| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.37▼ | 8.37▼ | 8.37▼ | 8.37▼ | 8.42▼ |
| MA10 | 8.34▼ | 8.34▼ | 8.35▼ | 8.36▼ | 8.47▼ |
| MA20 | 8.44▼ | 8.43▼ | 8.44▼ | 8.42▼ | 8.45▼ |
| MA50 | 8.40▼ | 8.39▼ | 8.40▼ | 8.48▼ | 8.24▲ |
| MA100 | 8.72▼ | 8.76▼ | 8.71▼ | 8.45▼ | 7.90▲ |
| MA200 | 8.41▼ | 8.20▲ | 8.16▲ | 8.46▼ | 8.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.008▼ | -0.009▼ | -0.035▼ |
| RSI | 43.968▼ | 44.430▼ | 44.387▼ | 44.825▼ | 45.378▼ |
| STOCH | 61.290 | 58.846 | 46.975 | 50.576 | 48.170 |
| WILL %R | -69.697 | -71.831 | -77.528▼ | -64.706 | -63.793 |
| CCI | -70.949 | -68.522 | -67.919 | -74.295 | -71.675 |
|
Saturday, August 02, 2025 12:14 AM
Bogota Financial operates as a community bank, with activities centered around traditional personal and business banking, residential and commercial lending, and deposit gathering. Its key business ...
|
|
Friday, February 10, 2023 01:45 PM
As of February 9, 2023, the average one-year price target for Bogota Financial is $12.24. The forecasts range from a low of $12.12 to a high of $12.60. The average price target represents an increase ...
|
|
Tuesday, November 02, 2021 05:00 PM
*The upcoming earnings date is derived from an algorithm based on a company's historical reporting dates. It is possible that this date will be updated in the future, once the company announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 8.32 | 8.32 | 8.3001 | 8.32 | 4,335 |
| 12/03/26 | 8.315 | 8.33 | 8.3101 | 8.33 | 2,779 |
| 11/03/26 | 8.36 | 8.385 | 8.3101 | 8.33 | 4,633 |
| 10/03/26 | 8.43 | 8.43 | 8.34 | 8.43 | 1,892 |
| 09/03/26 | 8.23 | 8.46 | 8.20 | 8.46 | 21,193 |
| 06/03/26 | 8.39 | 8.39 | 8.245 | 8.29 | 6,559 |
| 05/03/26 | 8.30 | 8.3761 | 8.30 | 8.3761 | 4,267 |
| 04/03/26 | 8.295 | 8.34 | 8.295 | 8.30 | 967 |
| 03/03/26 | 8.39 | 8.41 | 8.2001 | 8.31 | 11,699 |
| 02/03/26 | 8.4999 | 8.4999 | 8.40 | 8.41 | 3,320 |
|
|
||||
|
|
||||
|
|