| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.03▲ | 9.03▲ | 8.94▲ | 8.61▲ |
| MA10 | 8.90▲ | 8.90▲ | 8.85▲ | 8.67▲ | 8.28▲ |
| MA20 | 8.57▲ | 8.56▲ | 8.52▲ | 8.45▲ | 7.68▲ |
| MA50 | 8.27▲ | 8.19▲ | 8.14▲ | 8.07▲ | 7.83▲ |
| MA100 | 7.73▲ | 7.71▲ | 7.73▲ | 7.59▲ | 7.56▲ |
| MA200 | 7.78▲ | 7.84▲ | 7.86▲ | 7.76▲ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.049▲ | 0.058▲ | 0.063▲ | 0.186▲ |
| RSI | 78.903▲ | 76.668▲ | 76.543▲ | 72.709▲ | 76.738▲ |
| STOCH | 96.762▲ | 96.762▲ | 94.874▲ | 75.860 | 87.469▲ |
| WILL %R | -4.396▲ | -4.396▲ | -3.883▲ | -5.458▲ | -2.618▲ |
| CCI | 101.994▲ | 101.994▲ | 104.998▲ | 157.327▲ | 164.602▲ |
| ▲ RSI&STOCH | $BSBK Overbought RSI + Stochastic | Set Alert |
|
Tuesday, August 12, 2025 06:10 AM
Bogota Financial Corp. (the “Company”) (Nasdaq: BSBK), the holding company for Bogota Savings Bank (the “Bank”), announced that it has received regulatory approval for the repurchase of up to 237,590 ...
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Sunday, August 03, 2025 06:47 PM
Bogota Financial (NASDAQ:BSBK) returned to profitability in Q2 2025, posting $0.02 in GAAP earnings per share compared to a loss in the prior year. Net interest income (GAAP) climbed 34.7%, as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 9.18 | 9.18 | 9.14 | 9.14 | 6,576 |
| 18/08/25 | 9.0999 | 9.20 | 9.0157 | 9.02 | 15,628 |
| 15/08/25 | 8.8394 | 9.1357 | 8.83 | 9.09 | 15,284 |
| 14/08/25 | 8.70 | 8.7931 | 8.61 | 8.7931 | 7,186 |
| 13/08/25 | 8.5208 | 8.68 | 8.5208 | 8.68 | 27,610 |
| 12/08/25 | 8.4636 | 8.60 | 8.294 | 8.55 | 38,134 |
| 11/08/25 | 8.345 | 8.4102 | 8.345 | 8.4102 | 377 |
| 08/08/25 | 8.30 | 8.3999 | 8.26 | 8.3999 | 2,932 |
| 07/08/25 | 8.4999 | 8.4999 | 8.30 | 8.30 | 2,504 |
| 06/08/25 | 8.545 | 8.545 | 8.335 | 8.365 | 3,900 |
|
|
||||
|
|
||||
|
|