Braze Inc - Class A (BRZE) Stock Price

26.23 ▲ +0.52 (+2.02%)
Open: 26.30 Vol: 11 Day's range: 26.155 - 27.125 Aug 07, 12:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.26▲ 26.46▼ 26.37▼ 26.07▲ 24.92▲
MA10 26.27▲ 26.25▲ 25.96▲ 25.58▲ 23.41▲
MA20 26.44▼ 25.84▲ 26.06▲ 25.17▲ 23.09▲
MA50 26.35▼ 26.05▲ 25.75▲ 23.59▲ 25.19▲
MA100 25.95▲ 25.74▲ 24.71▲ 22.81▲ 29.85▼
MA200 26.03▲ 24.82▲ 24.62▲ 24.44▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.074▲ 0.037▲ 0.102▲ 0.588▲
RSI 43.023▼ 54.282▲ 54.395▲ 57.719▲ 54.711▲
STOCH 28.203     70.312     66.640     79.815     62.896    
WILL %R -70.707     -42.636     -31.429     -13.328▲ -23.913▲
CCI -29.062     29.239     44.747     92.344     111.877▲
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(7) Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
CDL $BRZE Shooting Star Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Star Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Monday, August 03, 2026 09:50 AM
What Happened? A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A. Over ...
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
BRZE historical stock data
date open high low close volume
07/08/26 26.25 27.125 26.155 26.30 640,182
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:11
Avg Vol(3m):36.6M
1Y Chng:+1.08%
1M Chng:+25.12%
Add to Watch List