Banco Santander-Chile (BSAC) Stock Price

23.375 ▼ -0.375 (-1.58%)
Open: 23.75 Vol: 0 Day's range: 23.375 - 23.75 Aug 26, 12:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▲ 23.48▼ 23.53▼ 23.76▼ 23.80▼
MA10 23.43▼ 23.62▼ 23.78▼ 23.94▼ 23.97▼
MA20 23.48▼ 23.87▼ 23.91▼ 23.72▼ 24.21▼
MA50 23.64▼ 23.85▼ 23.89▼ 23.98▼ 21.98▲
MA100 23.87▼ 23.92▼ 23.95▼ 24.04▼ 20.59▲
MA200 23.93▼ 23.90▼ 23.70▼ 22.30▲ 19.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.068▼ -0.078▼ -0.010▼ -0.218▼
RSI 39.577▼ 25.572▼ 30.919▼ 44.684▼ 50.250▲
STOCH 13.539▼ 6.998▼ 2.431▼ 23.793     32.411    
WILL %R -55.556     -89.744▼ -91.398▼ -88.772▼ -76.087▼
CCI -87.049     -100.085▼ -133.418▼ -128.485▼ -68.631    
Latest Filters Detected On BSAC
▼ MACD $BSAC MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BSAC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSAC Price Crossed Below MA(26) Set Alert
▼ BREAK $BSAC Price Breaks 10 Days Low Set Alert
Banco Santander-Chile News
BSAC historical stock data
date open high low close volume
26/08/25 23.75 23.75 23.32 23.43 216,801
25/08/25 24.10 24.33 23.75 23.75 187,600
22/08/25 23.80 24.20 23.73 24.19 227,700
21/08/25 23.56 23.80 23.52 23.76 287,400
20/08/25 23.64 23.80 23.55 23.66 205,200
19/08/25 24.22 24.26 23.49 23.51 316,836
18/08/25 24.15 24.37 24.06 24.32 339,813
15/08/25 23.99 24.29 23.99 24.21 296,540
14/08/25 24.42 24.45 23.965 24.04 232,887
13/08/25 24.29 24.695 24.27 24.53 235,628
Quote Details
52wk Low:18.19
52wk High:25.53
Vol:0
Avg Vol(3m):7.2M
1Y Chng:+17.80%
1M Chng:-0.21%
Add to Watch List
More Information
Index N/A
Market Cap. 11.40B