Banco Santander-Chile (BSAC) Stock Price

31.65 ▼ -0.13 (-0.41%)
Open: 32.215 Vol: 6.06K Day's range: 31.58 - 32.215 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▼ 31.68▼ 31.72▼ 31.75▼ 32.06▼
MA10 31.71▼ 31.75▼ 31.78▼ 32.30▼ 33.45▼
MA20 31.70▼ 31.78▼ 31.72▼ 32.24▼ 33.58▼
MA50 31.74▼ 31.64▲ 32.10▼ 33.80▼ 32.90▼
MA100 31.79▼ 32.14▼ 32.21▼ 33.64▼ 28.26▲
MA200 31.73▼ 32.18▼ 32.77▼ 33.44▼ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.020▼ 0.018▲ -0.010▼ -0.422▼
RSI 44.143▼ 45.675▼ 45.188▼ 37.283▼ 43.828▼
STOCH 56.865     19.467▼ 22.602     37.956     17.151▼
WILL %R -86.667▼ -88.976▼ -88.976▼ -65.323     -84.588▼
CCI -106.507▼ -92.410     -90.888     -72.186     -127.282▼
Latest Filters Detected On BSAC
▼ MACD $BSAC MACD(12,26,9) Crossed Below Signal Line Set Alert
Banco Santander-Chile News
Banco Santander Chile schedules October 30 results for Banco Santander Chile stock
Thursday, October 15, 2026 02:35 PM
Scheduled results and valuation. Banco Santander Chile will publish its management commentary on October 30, 2026. Total assets reached CLP 70.3 trillion on June 30, 2026, while t ...
Banco Santander-Chile's 2026 Outlook: Efficiency Ratio Improves to 30.8% as the Bank Remains Resilient Amid a Sluggish Economy
Wednesday, October 07, 2026 12:26 PM
This under-the-radar financial stock boasts a Superscore of 78 from our Hidden Gems Primary database, part of The Motley Fool's Moneyball Database system. Here's why.
JP Morgan upgrades Banco Santander-Chile - Depositary Receipt (BSAC)
Sunday, March 29, 2026 05:00 PM
Fintel reports that on March 30, 2026, JP Morgan upgraded their outlook for Banco Santander-Chile - Depositary Receipt (NYSE:BSAC) from Neutral to Overweight. Analyst Price Forecast Suggests 14.67% ...
BSAC historical stock data
date open high low close volume
28/10/26 32.21 32.215 31.58 31.65 311,242
27/10/26 31.99 32.18 31.58 31.78 502,215
26/10/26 31.32 31.80 30.79 31.66 433,005
23/10/26 31.86 31.86 31.23 31.72 517,987
22/10/26 32.72 32.84 31.82 31.96 464,856
21/10/26 33.12 33.13 32.645 32.98 337,657
20/10/26 32.73 33.27 32.55 33.10 508,669
19/10/26 32.62 32.965 32.43 32.62 407,637
16/10/26 32.89 32.93 32.32 32.70 419,940
15/10/26 32.18 32.87 32.14 32.82 298,300
Quote Details
52wk Low:28.27
52wk High:37.655
Vol:6.06K
Avg Vol(3m):6.8M
1Y Chng:+7.03%
1M Chng:-7.70%
Add to Watch List
More Information
Index N/A
Market Cap. 14.92B