| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▼ | 7.04▼ | 7.04▼ | 6.93▲ | 7.00▲ |
| MA10 | 7.02▲ | 7.00▲ | 7.00▲ | 7.00▲ | 7.42▼ |
| MA20 | 7.21▼ | 7.24▼ | 7.24▼ | 7.05▲ | 7.63▼ |
| MA50 | 7.56▼ | 7.59▼ | 7.59▼ | 7.51▼ | 7.58▼ |
| MA100 | 7.72▼ | 7.76▼ | 7.78▼ | 7.69▼ | 7.59▼ |
| MA200 | 7.78▼ | 7.74▼ | 7.69▼ | 7.71▼ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.004▲ | 0.022▲ | -0.120▼ |
| RSI | 44.346▼ | 43.242▼ | 43.294▼ | 46.588▼ | 37.829▼ |
| STOCH | 54.670 | 48.882 | 48.882 | 34.551 | 23.912 |
| WILL %R | -64.085 | -72.581 | -72.581 | -54.722 | -69.349 |
| CCI | 4.410 | -12.310 | -12.310 | -21.026 | -99.234 |
|
Wednesday, April 23, 2025 08:49 AM
Bogota Financial Corp. operates as the bank holding company for Bogota Savings Bank that provides banking products and services in the United States. It offers deposit accounts, including demand ...
|
|
Monday, April 21, 2025 01:00 PM
But even the best stock picker will only win with... TEANECK, N.J., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Bogota Financial Corp. (NASDAQ: BSBK) (the “Company”), the holding company for Bogota Savi ...
|
|
Wednesday, April 16, 2025 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.035 | 7.07 | 6.87 | 7.07 | 948 |
| 30/04/25 | 7.002 | 7.002 | 6.90 | 6.90 | 810 |
| 28/04/25 | 7.0554 | 7.18 | 6.90 | 6.90 | 1,065 |
| 25/04/25 | 7.035 | 7.035 | 6.89 | 6.89 | 440 |
| 24/04/25 | 7.035 | 7.035 | 6.88 | 6.90 | 468 |
| 23/04/25 | 7.01 | 7.20 | 7.01 | 7.19 | 22,643 |
| 22/04/25 | 7.3487 | 7.3487 | 6.905 | 7.03 | 5,933 |
| 21/04/25 | 7.3005 | 7.3569 | 6.85 | 6.87 | 4,304 |
| 17/04/25 | 6.72 | 7.40 | 6.72 | 6.905 | 3,861 |
| 16/04/25 | 7.3442 | 7.3442 | 7.3442 | 7.3442 | 452 |
|
|
||||
|
|
||||
|
|