| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.46▲ | 25.26▲ | 25.17▲ | 24.67▲ | 23.23▲ |
| MA10 | 25.35▲ | 25.10▲ | 24.49▲ | 23.38▲ | 22.77▲ |
| MA20 | 25.28▲ | 24.36▲ | 24.38▲ | 22.57▲ | 21.27▲ |
| MA50 | 25.11▲ | 24.65▲ | 24.01▲ | 22.24▲ | 25.91▼ |
| MA100 | 24.56▲ | 23.82▲ | 22.26▲ | 21.77▲ | 31.59▼ |
| MA200 | 24.23▲ | 22.21▲ | 22.66▲ | 25.61▲ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.158▲ | 0.147▲ | 0.383▲ | 0.750▲ |
| RSI | 75.086▲ | 67.511▲ | 65.561▲ | 61.796▲ | 53.583▲ |
| STOCH | 79.738 | 89.131▲ | 94.206▲ | 85.203▲ | 75.402 |
| WILL %R | -7.547▲ | -1.667▲ | -1.192▲ | -4.741▲ | -3.264▲ |
| CCI | 230.380▲ | 126.268▲ | 109.903▲ | 106.540▲ | 123.573▲ |
|
Thursday, May 28, 2026 09:11 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was ...
|
|
Thursday, May 28, 2026 04:01 AM
Braze Inc (BRZE) reports a 30% revenue increase and record free cash flow, while navigating challenges in staffing and market competition.
|
|
Thursday, May 28, 2026 02:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
|
|
||||
|
|
||||
|
|