| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▲ | 5.88▼ | 5.87▲ | 5.88▲ | 6.10▼ |
| MA10 | 5.88▼ | 5.87▲ | 5.87▲ | 5.91▼ | 5.94▼ |
| MA20 | 5.88▼ | 5.86▲ | 5.82▲ | 6.13▼ | 5.60▲ |
| MA50 | 5.88▼ | 5.83▲ | 5.88▼ | 5.89▼ | 5.14▲ |
| MA100 | 5.86▲ | 5.88▼ | 6.09▼ | 5.55▲ | 5.16▲ |
| MA200 | 5.81▲ | 6.12▼ | 6.17▼ | 5.28▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.013▲ | -0.060▼ | 0.028▲ |
| RSI | 48.930▼ | 55.063▲ | 51.929▲ | 45.459▼ | 56.614▲ |
| STOCH | 30.694 | 42.511 | 59.414 | 21.924 | 74.486 |
| WILL %R | -70.000 | -47.368 | -26.471 | -78.889▼ | -42.771 |
| CCI | -44.409 | 23.617 | 70.370 | -53.519 | 21.355 |
| CDL | $BSBR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 01:49 PM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, October 30, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Santander-Brazil (BSBR) and Erste Group Bank AG (EBKDY). But which of these two companies is the best option for ...
|
|
Friday, September 26, 2025 09:48 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On September 3, 2025, Brazilian banks, including Banco Santander Brasil SA ADR (NYSE:BSBR), came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.90 | 5.93 | 5.85 | 5.89 | 679,900 |
| 18/12/25 | 5.75 | 5.865 | 5.75 | 5.85 | 547,032 |
| 17/12/25 | 5.73 | 5.76 | 5.70 | 5.73 | 647,200 |
| 16/12/25 | 5.94 | 5.975 | 5.85 | 5.86 | 481,715 |
| 15/12/25 | 5.99 | 6.10 | 5.97 | 6.09 | 532,212 |
| 12/12/25 | 5.99 | 6.01 | 5.90 | 5.92 | 380,985 |
| 11/12/25 | 5.91 | 5.99 | 5.89 | 5.93 | 478,400 |
| 10/12/25 | 5.91 | 5.91 | 5.82 | 5.85 | 585,600 |
| 09/12/25 | 5.88 | 5.98 | 5.85 | 5.96 | 754,900 |
| 08/12/25 | 6.24 | 6.24 | 6.03 | 6.03 | 727,400 |
|
|
||||
|
|
||||
|
|