Braze Inc - Class A (BRZE) Stock Price

25.11 ▲ +1.60 (+6.81%)
Open: 23.92 Vol: 2.16M Day's range: 23.695 - 25.48 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 25.12▼ 24.99▲ 22.82▲ 24.46▲
MA10 24.88▲ 25.02▲ 24.57▲ 24.35▲ 23.36▲
MA20 25.08▲ 24.59▲ 23.61▲ 24.35▲ 22.70▲
MA50 25.04▲ 23.01▲ 23.69▲ 23.15▲ 25.21▼
MA100 24.66▲ 23.88▲ 24.74▲ 22.28▲ 29.95▼
MA200 23.77▲ 24.71▲ 23.10▲ 24.46▲ 35.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.026▼ 0.223▲ -0.235▼ 0.503▲
RSI 53.884▲ 63.149▲ 63.977▲ 56.402▲ 52.758▲
STOCH 32.837     76.308     87.375▲ 29.917     52.152    
WILL %R -50.000     -19.202▲ -12.985▲ -31.557     -35.672    
CCI -1.277     38.425     81.030     1.036     61.959    
Latest Filters Detected On BRZE
RSI $BRZE RSI(14) Crossed Above 50 Set Alert
MA $BRZE Price Crossed Above MA(200) Set Alert
MA $BRZE Price Crossed Above MA(13) Set Alert
MA $BRZE Price Crossed Above MA(7) Set Alert
Braze Inc - Class A News
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
BRZE historical stock data
date open high low close volume
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
23/07/26 22.94 23.005 20.935 21.22 3,016,053
22/07/26 23.87 23.905 22.06 22.50 2,565,064
21/07/26 25.67 26.65 24.25 24.28 2,444,479
20/07/26 25.98 26.78 25.666 26.19 3,208,236
17/07/26 25.72 26.68 25.5035 26.50 2,146,712
16/07/26 26.21 26.77 25.85 26.21 1,634,309
15/07/26 26.58 27.00 25.83 26.21 1,700,470
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.16M
Avg Vol(3m):54.6M
1Y Chng:-0.75%
1M Chng:+15.55%
Add to Watch List