| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.87▼ | 6.98▼ | 6.99▼ | 7.02▼ | 6.61▲ |
| MA10 | 6.88▼ | 7.05▼ | 7.02▼ | 6.90▼ | 6.33▲ |
| MA20 | 6.97▼ | 7.04▼ | 7.01▼ | 6.58▲ | 6.04▲ |
| MA50 | 7.05▼ | 7.04▼ | 6.98▼ | 6.31▲ | 5.43▲ |
| MA100 | 7.07▼ | 6.96▼ | 6.67▲ | 5.96▲ | 5.21▲ |
| MA200 | 7.03▼ | 6.64▲ | 6.39▲ | 5.54▲ | 5.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.028▼ | -0.022▼ | 0.033▲ | 0.065▲ |
| RSI | 28.560▼ | 34.376▼ | 40.598▼ | 59.066▲ | 66.891▲ |
| STOCH | 33.576 | 19.396▼ | 53.064 | 75.936 | 70.457 |
| WILL %R | -81.481▼ | -87.342▼ | -87.342▼ | -38.333 | -28.571 |
| CCI | -67.293 | -186.134▼ | -97.556 | 54.015 | 181.383▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 7.20 | 7.21 | 6.79 | 6.85 | 1,578,900 |
| 02/02/26 | 6.92 | 7.025 | 6.89 | 6.99 | 492,160 |
| 30/01/26 | 7.02 | 7.09 | 6.85 | 6.92 | 983,100 |
| 29/01/26 | 7.28 | 7.31 | 7.00 | 7.14 | 868,907 |
| 28/01/26 | 7.17 | 7.215 | 7.085 | 7.20 | 1,918,117 |
| 27/01/26 | 6.94 | 7.105 | 6.94 | 7.10 | 790,428 |
| 26/01/26 | 6.74 | 6.8125 | 6.73 | 6.79 | 659,238 |
| 23/01/26 | 6.70 | 6.82 | 6.64 | 6.77 | 1,190,300 |
| 22/01/26 | 6.55 | 6.72 | 6.55 | 6.70 | 943,310 |
| 21/01/26 | 6.40 | 6.58 | 6.39 | 6.57 | 1,071,869 |
|
|
||||
|
|
||||
|
|