| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.47▼ | 19.52▼ | 20.75▼ | 22.13▼ |
| MA10 | 19.42▲ | 19.53▼ | 19.39▲ | 21.98▼ | 21.34▼ |
| MA20 | 19.47▼ | 19.35▲ | 19.79▼ | 22.54▼ | 21.83▼ |
| MA50 | 19.56▼ | 20.22▼ | 21.54▼ | 21.41▼ | 26.02▼ |
| MA100 | 19.41▲ | 21.72▼ | 22.26▼ | 23.07▼ | 31.82▼ |
| MA200 | 19.72▼ | 22.28▼ | 22.25▼ | 25.81▼ | 36.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.077▲ | 0.094▲ | -0.512▼ | 0.321▲ |
| RSI | 46.607▼ | 41.534▼ | 34.076▼ | 38.582▼ | 42.137▼ |
| STOCH | 51.429 | 55.421 | 70.927 | 15.526▼ | 62.478 |
| WILL %R | -43.750 | -30.000 | -63.793 | -86.235▼ | -56.013 |
| CCI | -5.346 | -16.049 | -5.886 | -184.506▼ | -14.656 |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
|
Friday, May 01, 2026 04:17 PM
Braze’s core strength lies in its ability to deliver personalized and context-driven communication at scale. Its platform consolidates various messaging channels, enabling businesses to manage ...
|
|
Monday, April 13, 2026 07:16 PM
A number of stocks jumped in the morning session after investors moved to buy the dip in high-quality SaaS names that had become significantly oversold amid a fragile market rebound driven by cautious ...
|
|
Thursday, March 26, 2026 08:02 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
| 08/05/26 | 22.05 | 22.28 | 21.01 | 21.72 | 3,356,669 |
| 07/05/26 | 22.3974 | 23.02 | 22.21 | 22.60 | 3,769,780 |
| 06/05/26 | 23.74 | 23.74 | 21.90 | 21.94 | 4,477,841 |
| 05/05/26 | 24.24 | 24.55 | 23.675 | 24.33 | 1,436,311 |
| 04/05/26 | 23.56 | 24.63 | 23.51 | 24.17 | 2,476,209 |
| 01/05/26 | 23.39 | 24.17 | 22.92 | 23.56 | 2,208,030 |
| 30/04/26 | 22.32 | 22.49 | 21.74 | 22.03 | 2,143,580 |
|
|
||||
|
|
||||
|
|