| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.88▼ | 5.87▼ | 5.87▼ | 5.76▲ | 5.48▲ |
| MA10 | 5.87▼ | 5.87▼ | 5.88▼ | 5.59▲ | 5.47▲ |
| MA20 | 5.87▼ | 5.88▼ | 5.86▼ | 5.41▲ | 5.25▲ |
| MA50 | 5.88▼ | 5.81▲ | 5.69▲ | 5.40▲ | 4.88▲ |
| MA100 | 5.89▼ | 5.66▲ | 5.51▲ | 5.23▲ | 5.17▲ |
| MA200 | 5.84▲ | 5.48▲ | 5.42▲ | 5.02▲ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.015▼ | 0.059▲ | 0.045▲ |
| RSI | 33.704▼ | 47.066▼ | 57.971▲ | 69.010▲ | 65.268▲ |
| STOCH | 69.444 | 10.545▼ | 22.549 | 87.288▲ | 71.362 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -11.905▲ | -7.937▲ |
| CCI | -172.327▼ | -83.333 | -106.562▼ | 134.935▲ | 162.469▲ |
|
Monday, October 13, 2025 10:00 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Banco Santander-Brazil (BSBR) and HDFC Bank (HDB). But which of these two companies is the best option for ...
|
|
Monday, October 13, 2025 10:00 AM
Investors interested in stocks from the Banks - Foreign sector have probably already heard of Banco Santander-Brazil (BSBR) and HDFC Bank (HDB). But which of these two companies is the best option for ...
|
|
Saturday, September 27, 2025 07:41 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the 10 Best Bank Penny Stocks to Buy Right Now. On September 3, 2025, Brazilian banks, including Banco Santander Brasil SA ADR (NYSE:BSBR), came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 5.88 | 5.95 | 5.84 | 5.85 | 459,100 |
| 03/11/25 | 5.87 | 5.95 | 5.86 | 5.87 | 330,400 |
| 31/10/25 | 5.74 | 5.86 | 5.74 | 5.79 | 605,100 |
| 30/10/25 | 5.56 | 5.71 | 5.54 | 5.69 | 486,600 |
| 29/10/25 | 5.61 | 5.70 | 5.55 | 5.59 | 697,000 |
| 28/10/25 | 5.45 | 5.53 | 5.45 | 5.48 | 539,100 |
| 27/10/25 | 5.49 | 5.53 | 5.44 | 5.53 | 381,100 |
| 24/10/25 | 5.40 | 5.44 | 5.40 | 5.43 | 382,300 |
| 23/10/25 | 5.36 | 5.36 | 5.30 | 5.33 | 297,300 |
| 22/10/25 | 5.38 | 5.38 | 5.32 | 5.36 | 448,100 |
|
|
||||
|
|
||||
|
|