Braze Inc - Class A (BRZE) Stock Price

28.75 ▲ +2.21 (+8.33%)
Open: 26.50 Vol: 53.88K Day's range: 26.485 - 28.75 Aug 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.61▲ 28.42▲ 28.39▲ 26.73▲ 25.69▲
MA10 28.54▲ 28.25▲ 27.71▲ 26.12▲ 24.01▲
MA20 28.44▲ 27.58▲ 26.85▲ 25.29▲ 23.39▲
MA50 28.29▲ 26.62▲ 26.19▲ 23.71▲ 25.22▲
MA100 27.73▲ 26.09▲ 24.92▲ 22.90▲ 29.79▼
MA200 26.93▲ 24.96▲ 24.95▲ 24.44▲ 35.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.070▲ 0.208▲ 0.260▲ 0.787▲
RSI 78.283▲ 79.194▲ 73.018▲ 65.603▲ 58.451▲
STOCH 90.546▲ 94.481▲ 95.870▲ 86.399▲ 71.445    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 190.768▲ 112.215▲ 117.068▲ 139.611▲ 153.209▲
Latest Filters Detected On BRZE
BREAK $BRZE Price Breaks 60 Days High Set Alert
BREAK $BRZE Price Breaks 30 Days High Set Alert
BREAK $BRZE Price Breaks 20 Days High Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
CDL $BRZE Marubozu Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
BRZE historical stock data
date open high low close volume
10/08/26 26.50 28.75 26.41 28.75 2,038,031
07/08/26 26.38 27.13 26.15 26.54 1,885,267
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
28/07/26 23.92 25.48 23.695 25.11 2,160,468
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:53.88K
Avg Vol(3m):37.7M
1Y Chng:+11.43%
1M Chng:+37.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.90B