| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.74▲ | 21.67▲ | 22.07▼ | 23.11▼ |
| MA10 | 21.74▲ | 21.61▲ | 21.62▲ | 23.39▼ | 22.57▼ |
| MA20 | 21.72▲ | 21.56▲ | 21.78▲ | 23.39▼ | 21.10▲ |
| MA50 | 21.55▲ | 21.93▼ | 22.53▼ | 22.65▼ | 25.75▼ |
| MA100 | 21.56▲ | 22.66▼ | 23.93▼ | 21.28▲ | 31.26▼ |
| MA200 | 21.71▲ | 23.88▼ | 22.84▼ | 25.50▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.060▲ | 0.081▲ | -0.379▼ | 0.510▲ |
| RSI | 59.807▲ | 51.984▲ | 44.812▼ | 45.047▼ | 46.406▼ |
| STOCH | 66.721 | 85.496▲ | 75.421 | 10.100▼ | 59.769 |
| WILL %R | -4.000▲ | -6.633▲ | -33.452 | -88.063▼ | -62.619 |
| CCI | 206.143▲ | 67.782 | 46.264 | -101.352▼ | -6.948 |
| ▼ MACD | $BRZE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Thursday, May 28, 2026 06:07 PM
Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was overshadowed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.50 | 21.85 | 20.87 | 21.785 | 653,509 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
|
|
||||
|
|
||||
|
|