| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.13▲ | 5.12▲ | 5.10▲ | 4.79▲ |
| MA10 | 5.14▲ | 5.12▲ | 5.16▼ | 4.95▲ | 4.69▲ |
| MA20 | 5.13▲ | 5.15▼ | 5.15▼ | 4.77▲ | 4.48▲ |
| MA50 | 5.13▲ | 5.11▲ | 5.02▲ | 4.67▲ | 4.82▲ |
| MA100 | 5.15▼ | 5.00▲ | 4.84▲ | 4.45▲ | 5.32▼ |
| MA200 | 5.13▲ | 4.81▲ | 4.75▲ | 4.78▲ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | -0.014▼ | 0.053▲ | 0.096▲ |
| RSI | 57.427▲ | 52.478▲ | 55.840▲ | 64.765▲ | 62.513▲ |
| STOCH | 79.444 | 52.398 | 34.175 | 93.001▲ | 68.819 |
| WILL %R | -33.333 | -63.889 | -45.098 | -17.834▲ | -13.462▲ |
| CCI | 29.885 | 10.256 | -9.647 | 112.961▲ | 227.673▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.27 | 5.27 | 5.075 | 5.13 | 568,544 |
| 30/04/25 | 5.05 | 5.26 | 4.995 | 5.26 | 943,735 |
| 29/04/25 | 5.05 | 5.17 | 5.05 | 5.15 | 530,582 |
| 28/04/25 | 4.99 | 5.03 | 4.96 | 5.02 | 449,800 |
| 25/04/25 | 4.98 | 5.03 | 4.94 | 4.96 | 606,200 |
| 24/04/25 | 4.85 | 4.98 | 4.83 | 4.98 | 859,100 |
| 23/04/25 | 4.83 | 4.89 | 4.80 | 4.81 | 329,200 |
| 22/04/25 | 4.72 | 4.84 | 4.70 | 4.81 | 588,300 |
| 21/04/25 | 4.70 | 4.73 | 4.66 | 4.72 | 215,700 |
| 17/04/25 | 4.66 | 4.78 | 4.64 | 4.70 | 640,141 |
|
|
||||
|
|
||||
|
|