| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▲ | 28.65▲ | 28.62▲ | 28.47▲ | 27.52▲ |
| MA10 | 28.68▲ | 28.60▲ | 28.68▲ | 28.29▲ | 26.50▲ |
| MA20 | 28.67▲ | 28.69▲ | 28.52▲ | 27.57▲ | 25.25▲ |
| MA50 | 28.60▲ | 28.43▲ | 28.38▲ | 26.33▲ | 23.21▲ |
| MA100 | 28.69▲ | 28.35▲ | 27.97▲ | 25.20▲ | 21.36▲ |
| MA200 | 28.51▲ | 27.86▲ | 27.20▲ | 24.04▲ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | 0.000▼ | 0.047▲ | 0.313▲ |
| RSI | 57.047▲ | 59.265▲ | 58.501▲ | 70.999▲ | 75.088▲ |
| STOCH | 81.839▲ | 58.576 | 36.386 | 69.625 | 88.311▲ |
| WILL %R | -16.667▲ | -61.654 | -38.318 | -39.362 | -19.973▲ |
| CCI | 30.868 | 45.844 | 26.703 | 162.021▲ | 153.357▲ |
|
Thursday, October 30, 2025 04:13 AM
Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results1 for the nine-month period ended September 30, 2025, and third quarter 2025 (3Q25). Solid financial performance with a ...
|
|
Thursday, October 30, 2025 04:10 AM
SANTIAGO, Chile, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results 1 for the nine-month period ended September 30, 2025, and third ...
|
|
Thursday, October 09, 2025 08:08 AM
Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 28.72 | 30.18 | 28.44 | 28.70 | 244,700 |
| 30/10/25 | 28.03 | 29.00 | 27.96 | 28.82 | 386,700 |
| 29/10/25 | 28.31 | 28.41 | 28.12 | 28.30 | 302,600 |
| 28/10/25 | 28.17 | 28.32 | 27.91 | 28.22 | 305,000 |
| 27/10/25 | 28.63 | 28.79 | 28.15 | 28.33 | 299,300 |
| 24/10/25 | 28.55 | 28.66 | 28.23 | 28.30 | 267,500 |
| 23/10/25 | 28.08 | 28.49 | 28.01 | 28.38 | 197,000 |
| 22/10/25 | 27.93 | 28.19 | 27.82 | 28.03 | 247,200 |
| 21/10/25 | 27.81 | 28.18 | 27.72 | 27.84 | 290,000 |
| 20/10/25 | 27.78 | 28.08 | 27.76 | 28.02 | 268,200 |
|
|
||||
|
|
||||
|
|