| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▼ | 23.38▲ | 23.33▲ | 24.12▼ | 23.18▲ |
| MA10 | 23.44▼ | 23.32▲ | 23.55▼ | 24.16▼ | 22.91▲ |
| MA20 | 23.41▼ | 23.56▼ | 23.85▼ | 23.21▲ | 21.49▲ |
| MA50 | 23.31▲ | 23.97▼ | 24.11▼ | 22.86▲ | 20.42▲ |
| MA100 | 23.51▼ | 24.15▼ | 23.74▼ | 21.35▲ | 19.71▲ |
| MA200 | 23.83▼ | 23.60▼ | 23.19▲ | 20.66▲ | 18.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.019▲ | -0.055▼ | 0.010▲ | 0.209▲ |
| RSI | 49.685▼ | 39.618▼ | 35.308▼ | 50.275▲ | 60.043▲ |
| STOCH | 64.181 | 55.360 | 17.011▼ | 59.548 | 72.047 |
| WILL %R | -86.207▼ | -75.000 | -75.000 | -47.319 | -28.626 |
| CCI | -65.070 | 19.191 | -52.360 | -37.702 | 106.461▲ |
| MA | $BSAC Price Crossed Below MA(13) | Set Alert |
|
Wednesday, April 30, 2025 07:03 AM
Banco Santander Chile (NYSE: BSAC) watched its shares lose ground Wednesday in early trading. The company announced today its results for the three-month period ended March 31, 2025. As of the ...
|
|
Wednesday, April 30, 2025 05:00 AM
SANTIAGO, Chile, April 30, 2025 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results 1 for the three-month period ended March 31, 2025, and first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.72 | 23.8272 | 23.1201 | 23.40 | 486,483 |
| 30/04/25 | 24.13 | 24.13 | 23.70 | 24.09 | 441,190 |
| 29/04/25 | 24.45 | 24.615 | 24.09 | 24.23 | 467,389 |
| 28/04/25 | 24.55 | 24.77 | 24.19 | 24.35 | 367,400 |
| 25/04/25 | 24.26 | 24.65 | 24.04 | 24.52 | 339,400 |
| 24/04/25 | 23.80 | 24.63 | 23.77 | 24.31 | 599,500 |
| 23/04/25 | 23.88 | 24.07 | 23.58 | 23.72 | 541,500 |
| 22/04/25 | 24.41 | 24.90 | 24.40 | 24.84 | 617,500 |
| 21/04/25 | 24.15 | 24.64 | 23.96 | 24.16 | 949,400 |
| 17/04/25 | 23.70 | 24.05 | 23.64 | 23.97 | 604,066 |
|
|
||||
|
|
||||
|
|