Braze Inc - Class A (BRZE) Stock Price

45.77 ▼ -0.04 (-0.09%)
Open: 45.83 Vol: 63.97K Day's range: 45.735 - 45.875 Nov 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▼ 45.80▼ 45.80▼ 45.83▼ 39.16▲
MA10 45.80▼ 45.80▼ 45.80▼ 45.81▼ 32.59▲
MA20 45.81▼ 45.80▼ 45.87▼ 40.85▲ 29.51▲
MA50 45.81▼ 45.86▼ 45.81▼ 32.63▲ 26.12▲
MA100 45.80▼ 45.81▼ 45.46▲ 29.06▲ 29.57▲
MA200 45.88▼ 44.32▲ 36.52▲ 25.13▲ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.018▼ -0.074▼ 2.139▲
RSI 40.225▼ 40.097▼ 45.179▼ 81.264▲ 71.885▲
STOCH 50.000     55.031     30.866     53.670     71.753    
WILL %R -100.000▼ -75.000     -92.473▼ -45.745     -1.797▲
CCI -219.455▼ -37.838     -57.955     8.269     166.135▲
Latest Filters Detected On BRZE
▼ MACD $BRZE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
Braze Inc - Class A News
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Braze CBO Astha Malik Revises Shareholding to 257,756 After Tax Withholding Adjustment
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
BRZE historical stock data
date open high low close volume
06/11/26 45.83 45.88 45.735 45.77 8,451,851
05/11/26 46.07 46.20 45.75 45.81 8,965,540
04/11/26 45.78 46.15 45.76 46.10 8,067,743
03/11/26 45.72 45.84 45.68 45.79 4,117,009
02/11/26 45.80 45.876 45.61 45.67 5,662,362
30/10/26 45.82 45.835 45.695 45.75 7,504,812
29/10/26 45.75 45.87 45.705 45.80 6,539,060
28/10/26 45.81 45.905 45.67 45.78 11,943,798
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
Quote Details
52wk Low:15.26
52wk High:46.20
Vol:63.97K
Avg Vol(3m):85.4M
1Y Chng:+67.10%
1M Chng:+97.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.24B