| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▲ | 29.90▲ | 29.91▲ | 29.13▲ | 26.73▲ |
| MA10 | 30.21▲ | 29.85▲ | 29.29▲ | 28.10▲ | 28.41▲ |
| MA20 | 29.92▲ | 29.13▲ | 29.05▲ | 26.41▲ | 25.92▲ |
| MA50 | 29.82▲ | 29.06▲ | 28.73▲ | 28.06▲ | 25.07▲ |
| MA100 | 29.27▲ | 28.55▲ | 26.86▲ | 25.81▲ | 29.41▲ |
| MA200 | 28.97▲ | 26.69▲ | 26.19▲ | 23.96▲ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.120▲ | 0.154▲ | 0.566▲ | 0.219▲ |
| RSI | 69.655▲ | 73.113▲ | 69.531▲ | 64.123▲ | 57.297▲ |
| STOCH | 86.784▲ | 82.835▲ | 90.331▲ | 86.842▲ | 33.852 |
| WILL %R | -22.613▲ | -8.475▲ | -8.475▲ | -2.703▲ | -33.014 |
| CCI | 100.016▲ | 124.709▲ | 123.314▲ | 95.633 | 59.796 |
|
Thursday, October 15, 2026 12:47 PM
A number of stocks jumped in the afternoon session after software-as-a-service and broader technology equities rebounded as falling Treasury yields attracted dip-buyers back into the market following ...
|
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Thursday, September 24, 2026 08:30 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of Vision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 27.975 | 30.595 | 27.94 | 30.37 | 1,930,403 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
|
|
||||
|
|
||||
|
|