| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.53▼ | 8.51▲ | 8.51▲ | 8.54▼ | 8.56▼ |
| MA10 | 8.50▲ | 8.48▲ | 8.47▲ | 8.52▲ | 8.44▲ |
| MA20 | 8.40▲ | 8.37▲ | 8.38▲ | 8.51▲ | 8.63▼ |
| MA50 | 8.46▲ | 8.52▲ | 8.60▼ | 8.40▲ | 8.17▲ |
| MA100 | 8.87▼ | 8.75▼ | 8.66▼ | 8.67▼ | 7.82▲ |
| MA200 | 8.28▲ | 8.16▲ | 8.10▲ | 8.23▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.034▲ | 0.040▲ | 0.004▲ | -0.037▼ |
| RSI | 55.859▲ | 54.906▲ | 53.650▲ | 52.167▲ | 51.510▲ |
| STOCH | 81.957▲ | 81.890▲ | 83.985▲ | 51.389 | 73.427 |
| WILL %R | -6.122▲ | -5.263▲ | -5.263▲ | -45.833 | -48.803 |
| CCI | 68.984 | 86.130 | 89.370 | 28.501 | 49.362 |
| CDL | $BSBK Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 06:21 AM
Unfortunately, that's been the case for longer term Bogota Financial Corp. (NASDAQ:BSBK) shareholders, since the share price is down 28% in the last three years, falling well short of the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 8.53 | 8.53 | 8.53 | 8.53 | 946 |
| 27/01/26 | 8.60 | 8.62 | 8.42 | 8.62 | 3,568 |
| 26/01/26 | 8.43 | 8.6237 | 8.40 | 8.62 | 2,573 |
| 23/01/26 | 8.40 | 8.545 | 8.40 | 8.40 | 4,367 |
| 22/01/26 | 8.40 | 8.6228 | 8.40 | 8.54 | 888 |
| 21/01/26 | 8.53 | 8.5434 | 8.43 | 8.43 | 1,018 |
| 20/01/26 | 8.40 | 8.63 | 8.40 | 8.42 | 3,412 |
| 16/01/26 | 8.545 | 8.624 | 8.45 | 8.624 | 330 |
| 15/01/26 | 8.6264 | 8.64 | 8.5296 | 8.5296 | 807 |
| 14/01/26 | 8.52 | 8.545 | 8.40 | 8.47 | 1,833 |
|
|
||||
|
|
||||
|
|