Braze Inc - Class A (BRZE) Stock Price

23.56 ▲ +1.53 (+6.95%)
Open: 23.39 Vol: 2.21M Day's range: 22.92 - 24.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.33▲ 23.33▲ 22.79▲ 22.43▲
MA10 23.35▲ 23.28▲ 22.98▲ 23.12▲ 21.14▲
MA20 23.32▲ 22.89▲ 22.69▲ 22.36▲ 23.32▲
MA50 23.26▲ 22.56▲ 22.77▲ 20.81▲ 26.63▼
MA100 23.02▲ 22.83▲ 22.77▲ 23.99▼ 32.14▼
MA200 22.67▲ 22.55▲ 22.33▲ 26.09▼ 36.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.046▲ 0.140▲ -0.060▼ 0.536▲
RSI 71.389▲ 66.573▲ 63.740▲ 56.832▲ 49.169▼
STOCH 62.481     61.472     63.922     43.777     76.284    
WILL %R -7.353▲ -26.506     -24.070▲ -26.106     -23.713▲
CCI 260.606▲ 96.918     81.953     73.946     95.231    
Latest Filters Detected On BRZE
RSI $BRZE RSI(14) Crossed Above 50 Set Alert
MA $BRZE Price Crossed Above MA(26) Set Alert
MA $BRZE Price Crossed Above MA(13) Set Alert
MA $BRZE Price Crossed Above MA(7) Set Alert
▲ GAP $BRZE Open Gap Up %5 Set Alert
▲ GAP $BRZE Open Gap Up %3 Set Alert
▲ GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Braze Strength Reflects Movement In Nasdaq Index Fund Space
Friday, May 01, 2026 04:17 PM
Braze’s core strength lies in its ability to deliver personalized and context-driven communication at scale. Its platform consolidates various messaging channels, enabling businesses to manage ...
Braze and Sprout Social shares are soaring, what you need to know
Friday, May 01, 2026 09:06 AM
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector. The gains appeared driven by positive ...
Braze Delivers Powerful New Agentic AI Capabilities That Transform How Marketers Build, Personalize, and Deliver Customer Experiences
Thursday, April 23, 2026 07:32 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today delivered a new set of AI capabilities ...
BRZE historical stock data
date open high low close volume
01/05/26 23.39 24.17 22.92 23.56 2,208,030
30/04/26 22.32 22.49 21.74 22.03 2,143,580
29/04/26 22.47 22.71 21.57 22.69 2,068,879
28/04/26 22.57 23.48 22.055 22.41 3,124,402
27/04/26 23.31 23.775 22.965 23.25 1,132,809
24/04/26 22.55 23.57 22.44 23.27 1,659,759
23/04/26 22.93 23.43 21.81 22.46 1,921,757
22/04/26 24.08 24.20 23.53 24.05 1,505,415
21/04/26 23.85 24.74 23.64 23.70 1,970,496
20/04/26 22.75 23.77 22.75 23.73 1,972,404
Quote Details
52wk Low:15.26
52wk High:37.67
Vol:2.21M
Avg Vol(3m):44.6M
1Y Chng:-33.56%
1M Chng:+28.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.50B