Bogota Financial Corp. (BSBK) Stock Price

8.3798 ▼ -0.0202 (-0.24%)
Open: 8.46 Vol: 1.89K Day's range: 8.3798 - 8.46 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▲ 8.43▲ 8.43▲ 8.45▼ 8.49▼
MA10 8.41▲ 8.42▲ 8.40▲ 8.41▼ 8.73▼
MA20 8.45▲ 8.48▼ 8.51▼ 8.48▼ 8.79▼
MA50 8.90▼ 8.93▼ 8.97▼ 8.77▼ 8.06▲
MA100 8.88▼ 8.68▼ 8.53▼ 8.75▼ 7.78▲
MA200 8.20▲ 8.09▲ 8.07▲ 8.10▲ 8.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.029▲ 0.023▲ 0.019▲ -0.124▼
RSI 42.042▼ 42.138▼ 42.217▼ 42.289▼ 47.368▼
STOCH 73.716     69.304     67.512     51.927     23.395    
WILL %R -21.569▲ -21.569▲ -21.569▲ -62.750     -80.014▼
CCI 66.275     65.543     65.691     -18.223     -95.653    
Latest Filters Detected On BSBK
RSI $BSBK RSI(14) Crossed Below 50 Set Alert
MA $BSBK Price Crossed Below MA(26) Set Alert
MA $BSBK Price Crossed Below MA(13) Set Alert
MA $BSBK Price Crossed Below MA(7) Set Alert
CDL $BSBK Marubozu Candlestick Pattern Detected Set Alert
Bogota Financial Corp. News
BSBK historical stock data
date open high low close volume
28/11/25 8.46 8.46 8.3798 8.3798 1,892
26/11/25 8.5756 8.5919 8.40 8.40 4,842
25/11/25 8.31 8.585 8.31 8.585 8,653
24/11/25 8.54 8.54 8.40 8.50 2,881
21/11/25 8.54 8.54 8.26 8.40 8,108
20/11/25 8.44 8.44 8.2593 8.2593 4,464
19/11/25 8.3688 8.43 8.268 8.43 2,970
18/11/25 8.48 8.4999 8.37 8.3862 3,282
17/11/25 8.3834 8.4522 8.3834 8.40 4,171
14/11/25 8.37 8.48 8.355 8.36 6,704
Quote Details
52wk Low:6.59
52wk High:9.50
Vol:1.89K
Avg Vol(3m):118.1K
1Y Chng:+2.19%
1M Chng:-4.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 106.38M