Braze Inc - Class A (BRZE) Stock Price

29.12 ▲ +1.17 (+4.19%)
Open: 28.20 Vol: 3.33M Day's range: 27.88 - 29.45 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.27▼ 29.25▼ 28.71▲ 26.25▲
MA10 29.25▼ 29.27▼ 28.84▲ 27.90▲ 24.78▲
MA20 29.26▼ 28.76▲ 28.76▲ 26.10▲ 23.67▲
MA50 29.25▼ 28.64▲ 28.38▲ 24.16▲ 25.18▲
MA100 28.93▲ 28.23▲ 27.07▲ 23.47▲ 29.72▼
MA200 28.72▲ 26.97▲ 25.96▲ 24.46▲ 35.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.039▲ 0.061▲ 0.214▲ 0.893▲
RSI 42.392▼ 57.213▲ 58.142▲ 61.055▲ 58.986▲
STOCH 20.425     77.569     89.413▲ 75.238     73.863    
WILL %R -80.263▼ -20.186▲ -19.461▲ -18.760▲ -9.664▲
CCI -125.203▼ 27.148     70.358     81.454     152.824▲
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(7) Set Alert
Braze Inc - Class A News
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
Tuesday, March 31, 2026 10:34 PM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
BRZE historical stock data
date open high low close volume
18/08/26 28.20 29.45 27.88 29.12 3,332,686
17/08/26 28.44 28.6603 27.7645 27.95 1,366,295
14/08/26 30.21 30.24 28.74 28.93 1,745,452
13/08/26 27.73 30.08 27.4153 29.87 2,313,852
12/08/26 27.49 28.23 27.24 27.68 1,376,313
11/08/26 28.75 29.555 28.08 28.22 1,494,231
10/08/26 26.14 28.77 26.14 28.75 2,337,066
07/08/26 26.38 27.13 26.15 26.54 1,885,267
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:3.33M
Avg Vol(3m):41.6M
1Y Chng:+5.28%
1M Chng:+22.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.15B