| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.30▼ | 8.31▼ | 8.18▲ | 8.33▼ |
| MA10 | 8.37▼ | 8.37▼ | 8.37▼ | 8.28▼ | 8.55▼ |
| MA20 | 8.38▼ | 8.38▼ | 8.38▼ | 8.34▼ | 8.81▼ |
| MA50 | 8.77▼ | 8.83▼ | 8.89▼ | 8.59▼ | 8.08▲ |
| MA100 | 8.89▼ | 8.70▼ | 8.57▼ | 8.77▼ | 7.78▲ |
| MA200 | 8.21▼ | 8.10▲ | 8.08▲ | 8.12▲ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.002▲ | -0.007▼ | -0.135▼ |
| RSI | 29.635▼ | 31.043▼ | 32.483▼ | 37.975▼ | 43.374▼ |
| STOCH | 0.000▼ | 13.095▼ | 28.810 | 13.661▼ | 21.356 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.872▼ | -93.100▼ |
| CCI | -245.432▼ | -237.004▼ | -184.853▼ | -85.732 | -106.161▼ |
| CDL | $BSBK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 06:00 AM
TEANECK, N.J., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (the “Company”) (Nasdaq: BSBK), the holding company for Bogota Savings Bank (the “Bank”), announced that it has received ...
|
|
Saturday, August 02, 2025 12:14 AM
Bogota Financial operates as a community bank, with activities centered around traditional personal and business banking, residential and commercial lending, and deposit gathering. Its key business ...
|
|
Friday, August 01, 2025 05:00 PM
Bogota Financial (NASDAQ:BSBK) returned to profitability in Q2 2025, posting $0.02 in GAAP earnings per share compared to a loss in the prior year. Net interest income (GAAP) climbed 34.7%, as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.158 | 8.25 | 8.158 | 8.1966 | 8,859 |
| 11/12/25 | 8.15 | 8.25 | 8.15 | 8.20 | 6,775 |
| 10/12/25 | 8.1149 | 8.20 | 8.1149 | 8.16 | 15,590 |
| 09/12/25 | 8.1525 | 8.395 | 8.15 | 8.18 | 15,572 |
| 08/12/25 | 8.2868 | 8.2935 | 8.14 | 8.15 | 27,516 |
| 05/12/25 | 8.2032 | 8.3863 | 8.2032 | 8.2901 | 2,407 |
| 04/12/25 | 8.2575 | 8.45 | 8.2575 | 8.35 | 6,185 |
| 03/12/25 | 8.36 | 8.5514 | 8.35 | 8.35 | 4,527 |
| 02/12/25 | 8.5514 | 8.5514 | 8.4188 | 8.4188 | 1,427 |
| 01/12/25 | 8.503 | 8.52 | 8.4181 | 8.465 | 2,066 |
|
|
||||
|
|
||||
|
|