Banco Santander-Chile (BSAC) Stock Price

24.76 ▼ -0.63 (-2.48%)
Open: 25.01 Vol: 584.8K Day's range: 24.27 - 25.30 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.86▼ 24.90▼ 24.94▼ 24.91▼ 24.77▼
MA10 24.90▼ 25.02▼ 25.11▼ 24.81▼ 24.31▲
MA20 24.89▼ 25.16▼ 25.25▼ 24.83▼ 23.23▲
MA50 25.03▼ 25.09▼ 24.92▼ 24.10▲ 21.13▲
MA100 25.14▼ 24.91▼ 24.74▲ 23.07▲ 20.06▲
MA200 25.17▼ 24.76▲ 24.77▼ 21.36▲ 18.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.053▼ -0.086▼ -0.011▼ 0.087▲
RSI 28.981▼ 34.431▼ 39.661▼ 51.774▲ 62.925▲
STOCH 25.694     27.186     45.515     68.166     85.005▲
WILL %R -95.238▼ -77.528▼ -78.723▼ -49.677     -16.176▲
CCI -237.474▼ -101.883▼ -118.968▼ 23.197     81.950    
Latest Filters Detected On BSAC
▼ MACD $BSAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSAC Price Crossed Below MA(26) Set Alert
MA $BSAC Price Crossed Below MA(7) Set Alert
CDL $BSAC Evening Star Candlestick Pattern Detected Set Alert
Banco Santander-Chile News
BSAC vs. IBN: Which Stock Is the Better Value Option?
Friday, May 30, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Santander-Chile (BSAC) and ICICI Bank Limited (IBN). But which of these two stocks offers value investors a ...
Banco Santander-Chile (NYSE:BSAC) Shares Bought by Vident Advisory LLC
Thursday, May 29, 2025 05:00 PM
Banco Santander-Chile Stock Performance NYSE BSAC opened at $24.50 on Friday. The company has a debt-to-equity ratio of 2.70, a current ratio of 1.79 and a quick ratio of 1.79. Banco Santander ...
Credicorp, BSAC downgraded at BofA as stronger fundamentals already priced in
Saturday, May 24, 2025 01:55 PM
Bank of America Global Research downgraded Credicorp (NYSE:BAP) and Banco Santander-Chile (NYSE:BSAC) to Neutral from Buy, as analyst Ernesto Gabilondo believes "better fundamentals seem to be ...
BSAC historical stock data
date open high low close volume
13/06/25 25.01 25.30 24.27 24.76 584,800
12/06/25 25.41 25.53 25.28 25.39 262,800
11/06/25 24.56 25.45 24.56 25.35 353,600
10/06/25 24.59 24.725 24.47 24.57 158,294
09/06/25 24.74 24.845 24.44 24.46 222,466
06/06/25 24.80 25.01 24.66 24.83 239,100
05/06/25 24.81 24.899 24.58 24.82 358,367
04/06/25 24.65 24.97 24.63 24.66 387,000
03/06/25 24.49 24.64 24.12 24.59 444,587
02/06/25 24.17 24.86 23.98 24.64 732,551
Quote Details
52wk Low:18.19
52wk High:25.53
Vol:584.8K
Avg Vol(3m):7.6M
1Y Chng:+33.62%
1M Chng:+4.12%
Add to Watch List
More Information
Index N/A
Market Cap. 11.94B