| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▼ | 34.01▲ | 34.07▼ | 32.85▲ | 31.02▲ |
| MA10 | 34.06▼ | 34.07▼ | 34.22▼ | 31.72▲ | 27.72▲ |
| MA20 | 34.00▲ | 34.20▼ | 34.10▼ | 29.68▲ | 25.11▲ |
| MA50 | 34.06▼ | 33.30▲ | 32.31▲ | 26.05▲ | 25.34▲ |
| MA100 | 34.19▼ | 32.21▲ | 30.66▲ | 24.28▲ | 29.78▲ |
| MA200 | 34.14▼ | 30.51▲ | 27.92▲ | 24.64▲ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.103▼ | -0.139▼ | 0.390▲ | 1.411▲ |
| RSI | 50.300▲ | 53.185▲ | 64.037▲ | 70.608▲ | 64.855▲ |
| STOCH | 64.988 | 20.302 | 20.384 | 86.296▲ | 88.460▲ |
| WILL %R | -47.170 | -80.000▼ | -84.416▼ | -12.596▲ | -5.987▲ |
| CCI | 10.282 | -46.296 | -98.092 | 148.944▲ | 168.481▲ |
| ▲ RSI&STOCH | $BRZE Overbought RSI + Stochastic | Set Alert |
|
Thursday, August 27, 2026 03:56 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $40.91, with a potential range between $30.68 and $51.14. This represents a potential 21.6% return from today’s price.
|
|
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
|
|
Tuesday, August 18, 2026 09:05 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the second quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 34.28 | 34.76 | 33.86 | 34.04 | 1,826,692 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
|
|
||||
|
|
||||
|
|