| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 17.00▲ | 17.08▲ | 17.18▼ | 19.70▼ |
| MA10 | 16.93▲ | 17.19▼ | 17.17▼ | 17.52▼ | 25.50▼ |
| MA20 | 16.91▲ | 17.22▼ | 17.09▲ | 19.65▼ | 27.02▼ |
| MA50 | 17.17▼ | 17.06▲ | 17.26▼ | 26.92▼ | 29.07▼ |
| MA100 | 17.27▼ | 17.34▼ | 18.05▼ | 27.47▼ | 34.16▼ |
| MA200 | 17.15▲ | 18.34▼ | 21.98▼ | 28.61▼ | 37.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.054▼ | 0.005▲ | 0.172▲ | -1.471▼ |
| RSI | 60.798▲ | 49.868▼ | 49.711▼ | 25.718▼ | 31.822▼ |
| STOCH | 91.698▲ | 16.221▼ | 27.003 | 25.374 | 5.330▼ |
| WILL %R | -11.340▲ | -66.667 | -62.094 | -84.497▼ | -95.683▼ |
| CCI | 206.019▲ | -64.981 | -34.848 | -64.701 | -126.803▼ |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 11:24 AM
This SaaS provider delivers advanced customer engagement tools for brands seeking data-driven digital marketing solutions worldwide.
|
|
Friday, February 20, 2026 11:24 AM
This SaaS provider delivers advanced customer engagement tools for brands seeking data-driven digital marketing solutions worldwide.
|
|
Monday, February 16, 2026 07:04 AM
Braze, Inc. (NASDAQ:BRZE) is among the 14 Best Cloud Computing Stocks to Buy Right Now. On February 9, Stifel reduced its price objective on the company’s stock to $40 from $45, while keeping a “Buy” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.10 | 18.08 | 16.71 | 17.16 | 3,387,267 |
| 19/02/26 | 17.15 | 17.28 | 16.60 | 17.04 | 2,635,651 |
| 18/02/26 | 16.95 | 17.32 | 16.485 | 17.18 | 2,502,610 |
| 17/02/26 | 17.65 | 18.34 | 16.50 | 16.93 | 3,149,395 |
| 13/02/26 | 17.44 | 18.26 | 17.35 | 17.60 | 2,961,548 |
| 12/02/26 | 17.78 | 18.68 | 16.25 | 17.31 | 5,329,778 |
| 11/02/26 | 18.76 | 18.96 | 17.235 | 17.71 | 5,382,900 |
| 10/02/26 | 18.29 | 19.399 | 17.90 | 18.36 | 3,563,072 |
| 09/02/26 | 17.61 | 18.21 | 16.87 | 18.11 | 3,513,283 |
| 06/02/26 | 18.25 | 18.51 | 17.28 | 17.79 | 3,979,643 |
|
|
||||
|
|
||||
|
|