| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.21▲ | 5.20▲ | 5.21▼ | 5.25▼ |
| MA10 | 5.21▲ | 5.21▼ | 5.21▲ | 5.21▼ | 5.40▼ |
| MA20 | 5.20▲ | 5.21▼ | 5.21▼ | 5.27▼ | 5.76▼ |
| MA50 | 5.23▼ | 5.22▼ | 5.20▲ | 5.50▼ | 5.77▼ |
| MA100 | 5.22▼ | 5.20▲ | 5.29▼ | 5.87▼ | 5.31▼ |
| MA200 | 5.22▼ | 5.29▼ | 5.33▼ | 5.93▼ | 5.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.001▼ | 0.007▲ | -0.091▼ |
| RSI | 50.016▲ | 49.192▼ | 49.370▼ | 40.665▼ | 40.262▼ |
| STOCH | 46.111 | 19.610▼ | 28.526 | 26.253 | 9.626▼ |
| WILL %R | -33.333 | -81.818▼ | -69.231 | -80.645▼ | -93.878▼ |
| CCI | 3.841 | -51.852 | -39.728 | -40.224 | -84.434 |
|
Wednesday, July 01, 2026 08:46 PM
Banco Santander (Brasil) SA engages in the provision of banking and financial services. It operates through Commercial Bank and Global Wholesale Banking segments. The Commercial Bank segment focuses ...
|
|
Wednesday, May 06, 2026 07:59 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the best large cap penny stocks under $10 to buy now. Banco Santander Brasil SA ADR (NYSE:BSBR) reported its Q1 2026 results on April 29. Revenue ...
|
|
Tuesday, May 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.27 | 5.30 | 5.19 | 5.19 | 1,231,373 |
| 01/07/26 | 5.19 | 5.255 | 5.17 | 5.19 | 2,085,613 |
| 30/06/26 | 5.17 | 5.27 | 5.14 | 5.25 | 1,115,559 |
| 29/06/26 | 5.17 | 5.25 | 5.16 | 5.23 | 883,794 |
| 26/06/26 | 5.11 | 5.23 | 5.10 | 5.20 | 1,439,429 |
| 25/06/26 | 5.18 | 5.225 | 5.13 | 5.16 | 2,214,640 |
| 24/06/26 | 5.24 | 5.24 | 5.13 | 5.14 | 1,545,860 |
| 23/06/26 | 5.22 | 5.295 | 5.21 | 5.26 | 5,313,320 |
| 22/06/26 | 5.28 | 5.35 | 5.27 | 5.31 | 1,294,932 |
| 18/06/26 | 5.35 | 5.385 | 5.20 | 5.20 | 1,096,548 |
|
|
||||
|
|
||||
|
|