| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.64▲ | 21.57▲ | 21.61▲ | 20.55▲ | 21.47▲ |
| MA10 | 21.65▲ | 21.57▲ | 21.38▲ | 20.26▲ | 22.35▼ |
| MA20 | 21.59▲ | 21.30▲ | 21.15▲ | 21.49▲ | 21.42▲ |
| MA50 | 21.56▲ | 20.78▲ | 20.16▲ | 22.34▼ | 25.32▼ |
| MA100 | 21.32▲ | 20.16▲ | 20.77▲ | 21.02▲ | 30.66▼ |
| MA200 | 21.17▲ | 20.90▲ | 22.43▼ | 25.02▼ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | 0.031▲ | 0.022▲ | 0.206▲ |
| RSI | 57.022▲ | 62.061▲ | 67.932▲ | 51.034▲ | 47.010▼ |
| STOCH | 68.674 | 80.225▲ | 88.654▲ | 48.761 | 39.493 |
| WILL %R | -22.059▲ | -6.356▲ | -10.887▲ | -20.000▲ | -69.466 |
| CCI | 67.976 | 77.345 | 100.326▲ | 55.226 | -47.413 |
|
Tuesday, June 30, 2026 06:12 AM
(NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, marking its ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
|
|
||||
|
|
||||
|
|