| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▲ | 22.26▲ | 22.22▲ | 22.72▼ | 23.21▼ |
| MA10 | 22.14▲ | 22.09▲ | 22.32▼ | 24.01▼ | 22.62▼ |
| MA20 | 22.18▲ | 22.39▼ | 22.62▼ | 23.21▼ | 21.13▲ |
| MA50 | 22.08▲ | 22.86▼ | 24.21▼ | 22.74▼ | 25.76▼ |
| MA100 | 22.29▲ | 24.33▼ | 24.11▼ | 21.33▲ | 31.26▼ |
| MA200 | 22.60▼ | 23.94▼ | 22.93▼ | 25.54▼ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.042▲ | 0.041▲ | -0.289▼ | 0.542▲ |
| RSI | 54.868▲ | 44.470▼ | 40.289▼ | 46.630▼ | 47.282▼ |
| STOCH | 70.768 | 72.083 | 37.154 | 13.660▼ | 60.601 |
| WILL %R | -15.464▲ | -47.267 | -51.479 | -88.690▼ | -58.059 |
| CCI | 85.917 | -30.620 | -71.048 | -107.347▼ | 8.421 |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 21.57 | 22.44 | 21.47 | 22.29 | 103,016 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
|
|
||||
|
|
||||
|
|