| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▼ | 24.43▲ | 24.49▼ | 25.05▼ | 29.18▼ |
| MA10 | 24.41▲ | 24.49▼ | 24.61▼ | 25.95▼ | 27.46▼ |
| MA20 | 24.43▲ | 24.60▼ | 24.85▼ | 29.26▼ | 25.09▼ |
| MA50 | 24.51▼ | 25.01▼ | 24.73▼ | 27.52▼ | 25.07▼ |
| MA100 | 24.58▼ | 24.70▼ | 28.24▼ | 24.96▼ | 29.63▼ |
| MA200 | 24.80▼ | 28.67▼ | 29.20▼ | 24.62▼ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | -0.028▼ | -0.855▼ | 0.270▲ |
| RSI | 48.836▼ | 42.171▼ | 41.229▼ | 37.488▼ | 48.214▼ |
| STOCH | 53.899 | 24.435 | 16.657▼ | 14.249▼ | 67.805 |
| WILL %R | -47.826 | -83.673▼ | -86.957▼ | -90.798▼ | -64.692 |
| CCI | -6.445 | -63.636 | -86.958 | -60.794 | -26.052 |
|
Wednesday, September 16, 2026 09:34 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of ...
|
|
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
|
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 18.9% in the afternoon session after the company reported its second-quarter 2026 financial results. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
|
|
||||
|
|
||||
|
|