| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▲ | 29.63▲ | 29.65▲ | 30.38▼ | 29.93▼ |
| MA10 | 29.67▲ | 29.64▲ | 29.70▼ | 30.25▼ | 29.33▲ |
| MA20 | 29.64▲ | 29.74▼ | 30.11▼ | 30.05▼ | 27.30▲ |
| MA50 | 29.65▲ | 30.33▼ | 30.22▼ | 29.05▲ | 24.72▲ |
| MA100 | 29.70▼ | 30.18▼ | 30.26▼ | 26.97▲ | 22.09▲ |
| MA200 | 30.07▼ | 30.19▼ | 29.89▼ | 25.42▲ | 19.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | -0.047▼ | -0.115▼ | 0.194▲ |
| RSI | 56.285▲ | 38.934▼ | 33.199▼ | 48.679▼ | 65.898▲ |
| STOCH | 65.773 | 35.503 | 18.601▼ | 45.262 | 73.802 |
| WILL %R | -40.000 | -61.333 | -80.000▼ | -91.764▼ | -28.611 |
| CCI | 43.167 | 35.714 | -52.756 | -106.168▼ | 75.621 |
| RSI | $BSAC RSI(14) Crossed Below 50 | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Wednesday, October 15, 2025 05:00 PM
Fintel reports that on October 16, 2025, JP Morgan maintained coverage of Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) with a Neutral recommendation. Analyst Price Forecast Suggests 1.30% ...
|
|
Saturday, September 06, 2025 05:00 PM
Banco Santander Chile (NYSE:BSAC – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued on Friday. Separately, UBS Group upped their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 29.79 | 29.89 | 29.53 | 29.68 | 364,600 |
| 16/12/25 | 30.36 | 30.40 | 29.74 | 29.81 | 528,453 |
| 15/12/25 | 31.03 | 31.03 | 30.44 | 30.58 | 312,118 |
| 12/12/25 | 31.28 | 31.3512 | 30.73 | 31.03 | 189,618 |
| 11/12/25 | 30.26 | 31.05 | 30.26 | 30.82 | 253,600 |
| 10/12/25 | 30.12 | 30.39 | 29.94 | 30.11 | 150,200 |
| 09/12/25 | 30.14 | 30.21 | 29.89 | 30.09 | 222,000 |
| 08/12/25 | 29.94 | 29.97 | 29.58 | 29.68 | 151,500 |
| 05/12/25 | 31.11 | 31.16 | 29.67 | 29.72 | 354,500 |
| 04/12/25 | 30.88 | 31.03 | 30.77 | 30.98 | 205,700 |
|
|
||||
|
|
||||
|
|