1,799,063 |
|
|
||||
|
|
||||
|
|