| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▲ | 29.17▲ | 29.25▲ | 29.74▼ | 29.03▲ |
| MA10 | 29.15▲ | 29.28▲ | 29.26▲ | 29.46▼ | 27.77▲ |
| MA20 | 29.15▲ | 29.25▲ | 29.38▼ | 28.92▲ | 25.98▲ |
| MA50 | 29.28▲ | 29.72▼ | 29.73▼ | 27.44▲ | 23.83▲ |
| MA100 | 29.25▲ | 29.70▼ | 29.19▲ | 25.74▲ | 21.65▲ |
| MA200 | 29.42▼ | 29.12▲ | 28.36▲ | 24.57▲ | 19.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.012▲ | -0.003▼ | -0.049▼ | 0.321▲ |
| RSI | 62.536▲ | 47.674▼ | 44.514▼ | 58.771▲ | 73.362▲ |
| STOCH | 84.053▲ | 15.853▼ | 40.832 | 67.241 | 83.209▲ |
| WILL %R | -3.846▲ | -69.136 | -52.336 | -51.971 | -19.489▲ |
| CCI | 190.544▲ | -44.142 | 11.852 | 20.086 | 103.866▲ |
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) with a Neutral recommendation. Analyst Price Forecast Suggests 1.29% Upside ...
|
|
Thursday, October 30, 2025 12:00 AM
SANTIAGO, Chile, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results 1 for the nine-month period ended September 30, 2025, and third ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 29.66 | 29.86 | 29.05 | 29.30 | 351,586 |
| 14/11/25 | 28.84 | 29.32 | 28.65 | 29.15 | 360,100 |
| 13/11/25 | 30.65 | 30.65 | 29.43 | 29.57 | 537,300 |
| 12/11/25 | 30.56 | 30.75 | 30.36 | 30.44 | 531,600 |
| 11/11/25 | 29.80 | 30.24 | 29.65 | 30.22 | 297,200 |
| 10/11/25 | 29.82 | 30.03 | 29.59 | 29.90 | 234,622 |
| 07/11/25 | 29.42 | 29.72 | 29.06 | 29.70 | 642,000 |
| 06/11/25 | 29.03 | 29.41 | 28.95 | 29.18 | 217,400 |
| 05/11/25 | 28.48 | 28.96 | 28.27 | 28.76 | 254,700 |
| 04/11/25 | 28.46 | 28.66 | 28.30 | 28.38 | 187,858 |
|
|
||||
|
|
||||
|
|