| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 27.27▼ | 27.27▼ | 27.43▼ | 28.09▼ |
| MA10 | 27.14▼ | 27.36▼ | 27.33▼ | 27.94▼ | 28.48▼ |
| MA20 | 27.25▼ | 27.32▼ | 27.17▼ | 27.88▼ | 28.12▼ |
| MA50 | 27.32▼ | 27.29▼ | 27.89▼ | 28.64▼ | 33.01▼ |
| MA100 | 27.43▼ | 27.94▼ | 27.84▼ | 28.10▼ | 37.75▼ |
| MA200 | 27.24▼ | 27.84▼ | 27.63▼ | 30.96▼ | 38.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.039▼ | 0.035▲ | -0.091▼ | 0.216▲ |
| RSI | 32.995▼ | 43.056▼ | 43.401▼ | 44.135▼ | 44.027▼ |
| STOCH | 5.304▼ | 23.138 | 42.424 | 37.951 | 30.357 |
| WILL %R | -97.500▼ | -93.204▼ | -79.339▼ | -78.367▼ | -74.372 |
| CCI | -114.951▼ | -102.574▼ | -63.574 | -49.073 | -55.681 |
|
Tuesday, November 18, 2025 01:21 PM
Braze (NASDAQ: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced it will release its financial results for the third quarter of fiscal ...
|
|
Friday, November 14, 2025 11:23 PM
Detailed price information for Synchrony Financial (SYF-N) from The Globe and Mail including charting and trades.
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investor caution spread amid concerns that the rally in artificial intelligence stocks might have created a bubble. After a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 27.97 | 28.405 | 26.95 | 26.965 | 963,589 |
| 19/11/25 | 27.18 | 27.75 | 26.5961 | 27.22 | 1,251,784 |
| 18/11/25 | 26.59 | 27.375 | 26.30 | 27.23 | 1,648,682 |
| 17/11/25 | 28.62 | 28.73 | 26.95 | 26.98 | 1,411,126 |
| 14/11/25 | 27.45 | 29.08 | 27.13 | 28.74 | 989,674 |
| 13/11/25 | 29.00 | 29.12 | 27.97 | 28.21 | 1,184,842 |
| 12/11/25 | 28.73 | 29.70 | 28.30 | 29.37 | 1,722,276 |
| 11/11/25 | 28.10 | 28.78 | 27.97 | 28.57 | 1,048,456 |
| 10/11/25 | 28.39 | 28.755 | 27.87 | 28.16 | 1,267,570 |
| 07/11/25 | 26.75 | 28.21 | 26.53 | 27.99 | 1,115,496 |
|
|
||||
|
|
||||
|
|