| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.62▲ | 27.60▲ | 27.60▲ | 27.38▲ | 25.48▲ |
| MA10 | 27.62▲ | 27.61▲ | 27.79▼ | 26.52▲ | 23.91▲ |
| MA20 | 27.61▲ | 27.87▼ | 28.16▼ | 25.47▲ | 23.34▲ |
| MA50 | 27.62▲ | 27.78▼ | 26.97▲ | 23.75▲ | 25.20▲ |
| MA100 | 27.76▼ | 26.88▲ | 25.73▲ | 23.08▲ | 29.78▼ |
| MA200 | 28.17▼ | 25.43▲ | 25.33▲ | 24.44▲ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.049▼ | -0.172▼ | 0.262▲ | 0.718▲ |
| RSI | 54.736▲ | 45.855▼ | 51.423▲ | 60.090▲ | 56.885▲ |
| STOCH | 58.541 | 46.351 | 22.169 | 80.429▲ | 68.579 |
| WILL %R | -32.584 | -58.962 | -81.128▼ | -23.105▲ | -17.115▲ |
| CCI | 124.333▲ | -9.694 | -64.520 | 99.696 | 148.314▲ |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
|
|
||||
|
|
||||
|
|