| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▼ | 5.60▼ | 5.58▼ | 5.45▲ | 5.34▲ |
| MA10 | 5.59▼ | 5.58▼ | 5.53▲ | 5.40▲ | 5.09▲ |
| MA20 | 5.60▼ | 5.52▲ | 5.49▲ | 5.25▲ | 5.19▲ |
| MA50 | 5.58▼ | 5.47▲ | 5.44▲ | 5.04▲ | 4.79▲ |
| MA100 | 5.52▲ | 5.43▲ | 5.35▲ | 5.16▲ | 5.21▲ |
| MA200 | 5.49▲ | 5.34▲ | 5.17▲ | 4.78▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.006▲ | 0.013▲ | 0.021▲ | 0.034▲ |
| RSI | 42.142▼ | 60.585▲ | 63.654▲ | 67.544▲ | 63.499▲ |
| STOCH | 13.519▼ | 76.074 | 87.757▲ | 74.205 | 71.900 |
| WILL %R | -92.308▼ | -34.884 | -31.250 | -18.000▲ | -8.738▲ |
| CCI | -148.293▼ | 42.215 | 76.224 | 158.418▲ | 111.136▲ |
|
Tuesday, August 12, 2025 06:26 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the best low-priced stocks to buy right now. On July 30, the company delivered impressive second-quarter results, characterized by a 9.8% increase ...
|
|
Tuesday, August 12, 2025 02:22 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the best low-priced stocks to buy right now. On July 30, the company delivered impressive second-quarter results, characterized by a 9.8% increase ...
|
|
Friday, August 01, 2025 04:01 AM
Banco Santander Brasil's loan book is flat in real terms, but the risk mix is rising with more exposure to consumer finance and SMEs amid tightening credit. NPLs and write-offs are increasing, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.48 | 5.65 | 5.48 | 5.56 | 1,131,300 |
| 16/09/25 | 5.48 | 5.495 | 5.405 | 5.43 | 568,472 |
| 15/09/25 | 5.42 | 5.49 | 5.41 | 5.44 | 376,900 |
| 12/09/25 | 5.40 | 5.44 | 5.36 | 5.37 | 478,000 |
| 11/09/25 | 5.36 | 5.50 | 5.36 | 5.45 | 487,400 |
| 10/09/25 | 5.36 | 5.44 | 5.35 | 5.36 | 599,900 |
| 09/09/25 | 5.36 | 5.40 | 5.33 | 5.34 | 464,800 |
| 08/09/25 | 5.44 | 5.44 | 5.30 | 5.37 | 997,900 |
| 05/09/25 | 5.42 | 5.49 | 5.36 | 5.44 | 811,400 |
| 04/09/25 | 5.19 | 5.26 | 5.17 | 5.24 | 503,800 |
|
|
||||
|
|
||||
|
|