| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▼ | 35.88▲ | 35.79▲ | 35.57▲ | 32.71▲ |
| MA10 | 35.97▼ | 35.74▲ | 35.84▲ | 34.92▲ | 30.44▲ |
| MA20 | 35.93▲ | 35.86▲ | 35.93▲ | 32.12▲ | 29.52▲ |
| MA50 | 35.76▲ | 35.87▲ | 35.04▲ | 29.43▲ | 31.97▲ |
| MA100 | 35.81▲ | 35.03▲ | 33.39▲ | 28.86▲ | 36.76▼ |
| MA200 | 35.96▼ | 33.05▲ | 30.73▲ | 30.19▲ | 37.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.014▲ | -0.076▼ | 0.366▲ | 1.099▲ |
| RSI | 54.923▲ | 54.391▲ | 55.540▲ | 69.679▲ | 62.984▲ |
| STOCH | 52.151 | 76.142 | 46.423 | 70.917 | 64.734 |
| WILL %R | -37.500 | -30.952 | -47.080 | -16.912▲ | -11.844▲ |
| CCI | -114.462▼ | 78.379 | -8.294 | 72.595 | 170.528▲ |
|
Sunday, December 21, 2025 06:02 AM
On December 17, BTIG assumed coverage of Braze, Inc. (NASDAQ:BRZE) stock with a Buy rating and $45 price target.
|
|
Wednesday, December 10, 2025 01:00 AM
Braze reported quarterly adjusted earnings of six cents per share, which met the analyst estimate. Quarterly revenue came in at $190.84 million, which beat the Street estimate of $184.08 million, ...
|
|
Thursday, August 14, 2025 04:00 PM
Explore the exciting world of Braze (NASDAQ: BRZE) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 35.81 | 36.285 | 35.18 | 35.93 | 1,238,082 |
| 22/12/25 | 35.38 | 36.6612 | 35.38 | 36.10 | 1,198,374 |
| 19/12/25 | 35.56 | 36.27 | 35.18 | 35.47 | 2,691,024 |
| 18/12/25 | 34.76 | 36.46 | 34.655 | 35.64 | 2,105,540 |
| 17/12/25 | 34.18 | 35.99 | 33.96 | 34.72 | 3,391,981 |
| 16/12/25 | 32.80 | 34.005 | 32.79 | 33.94 | 2,141,247 |
| 15/12/25 | 33.32 | 33.85 | 32.24 | 33.12 | 2,462,644 |
| 12/12/25 | 34.54 | 34.70 | 33.01 | 33.14 | 3,796,119 |
| 11/12/25 | 36.17 | 37.3273 | 34.70 | 34.93 | 2,993,713 |
| 10/12/25 | 35.19 | 37.00 | 33.94 | 36.19 | 9,733,474 |
|
|
||||
|
|
||||
|
|