| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.12▲ | 31.14▼ | 31.13▲ | 31.35▼ | 30.84▲ |
| MA10 | 31.13▲ | 31.12▲ | 31.20▼ | 30.96▲ | 30.10▲ |
| MA20 | 31.14▼ | 31.23▼ | 31.26▼ | 30.66▲ | 28.07▲ |
| MA50 | 31.17▼ | 31.31▼ | 31.19▼ | 29.77▲ | 25.25▲ |
| MA100 | 31.28▼ | 31.13▼ | 30.75▲ | 27.67▲ | 22.36▲ |
| MA200 | 31.32▼ | 30.68▲ | 30.32▲ | 25.81▲ | 20.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.040▼ | 0.019▲ | 0.218▲ |
| RSI | 47.837▼ | 40.982▼ | 44.702▼ | 57.584▲ | 72.119▲ |
| STOCH | 48.392 | 44.951 | 16.131▼ | 83.343▲ | 85.679▲ |
| WILL %R | -31.579 | -78.462▼ | -83.529▼ | -26.168 | -9.655▲ |
| CCI | -64.664 | -46.941 | -77.491 | 46.804 | 108.275▲ |
| MA | $BSAC Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) with a Neutral recommendation. As of November 9, 2025, the average one-year ...
|
|
Saturday, September 06, 2025 05:00 PM
Banco Santander Chile (NYSE:BSAC – Get Free Report) was downgraded by Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued on Friday. Separately, UBS Group upped their ...
|
|
Thursday, July 10, 2025 08:41 AM
Investors interested in Banks - Foreign stocks are likely familiar with Banco Santander-Chile (BSAC) and Nu Holdings Ltd. (NU). But which of these two stocks offers value investors a better bang for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 31.32 | 31.32 | 31.03 | 31.11 | 122,900 |
| 30/12/25 | 31.45 | 31.59 | 31.14 | 31.34 | 114,212 |
| 29/12/25 | 31.32 | 31.40 | 31.11 | 31.29 | 182,100 |
| 26/12/25 | 31.42 | 31.67 | 31.31 | 31.67 | 104,300 |
| 24/12/25 | 30.94 | 31.35 | 30.94 | 31.33 | 96,400 |
| 23/12/25 | 31.40 | 31.54 | 30.93 | 31.01 | 190,900 |
| 22/12/25 | 30.76 | 31.38 | 30.73 | 31.25 | 387,000 |
| 19/12/25 | 30.45 | 30.89 | 30.45 | 30.69 | 384,900 |
| 18/12/25 | 29.80 | 30.315 | 29.80 | 30.22 | 255,358 |
| 17/12/25 | 29.79 | 29.89 | 29.53 | 29.68 | 364,600 |
|
|
||||
|
|
||||
|
|