Bogota Financial Corp. (BSBK) Stock Price

7.7455 ▲ +0.3263 (+4.40%)
Open: 7.4742 Vol: 590 Day's range: 7.37 - 7.7455 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▲ 7.17▲ 7.17▲ 7.37▲ 7.21▲
MA10 7.16▲ 7.14▲ 7.14▲ 7.25▲ 7.08▲
MA20 7.12▲ 7.09▲ 7.08▲ 7.13▲ 7.44▲
MA50 7.15▲ 7.24▲ 7.30▼ 7.08▲ 7.62▲
MA100 7.46▼ 7.53▼ 7.59▼ 7.46▲ 7.52▲
MA200 7.75▼ 7.69▼ 7.68▼ 7.69▲ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.034▲ 0.041▲ 0.063▲ 0.019▲
RSI 57.172▲ 55.727▲ 54.398▲ 75.682▲ 57.760▲
STOCH 72.029     73.843     76.289     83.199▲ 51.380    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.729▲
CCI 130.682▲ 196.179▲ 162.808▲ 268.616▲ 75.915    
Latest Filters Detected On BSBK
▲ RSI $BSBK RSI(14) Crossed Above 70 Set Alert
MA $BSBK Price Crossed Above MA(200) Set Alert
▲ BREAK $BSBK Price Breaks 30 Days High Set Alert
▲ BREAK $BSBK Price Breaks 20 Days High Set Alert
▲ BREAK $BSBK Price Breaks 10 Days High Set Alert
Bogota Financial Corp. News
BSBK Bogota Financial Corp.
Tuesday, June 10, 2025 08:59 AM
Bogota Financial Corp. operates as the bank holding company for Bogota Savings Bank that provides banking products and services in the United States. It offers deposit accounts, including demand ...
USGO,BSBK,MOFG,HCWB,ATLO,CALC,MRBK,NXGL,LARK,SFNC,BCBP,GRNT,TCBI,SFST,EWBC,RYAM,NKSH,ULBI,BOTJ,OPOF,NVCT | Stock Prices | Quote Comparison - Yahoo Finance
Tuesday, April 29, 2025 04:59 PM
Adjusted operating earnings (non-GAAP) for the first quarter of 2025 were $2.0 TEANECK, N.J., April 30, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding ...
ADC,FWRD,AIRG,EML,BSBK,ATLO,HGBL,SLND,CULP,IMMX,HASI,FBK,VANI,ADV,BRID,ASLE,RMCF,ESSA,NVCT,KANT | Stock Prices | Quote Comparison - Yahoo Finance
Sunday, March 30, 2025 05:00 PM
TEANECK, N.J., April 30, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding ... we are going to take a look at where Agree Realty Corporation (NYSE:ADC) stands ...
BSBK historical stock data
date open high low close volume
13/06/25 7.4742 7.7455 7.37 7.7455 590
12/06/25 7.28 7.6205 7.2299 7.4192 2,335
11/06/25 7.18 7.2799 7.1431 7.205 1,350
10/06/25 7.26 7.26 7.26 7.26 3,342
09/06/25 7.2359 7.2359 7.11 7.2085 1,883
06/06/25 7.1975 7.1975 7.10 7.15 1,728
05/06/25 7.155 7.155 7.155 7.155 329
04/06/25 7.075 7.135 7.075 7.135 457
03/06/25 7.20 7.20 7.025 7.10 8,397
02/06/25 7.13 7.135 7.0798 7.0798 1,040
Quote Details
52wk Low:6.40
52wk High:8.66
Vol:590
Avg Vol(3m):42.5K
1Y Chng:+18.43%
1M Chng:+9.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 91.02M