| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▼ | 21.80▼ | 21.78▼ | 22.05▼ | 23.08▼ |
| MA10 | 21.85▼ | 21.76▼ | 21.71▼ | 23.38▼ | 22.56▼ |
| MA20 | 21.85▼ | 21.66▲ | 21.73▼ | 23.38▼ | 21.09▲ |
| MA50 | 21.78▼ | 21.82▼ | 22.43▼ | 22.65▼ | 25.75▼ |
| MA100 | 21.66▲ | 22.53▼ | 23.85▼ | 21.28▲ | 31.25▼ |
| MA200 | 21.67▼ | 23.86▼ | 22.80▼ | 25.50▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.041▲ | 0.085▲ | -0.387▼ | 0.502▲ |
| RSI | 37.222▼ | 47.468▼ | 42.965▼ | 44.476▼ | 46.195▼ |
| STOCH | 40.971 | 75.918 | 88.618▲ | 9.882▼ | 59.563 |
| WILL %R | -85.938▼ | -25.701 | -25.229 | -89.085▼ | -63.747 |
| CCI | -209.268▼ | 30.180 | 51.779 | -102.713▼ | -9.303 |
| ▼ MACD | $BRZE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
|
|
||||
|
|
||||
|
|