| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.31▼ | 23.25▲ | 23.44▼ | 22.32▲ |
| MA10 | 23.34▼ | 23.19▲ | 22.97▲ | 22.66▲ | 20.50▲ |
| MA20 | 23.33▼ | 22.84▲ | 23.07▲ | 22.53▲ | 23.80▼ |
| MA50 | 23.21▲ | 23.27▼ | 23.19▲ | 20.25▲ | 26.89▼ |
| MA100 | 22.96▲ | 23.14▲ | 22.19▲ | 24.32▼ | 32.28▼ |
| MA200 | 22.95▲ | 22.28▲ | 21.66▲ | 26.20▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.098▲ | 0.059▲ | 0.084▲ | 0.397▲ |
| RSI | 48.663▼ | 55.423▲ | 52.710▲ | 56.492▲ | 48.633▼ |
| STOCH | 15.044▼ | 86.567▲ | 89.382▲ | 80.043▲ | 67.081 |
| WILL %R | -66.666 | -26.956 | -17.867▲ | -24.138▲ | -26.554 |
| CCI | -63.431 | 76.768 | 98.690 | 53.006 | 92.054 |
| MA | $BRZE Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 23, 2026 01:48 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today released two new research studies from Forrester Consulting and Cowry that ...
|
|
Thursday, April 23, 2026 01:00 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today delivered a new set of AI capabilities that transform how marketers build and ...
|
|
Monday, April 20, 2026 06:57 PM
A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following the seizure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 22.55 | 23.57 | 22.44 | 23.27 | 1,659,759 |
| 23/04/26 | 22.93 | 23.43 | 21.81 | 22.46 | 1,921,757 |
| 22/04/26 | 24.08 | 24.20 | 23.53 | 24.05 | 1,505,415 |
| 21/04/26 | 23.85 | 24.74 | 23.64 | 23.70 | 1,970,496 |
| 20/04/26 | 22.75 | 23.77 | 22.75 | 23.73 | 1,972,404 |
| 17/04/26 | 23.38 | 23.70 | 22.36 | 22.66 | 2,855,284 |
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
| 15/04/26 | 21.015 | 22.86 | 20.81 | 22.74 | 4,639,105 |
| 14/04/26 | 20.65 | 21.50 | 20.22 | 20.51 | 3,569,514 |
| 13/04/26 | 18.80 | 20.97 | 18.65 | 20.61 | 4,796,162 |
|
|
||||
|
|
||||
|
|