| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.15▲ | 35.29▼ | 35.33▼ | 36.46▼ | 33.71▲ |
| MA10 | 35.16▲ | 35.43▼ | 35.94▼ | 35.40▼ | 32.16▲ |
| MA20 | 35.25▼ | 36.03▼ | 36.27▼ | 33.92▲ | 29.96▲ |
| MA50 | 35.40▼ | 36.40▼ | 36.06▼ | 31.77▲ | 26.29▲ |
| MA100 | 36.00▼ | 35.91▼ | 34.48▲ | 29.61▲ | 22.96▲ |
| MA200 | 36.31▼ | 34.31▲ | 32.82▲ | 26.93▲ | 20.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.099▼ | -0.221▼ | 0.192▲ | 0.473▲ |
| RSI | 42.937▼ | 32.351▼ | 34.601▼ | 60.452▲ | 77.201▲ |
| STOCH | 30.886 | 12.579▼ | 5.970▼ | 87.380▲ | 89.084▲ |
| WILL %R | -47.917 | -93.473▼ | -95.283▼ | -44.394 | -24.987▲ |
| CCI | 2.466 | -82.883 | -110.926▼ | 43.379 | 189.525▲ |
|
Friday, January 30, 2026 04:59 AM
Banco Santander Chile (NYSE: BSAC) released its Q4 earnings on Friday, January 30, 2026 at 06:16 AM. Here's what's important from the earnings announcement. Banco Santander Chile beat estimated ...
|
|
Friday, January 30, 2026 04:46 AM
Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results1 for the twelve-month period ended December 31, 2025, and fourth quarter ...
|
|
Friday, January 30, 2026 03:40 AM
SANTIAGO, Chile, Jan. 30, 2026 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results 1 for the twelve-month period ended December 31, 2025, and fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 36.33 | 36.65 | 35.06 | 35.22 | 449,600 |
| 29/01/26 | 37.33 | 37.655 | 36.27 | 36.99 | 378,969 |
| 28/01/26 | 37.12 | 37.15 | 36.345 | 36.81 | 253,102 |
| 27/01/26 | 36.44 | 37.08 | 36.42 | 36.93 | 286,279 |
| 26/01/26 | 36.10 | 36.6601 | 35.88 | 36.34 | 490,357 |
| 23/01/26 | 35.69 | 36.19 | 35.66 | 36.18 | 741,530 |
| 22/01/26 | 34.47 | 35.21 | 34.28 | 35.19 | 456,867 |
| 21/01/26 | 33.05 | 34.26 | 33.02 | 34.11 | 258,222 |
| 20/01/26 | 32.52 | 32.955 | 32.40 | 32.92 | 391,709 |
| 16/01/26 | 32.91 | 33.36 | 32.17 | 33.31 | 393,142 |
|
|
||||
|
|
||||
|
|