Braze Inc - Class A (BRZE) Stock Price

45.80 ▲ +0.02 (+0.04%)
Open: 45.75 Vol: 6.54M Day's range: 45.705 - 45.87 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.79▼ 45.76▲ 45.75▲ 45.82▼ 35.10▲
MA10 45.78▼ 45.75▲ 45.75▲ 42.56▲ 31.47▲
MA20 45.77▲ 45.75▲ 45.77▲ 35.33▲ 28.22▲
MA50 45.75▲ 45.79▼ 45.78▲ 30.91▲ 25.75▲
MA100 45.75▲ 45.75▲ 38.45▲ 27.61▲ 29.53▲
MA200 45.77▲ 37.75▲ 32.08▲ 24.51▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.100▼ 1.301▲ 1.873▲
RSI 55.265▲ 54.896▲ 72.481▲ 83.799▲ 71.956▲
STOCH 66.296     47.451     39.698     99.311▲ 58.000    
WILL %R -50.000     -53.125     -53.333     -0.802▲ -0.612▲
CCI 43.186     135.166▲ 42.613     58.650     229.361▲
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Braze CBO Astha Malik Revises Shareholding to 257,756 After Tax Withholding Adjustment
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
BRZE historical stock data
date open high low close volume
29/10/26 45.75 45.87 45.705 45.80 6,539,060
28/10/26 45.81 45.905 45.67 45.78 11,943,798
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
23/10/26 45.86 45.91 45.79 45.88 6,356,494
22/10/26 45.77 45.945 45.69 45.86 9,165,763
21/10/26 45.52 45.82 45.445 45.68 18,882,453
20/10/26 45.53 45.61 45.26 45.57 64,606,788
19/10/26 29.34 30.17 29.1801 30.04 1,081,778
16/10/26 30.65 31.00 28.45 29.34 1,921,144
Quote Details
52wk Low:15.26
52wk High:45.945
Vol:6.54M
Avg Vol(3m):87.9M
1Y Chng:+59.36%
1M Chng:+87.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20B