| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.10▼ | 20.15▼ | 20.15▼ | 20.96▼ | 22.92▼ |
| MA10 | 20.13▼ | 20.16▼ | 20.26▼ | 21.63▼ | 22.67▼ |
| MA20 | 20.17▼ | 20.37▼ | 20.71▼ | 23.19▼ | 21.06▼ |
| MA50 | 20.16▼ | 20.99▼ | 21.33▼ | 22.50▼ | 25.57▼ |
| MA100 | 20.25▼ | 21.40▼ | 22.83▼ | 21.11▼ | 31.05▼ |
| MA200 | 20.71▼ | 22.96▼ | 22.51▼ | 25.37▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.021▲ | -0.039▼ | -0.448▼ | 0.288▲ |
| RSI | 43.267▼ | 37.781▼ | 26.213▼ | 38.339▼ | 43.460▼ |
| STOCH | 15.850▼ | 50.546 | 37.706 | 12.568▼ | 52.395 |
| WILL %R | -69.355 | -40.394 | -73.407 | -93.420▼ | -78.194▼ |
| CCI | -145.455▼ | -51.764 | -68.429 | -115.092▼ | -74.871 |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Thursday, May 28, 2026 05:00 PM
Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was overshadowed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
|
|
||||
|
|
||||
|
|