| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.42▼ | 5.42▼ | 5.32▲ | 5.29▲ |
| MA10 | 5.42▼ | 5.42▼ | 5.40▼ | 5.26▲ | 5.11▲ |
| MA20 | 5.42▼ | 5.40▲ | 5.41▼ | 5.28▲ | 4.86▲ |
| MA50 | 5.42▼ | 5.36▲ | 5.27▲ | 5.06▲ | 4.84▲ |
| MA100 | 5.39▲ | 5.26▲ | 5.26▲ | 4.82▲ | 5.26▲ |
| MA200 | 5.39▲ | 5.26▲ | 5.27▲ | 4.78▲ | 5.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.006▼ | 0.002▲ | 0.082▲ |
| RSI | 37.281▼ | 51.247▲ | 57.579▲ | 60.186▲ | 65.943▲ |
| STOCH | 5.556▼ | 68.922 | 82.174▲ | 56.408 | 85.298▲ |
| WILL %R | -88.889▼ | -39.130 | -39.130 | -19.753▲ | -6.478▲ |
| CCI | -99.371 | -15.165 | 19.512 | 98.880 | 84.227 |
|
Wednesday, June 11, 2025 05:03 PM
Fintel reports that on June 11, 2025, UBS upgraded their outlook for Banco Santander (NYSE:BSBR) from Neutral to Buy. What is the Fund Sentiment? There are 99 funds or institutions reporting positions ...
|
|
Friday, May 02, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Santander-Brazil (BSBR) or National Australia Bank Ltd. (NABZY). But which of these two stocks ...
|
|
Tuesday, April 22, 2025 08:18 AM
In trading on Tuesday, shares of Banco Santander Brasil SA (Symbol: BSBR) crossed above their 200 day moving average of $4.78, changing hands as high as $4.79 per share. Banco Santander Brasil SA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.28 | 5.45 | 5.28 | 5.41 | 372,000 |
| 12/06/25 | 5.43 | 5.43 | 5.36 | 5.38 | 363,700 |
| 11/06/25 | 5.36 | 5.49 | 5.32 | 5.45 | 740,900 |
| 10/06/25 | 5.18 | 5.23 | 5.14 | 5.19 | 318,029 |
| 09/06/25 | 5.15 | 5.19 | 5.085 | 5.16 | 787,824 |
| 06/06/25 | 5.19 | 5.21 | 5.11 | 5.19 | 375,400 |
| 05/06/25 | 5.20 | 5.22 | 5.14 | 5.17 | 321,023 |
| 04/06/25 | 5.29 | 5.32 | 5.15 | 5.16 | 313,500 |
| 03/06/25 | 5.20 | 5.30 | 5.16 | 5.28 | 519,000 |
| 02/06/25 | 5.28 | 5.28 | 5.16 | 5.20 | 397,952 |
|
|
||||
|
|
||||
|
|