Braze Inc - Class A (BRZE) Stock Price

45.79 ▲ +0.12 (+0.26%)
Open: 45.75 Vol: 66.58K Day's range: 45.685 - 45.84 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.78▲ 45.79▲ 45.79▲ 45.76▲ 39.16▲
MA10 45.78▲ 45.79▲ 45.76▲ 45.78▲ 32.59▲
MA20 45.79▲ 45.77▲ 45.78▲ 38.27▲ 29.51▲
MA50 45.78▲ 45.77▲ 45.79▲ 31.79▲ 26.12▲
MA100 45.77▲ 45.79▼ 41.99▲ 28.32▲ 29.57▲
MA200 45.78▲ 41.03▲ 34.21▲ 24.82▲ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.018▼ 0.503▲ 2.141▲
RSI 51.552▲ 51.685▲ 56.612▲ 83.193▲ 71.899▲
STOCH 52.116     53.825     70.196     77.924     71.943    
WILL %R -42.857     -22.727▲ -32.000     -0.857▲ -0.655▲
CCI 98.831     36.246     12.235     42.642     165.316▲
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(7) Set Alert
CDL $BRZE Harami Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Amparo Investor Rights Investigates Proposed $47.50 Per Share Acquisition of Braze (BRZE)
Wednesday, October 21, 2026 07:28 AM
BRZE shareholders will vote on a $47.50 per share cash acquisition by Salesforce, Inc. in a transaction Salesforce describes as valuing Braze at approximately $5.66 billion in enterprise value.NEW ...
Why did BRZE, HLT, HAS stocks hit 52-week highs today?
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
Why did BRZE, HLT, HAS stocks hit 52-week highs today?
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
BRZE historical stock data
date open high low close volume
03/11/26 45.76 45.84 45.68 45.79 3,663,426
02/11/26 45.80 45.876 45.61 45.67 5,662,362
30/10/26 45.82 45.835 45.695 45.75 7,504,812
29/10/26 45.75 45.87 45.705 45.80 6,539,060
28/10/26 45.81 45.905 45.67 45.78 11,943,798
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
23/10/26 45.86 45.91 45.79 45.88 6,356,494
22/10/26 45.77 45.945 45.69 45.86 9,165,763
21/10/26 45.52 45.82 45.445 45.68 18,882,453
Quote Details
52wk Low:15.26
52wk High:45.945
Vol:66.58K
Avg Vol(3m):76.8M
1Y Chng:+68.22%
1M Chng:+77.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20B