| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▼ | 5.11▲ | 5.11▲ | 4.98▲ | 4.96▲ |
| MA10 | 5.12▼ | 5.11▲ | 5.11▲ | 4.97▲ | 5.02▲ |
| MA20 | 5.12▲ | 5.10▲ | 5.08▲ | 4.91▲ | 5.11▲ |
| MA50 | 5.11▲ | 5.02▲ | 4.97▲ | 5.05▲ | 4.77▲ |
| MA100 | 5.11▲ | 4.97▲ | 4.97▲ | 5.06▲ | 5.20▼ |
| MA200 | 5.07▲ | 4.96▲ | 4.88▲ | 4.73▲ | 5.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.001▼ | 0.031▲ | -0.028▼ |
| RSI | 54.207▲ | 66.077▲ | 67.704▲ | 58.680▲ | 54.613▲ |
| STOCH | 83.333▲ | 50.430 | 46.090 | 54.123 | 32.157 |
| WILL %R | -57.143 | -46.154 | -25.000 | -7.500▲ | -45.055 |
| CCI | 70.637 | 163.229▲ | 131.404▲ | 131.140▲ | -1.733 |
| ▲ MACD | $BSBR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, August 12, 2025 06:22 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the best low-priced stocks to buy right now. On July 30, the company delivered impressive second-quarter results, characterized by a 9.8% increase ...
|
|
Tuesday, August 12, 2025 02:22 AM
Banco Santander Brasil SA ADR (NYSE:BSBR) is one of the best low-priced stocks to buy right now. On July 30, the company delivered impressive second-quarter results, characterized by a 9.8% ...
|
|
Thursday, July 24, 2025 08:40 AM
Another notable valuation metric for BSBR is its P/B ratio of 0.87. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 5.10 | 5.15 | 5.08 | 5.12 | 1,692,900 |
| 25/08/25 | 5.03 | 5.13 | 5.03 | 5.10 | 1,996,400 |
| 22/08/25 | 4.88 | 5.05 | 4.88 | 5.02 | 472,200 |
| 21/08/25 | 4.84 | 4.88 | 4.82 | 4.84 | 477,500 |
| 20/08/25 | 4.77 | 4.86 | 4.76 | 4.84 | 668,100 |
| 19/08/25 | 4.89 | 4.91 | 4.75 | 4.77 | 2,099,100 |
| 18/08/25 | 5.04 | 5.07 | 5.015 | 5.04 | 499,839 |
| 15/08/25 | 5.02 | 5.025 | 4.965 | 4.99 | 390,081 |
| 14/08/25 | 4.96 | 5.07 | 4.95 | 4.99 | 688,097 |
| 13/08/25 | 5.05 | 5.055 | 4.97 | 4.99 | 504,897 |
|
|
||||
|
|
||||
|
|