| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.98▲ | 28.77▲ | 28.56▲ | 27.26▲ | 25.76▲ |
| MA10 | 28.80▲ | 28.49▲ | 27.95▲ | 26.52▲ | 24.05▲ |
| MA20 | 28.68▲ | 27.83▲ | 27.03▲ | 25.44▲ | 23.41▲ |
| MA50 | 28.42▲ | 26.74▲ | 26.27▲ | 23.77▲ | 25.23▲ |
| MA100 | 27.96▲ | 26.17▲ | 24.96▲ | 23.00▲ | 29.79▼ |
| MA200 | 27.10▲ | 24.98▲ | 24.99▲ | 24.44▲ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.086▲ | 0.214▲ | 0.352▲ | 0.808▲ |
| RSI | 65.567▲ | 80.482▲ | 75.155▲ | 66.528▲ | 58.918▲ |
| STOCH | 84.920▲ | 96.518▲ | 97.326▲ | 89.321▲ | 71.318 |
| WILL %R | -8.065▲ | -4.054▲ | -2.496▲ | -0.972▲ | -0.757▲ |
| CCI | 114.282▲ | 167.441▲ | 110.290▲ | 156.785▲ | 157.545▲ |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 28.585 | 29.165 | 28.23 | 29.085 | 289,250 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
|
|
||||
|
|
||||
|
|