Braze Inc - Class A (BRZE) Stock Price

24.93 ▲ +0.06 (+0.24%)
Open: 24.70 Vol: 1.72M Day's range: 24.23 - 25.25 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▼ 24.86▲ 24.82▲ 24.95▼ 29.28▼
MA10 24.97▼ 24.85▲ 24.93▼ 26.83▼ 27.51▼
MA20 24.92▲ 24.98▼ 25.21▼ 29.57▼ 25.11▼
MA50 24.81▲ 25.21▼ 24.85▲ 27.53▼ 25.08▼
MA100 24.91▲ 25.22▼ 28.92▼ 24.95▼ 29.64▼
MA200 25.18▼ 29.19▼ 29.29▼ 24.64▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.004▼ -0.936▼ 0.302▲
RSI 54.335▲ 47.898▼ 45.715▼ 38.873▼ 48.944▼
STOCH 75.996     44.735     47.145     13.381▼ 68.397    
WILL %R -64.103     -34.637     -51.852     -86.684▼ -61.637    
CCI -8.886     56.467     -22.530     -65.175     -22.699    
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Above MA(7) Set Alert
CDL $BRZE Engulfing Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
09/09/26 26.18 26.2579 23.5901 23.725 10,044,532
08/09/26 31.575 31.575 29.67 30.31 6,649,190
04/09/26 32.533 32.865 31.34 31.96 2,065,558
03/09/26 33.98 34.56 32.96 33.25 2,293,573
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.72M
Avg Vol(3m):45.4M
1Y Chng:-12.28%
1M Chng:-3.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.89B