| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.97▲ | 8.98▲ | 9.01▼ | 9.14▼ |
| MA10 | 8.99▲ | 9.00▼ | 9.05▼ | 9.08▼ | 9.19▼ |
| MA20 | 9.09▼ | 9.14▼ | 9.22▼ | 9.14▼ | 8.57▲ |
| MA50 | 9.25▼ | 9.15▼ | 9.01▼ | 9.09▼ | 8.02▲ |
| MA100 | 8.81▲ | 8.48▲ | 8.30▲ | 8.41▲ | 7.72▲ |
| MA200 | 8.14▲ | 8.06▲ | 8.04▲ | 7.98▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.057▼ | -0.034▼ | 0.023▲ |
| RSI | 44.016▼ | 45.012▼ | 45.508▼ | 44.618▼ | 60.525▲ |
| STOCH | 53.144 | 33.655 | 25.980 | 40.126 | 69.432 |
| WILL %R | -56.411 | -67.925 | -69.643 | -61.034 | -31.250 |
| CCI | -21.932 | -39.987 | -60.672 | -82.388 | 11.528 |
| CDL | $BSBK Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Tuesday, August 12, 2025 06:00 AM
TEANECK, N.J., Aug. 12, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (the “Company”) (Nasdaq: BSBK), the holding company for Bogota Savings Bank (the “Bank”), announced that it has received ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 8.9431 | 9.07 | 8.7938 | 9.00 | 8,665 |
| 13/10/25 | 8.915 | 9.08 | 8.91 | 8.99 | 10,631 |
| 10/10/25 | 8.7865 | 9.065 | 8.7865 | 9.00 | 2,705 |
| 09/10/25 | 8.8796 | 9.10 | 8.8796 | 8.99 | 15,178 |
| 08/10/25 | 9.0371 | 9.1316 | 8.8652 | 9.0499 | 18,239 |
| 07/10/25 | 9.10 | 9.20 | 9.0001 | 9.0001 | 4,430 |
| 06/10/25 | 9.244 | 9.244 | 9.244 | 9.244 | 184 |
| 03/10/25 | 9.29 | 9.29 | 9.29 | 9.29 | 194 |
| 02/10/25 | 9.0796 | 9.1459 | 9.0796 | 9.1459 | 251 |
| 01/10/25 | 9.0374 | 9.38 | 8.77 | 9.125 | 6,051 |
|
|
||||
|
|
||||
|
|