| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▲ | 32.86▲ | 32.79▲ | 32.19▲ | 32.04▲ |
| MA10 | 32.90▲ | 32.80▲ | 32.68▲ | 32.50▲ | 31.49▲ |
| MA20 | 32.87▲ | 32.65▲ | 32.50▲ | 31.89▲ | 32.39▲ |
| MA50 | 32.80▲ | 32.42▲ | 32.36▲ | 31.76▲ | 30.28▲ |
| MA100 | 32.66▲ | 32.40▲ | 32.50▲ | 32.78▲ | 25.92▲ |
| MA200 | 32.49▲ | 32.38▲ | 31.82▲ | 31.35▲ | 21.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.053▲ | 0.052▲ | -0.171▼ |
| RSI | 58.475▲ | 64.566▲ | 64.752▲ | 57.372▲ | 53.930▲ |
| STOCH | 41.718 | 67.279 | 74.282 | 30.888 | 46.644 |
| WILL %R | -33.333 | -12.500▲ | -8.586▲ | -39.086 | -50.718 |
| CCI | 28.449 | 111.959▲ | 120.682▲ | 35.378 | 10.667 |
| ▲ MA | $BSAC MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, June 24, 2026 08:16 AM
You are cordially invited to participate in Banco Santander Chile's (NYSE: BSAC) conference call-webcast on Wednesday August 5, 2026, at 11.00 AM NY time where we will discuss 2Q 2026 financial ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) has been revised to $36.91 / share. This is an increase of 17.89% from the prior estimate of $31.30 dated ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 32.425 | 33.02 | 32.34 | 32.935 | 457,942 |
| 29/06/26 | 32.20 | 32.56 | 31.875 | 32.43 | 189,846 |
| 26/06/26 | 31.83 | 32.70 | 31.56 | 32.12 | 209,261 |
| 25/06/26 | 32.15 | 32.49 | 31.83 | 31.99 | 500,534 |
| 24/06/26 | 32.25 | 32.25 | 31.39 | 31.46 | 318,781 |
| 23/06/26 | 32.28 | 32.5999 | 32.04 | 32.25 | 269,615 |
| 22/06/26 | 32.81 | 33.255 | 32.74 | 32.88 | 351,320 |
| 18/06/26 | 33.06 | 33.27 | 32.55 | 32.64 | 459,274 |
| 17/06/26 | 33.76 | 34.09 | 32.705 | 32.82 | 370,414 |
| 16/06/26 | 33.24 | 33.73 | 32.98 | 33.43 | 269,914 |
|
|
||||
|
|
||||
|
|