| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.19▲ | 6.20▼ | 6.14▲ | 6.06▲ |
| MA10 | 6.18▲ | 6.20▼ | 6.17▲ | 6.05▲ | 6.11▲ |
| MA20 | 6.19▲ | 6.17▲ | 6.16▲ | 6.03▲ | 5.72▲ |
| MA50 | 6.20▼ | 6.13▲ | 6.10▲ | 6.03▲ | 5.23▲ |
| MA100 | 6.16▲ | 6.08▲ | 5.99▲ | 5.65▲ | 5.17▲ |
| MA200 | 6.15▲ | 5.98▲ | 6.12▲ | 5.34▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.003▲ | 0.020▲ | 0.022▲ |
| RSI | 53.519▲ | 57.183▲ | 59.248▲ | 55.814▲ | 61.756▲ |
| STOCH | 54.603 | 27.217 | 54.261 | 82.645▲ | 64.968 |
| WILL %R | -14.286▲ | -51.220 | -45.652 | -15.000▲ | -23.494▲ |
| CCI | 88.095 | -38.586 | 44.729 | 110.180▲ | 58.223 |
|
Monday, December 22, 2025 01:29 PM
Banco Santander Brasil ( ($BSBR) ) has shared an announcement. On December 22, 2025, Banco Santander (Brasil) S.A.’s board of directors approved ...
|
|
Friday, October 31, 2025 01:49 PM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Thursday, October 30, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Santander-Brazil (BSBR) and Erste Group Bank AG (EBKDY). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 6.26 | 6.30 | 6.17 | 6.21 | 858,200 |
| 31/12/25 | 6.14 | 6.25 | 6.06 | 6.11 | 359,600 |
| 30/12/25 | 6.19 | 6.21 | 6.1411 | 6.17 | 645,584 |
| 29/12/25 | 6.09 | 6.10 | 5.99 | 6.04 | 431,500 |
| 26/12/25 | 6.13 | 6.20 | 6.11 | 6.16 | 460,700 |
| 24/12/25 | 6.16 | 6.17 | 6.07 | 6.12 | 297,400 |
| 23/12/25 | 5.93 | 6.17 | 5.93 | 6.12 | 982,400 |
| 22/12/25 | 5.83 | 5.86 | 5.79 | 5.85 | 402,100 |
| 19/12/25 | 5.90 | 5.93 | 5.85 | 5.89 | 679,900 |
| 18/12/25 | 5.75 | 5.865 | 5.75 | 5.85 | 547,032 |
|
|
||||
|
|
||||
|
|