| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▼ | 20.89▼ | 20.85▲ | 20.03▲ | 22.42▼ |
| MA10 | 20.91▼ | 20.80▲ | 20.44▲ | 21.49▼ | 21.48▼ |
| MA20 | 20.89▼ | 20.32▲ | 20.00▲ | 22.30▼ | 21.90▼ |
| MA50 | 20.87▲ | 19.79▲ | 20.62▲ | 21.42▼ | 26.05▼ |
| MA100 | 20.48▲ | 20.71▲ | 21.85▼ | 22.76▼ | 31.84▼ |
| MA200 | 20.03▲ | 21.94▼ | 22.04▼ | 25.72▼ | 36.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.043▲ | 0.210▲ | -0.400▼ | 0.413▲ |
| RSI | 48.033▼ | 65.303▲ | 61.760▲ | 46.177▼ | 44.425▼ |
| STOCH | 41.119 | 68.675 | 88.232▲ | 17.769▼ | 65.861 |
| WILL %R | -67.059 | -20.000▲ | -14.151▲ | -62.355 | -40.823 |
| CCI | -37.893 | 78.044 | 93.282 | -63.310 | 1.851 |
| MA | $BRZE Price Crossed Above MA(7) | Set Alert |
|
Friday, May 15, 2026 06:10 PM
A number of stocks fell in the afternoon session after the latest Consumer Price Index (CPI) report came in hotter than expected, signaling that inflation remained stubbornly high.
|
|
Wednesday, May 13, 2026 01:50 AM
According to an SEC filing dated May 11, 2026, Sapphire Ventures, L.L.C. initiated a new position in Netskope (NASDAQ:NTSK) in the first quarter by acquiring 5,672, ...
|
|
Monday, April 13, 2026 07:16 PM
A number of stocks jumped in the morning session after investors moved to buy the dip in high-quality SaaS names that had become significantly oversold amid a fragile market rebound driven by cautious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
| 08/05/26 | 22.05 | 22.28 | 21.01 | 21.72 | 3,356,669 |
| 07/05/26 | 22.3974 | 23.02 | 22.21 | 22.60 | 3,769,780 |
| 06/05/26 | 23.74 | 23.74 | 21.90 | 21.94 | 4,477,841 |
| 05/05/26 | 24.24 | 24.55 | 23.675 | 24.33 | 1,436,311 |
| 04/05/26 | 23.56 | 24.63 | 23.51 | 24.17 | 2,476,209 |
|
|
||||
|
|
||||
|
|