| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▲ | 6.04▲ | 6.04▲ | 5.86▲ | 5.78▲ |
| MA10 | 6.05▲ | 6.05▲ | 6.05▲ | 5.77▲ | 6.25▼ |
| MA20 | 6.04▲ | 6.06▼ | 6.01▲ | 5.85▲ | 6.23▼ |
| MA50 | 6.04▲ | 5.92▲ | 5.83▲ | 6.38▼ | 5.67▲ |
| MA100 | 6.07▼ | 5.83▲ | 5.78▲ | 6.28▼ | 5.25▲ |
| MA200 | 5.97▲ | 5.79▲ | 6.04▲ | 5.76▲ | 5.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.011▼ | -0.010▼ | 0.060▲ | -0.126▼ |
| RSI | 54.842▲ | 55.845▲ | 60.393▲ | 51.590▲ | 50.788▲ |
| STOCH | 65.278 | 52.894 | 64.350 | 60.975 | 15.380▼ |
| WILL %R | -16.667▲ | -21.622▲ | -38.298 | -13.740▲ | -69.041 |
| CCI | 109.375▲ | 33.605 | -29.888 | 138.611▲ | -70.808 |
| ▼ GAP | $BSBR Open Gap Down %2 | Set Alert |
|
Sunday, March 08, 2026 05:04 AM
Banco Santander Brasil (NYSE:BSBR) is one of the most promising stocks under $20. On February 4, Banco Santander reported financial performance for Q4 2025, signaling a transition toward a more ...
|
|
Saturday, March 07, 2026 01:57 AM
Banco Santander Brasil (NYSE:BSBR) is one of the most promising stocks under $20. On February 4, Banco Santander reported financial performance for Q4 2025, signaling a transition toward a more ...
|
|
Tuesday, February 10, 2026 09:00 AM
Banco Santander-Brazil (BSBR) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.93 | 6.105 | 5.8914 | 6.05 | 785,993 |
| 01/04/26 | 6.06 | 6.14 | 6.015 | 6.06 | 919,622 |
| 31/03/26 | 5.79 | 5.955 | 5.75 | 5.93 | 1,475,929 |
| 30/03/26 | 5.70 | 5.715 | 5.605 | 5.64 | 840,060 |
| 27/03/26 | 5.64 | 5.755 | 5.61 | 5.61 | 974,104 |
| 26/03/26 | 5.73 | 5.805 | 5.65 | 5.65 | 1,408,712 |
| 25/03/26 | 5.85 | 5.91 | 5.78 | 5.79 | 839,500 |
| 24/03/26 | 5.64 | 5.745 | 5.61 | 5.69 | 955,911 |
| 23/03/26 | 5.70 | 5.84 | 5.65 | 5.78 | 1,020,369 |
| 20/03/26 | 5.61 | 5.63 | 5.485 | 5.54 | 1,903,282 |
|
|
||||
|
|
||||
|
|