| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.83▼ | 28.76▲ | 28.57▲ | 27.99▲ |
| MA10 | 28.81▼ | 28.74▲ | 28.67▲ | 28.37▲ | 26.97▲ |
| MA20 | 28.87▼ | 28.68▲ | 28.60▲ | 27.68▲ | 25.50▲ |
| MA50 | 28.75▲ | 28.50▲ | 28.42▲ | 26.43▲ | 23.40▲ |
| MA100 | 28.69▲ | 28.39▲ | 28.04▲ | 25.23▲ | 21.45▲ |
| MA200 | 28.58▲ | 27.92▲ | 27.23▲ | 24.09▲ | 19.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.008▲ | 0.010▲ | 0.041▲ | 0.322▲ |
| RSI | 50.243▲ | 61.058▲ | 60.927▲ | 71.999▲ | 75.470▲ |
| STOCH | 22.892 | 65.930 | 45.273 | 62.628 | 85.668▲ |
| WILL %R | -75.000▼ | -38.462 | -45.113 | -42.284 | -19.378▲ |
| CCI | -26.508 | 72.646 | 41.584 | 115.952▲ | 130.940▲ |
|
Thursday, October 30, 2025 04:10 AM
SANTIAGO, Chile, Oct. 30, 2025 (GLOBE NEWSWIRE) -- Banco Santander Chile (NYSE: BSAC; SSE: Bsantander) announced today its results 1 for the nine-month period ended September 30, 2025, and third ...
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Banco Santander Chile ( (BSAC)) has ...
|
|
Thursday, October 09, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Banco Santander Chile ( (BSAC)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 28.765 | 29.035 | 28.735 | 28.81 | 81,932 |
| 31/10/25 | 28.72 | 30.18 | 28.44 | 28.70 | 244,700 |
| 30/10/25 | 28.03 | 29.00 | 27.96 | 28.82 | 386,700 |
| 29/10/25 | 28.31 | 28.41 | 28.12 | 28.30 | 302,600 |
| 28/10/25 | 28.17 | 28.32 | 27.91 | 28.22 | 305,000 |
| 27/10/25 | 28.63 | 28.79 | 28.15 | 28.33 | 299,300 |
| 24/10/25 | 28.55 | 28.66 | 28.23 | 28.30 | 267,500 |
| 23/10/25 | 28.08 | 28.49 | 28.01 | 28.38 | 197,000 |
| 22/10/25 | 27.93 | 28.19 | 27.82 | 28.03 | 247,200 |
| 21/10/25 | 27.81 | 28.18 | 27.72 | 27.84 | 290,000 |
|
|
||||
|
|
||||
|
|