Banco Santander-Chile (BSAC) Stock Price

31.51 +0.00 (+0.00%)
Open: 31.78 Vol: 384.36K Day's range: 31.22 - 32.03 Mar 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.47▲ 31.51▼ 31.42▲ 31.30▲ 32.67▼
MA10 31.50▲ 31.42▲ 31.45▲ 31.56▼ 34.05▼
MA20 31.48▲ 31.44▲ 31.17▲ 33.15▼ 32.27▼
MA50 31.44▲ 31.07▲ 31.59▼ 34.20▼ 27.87▲
MA100 31.44▲ 31.58▼ 32.08▼ 32.02▼ 23.96▲
MA200 31.15▲ 32.35▼ 34.05▼ 28.46▲ 20.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.063▲ -0.188▼ -0.552▼
RSI 53.929▲ 55.728▲ 54.252▲ 41.064▼ 51.797▲
STOCH 25.372     47.783     26.106     38.496     40.730    
WILL %R -56.667     -62.857     -57.516     -72.170     -75.631▼
CCI 3.370     3.613     38.581     -28.636     -60.191    
Latest Filters Detected On BSAC
▲ GAP $BSAC Open Gap Up %2 Set Alert
Banco Santander-Chile News
HSBC vs. BSAC: Which Stock Should Value Investors Buy Now?
Tuesday, March 03, 2026 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both HSBC (HSBC) and Banco Santander-Chile (BSAC). But which of these two stocks offers value investors a better bang for ...
Banco Santander-Chile - Depositary Receipt (BSAC) Price Target Increased by 17.89% to 36.91
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) has been revised to $36.91 / share. This is an increase of 17.89% from the prior estimate of $31.30 dated ...
Banco Santander-Chile - Depositary Receipt (BSAC) Price Target Increased by 17.89% to 36.91
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) has been revised to $36.91 / share. This is an increase of 17.89% from the prior estimate of $31.30 dated ...
BSAC historical stock data
date open high low close volume
17/03/26 31.78 32.03 31.22 31.51 384,360
16/03/26 31.30 31.65 31.18 31.51 357,287
13/03/26 30.87 31.17 30.44 30.56 318,606
12/03/26 31.49 31.535 30.52 30.57 471,584
11/03/26 32.75 32.89 32.05 32.34 435,825
10/03/26 33.17 33.23 32.595 32.75 849,686
09/03/26 30.91 32.43 30.60 32.22 527,554
06/03/26 30.37 31.81 30.03 31.27 385,925
05/03/26 31.35 31.47 30.75 30.95 469,700
04/03/26 31.69 32.06 31.564 31.88 378,201
Quote Details
52wk Low:20.77
52wk High:37.655
Vol:384.36K
Avg Vol(3m):5.9M
1Y Chng:+35.29%
1M Chng:-15.11%
Add to Watch List
More Information
Index N/A
Market Cap. 14.84B