Braze Inc - Class A (BRZE) Stock Price

31.435 ▲ +0.375 (+1.21%)
Open: 30.74 Vol: 77.52K Day's range: 30.66 - 31.88 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.71▼ 31.64▼ 31.62▼ 30.59▲ 28.58▲
MA10 31.74▼ 31.58▼ 31.46▼ 29.56▲ 26.11▲
MA20 31.72▼ 31.44▼ 31.24▲ 27.84▲ 24.39▲
MA50 31.61▼ 31.05▲ 30.06▲ 24.86▲ 25.24▲
MA100 31.47▼ 29.89▲ 28.62▲ 23.78▲ 29.72▲
MA200 31.23▲ 28.42▲ 26.69▲ 24.52▲ 35.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.021▼ -0.036▼ 0.312▲ 1.125▲
RSI 35.202▼ 52.813▲ 59.917▲ 67.355▲ 62.185▲
STOCH 42.486     72.166     81.615▲ 84.719▲ 78.009    
WILL %R -100.000▼ -36.475     -22.589▲ -6.038▲ -3.364▲
CCI -266.802▼ 28.137     70.571     129.530▲ 172.340▲
Latest Filters Detected On BRZE
BREAK $BRZE Price Breaks 60 Days High Set Alert
BREAK $BRZE Price Breaks 30 Days High Set Alert
BREAK $BRZE Price Breaks 20 Days High Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
Braze Inc - Class A News
Tuesday, August 18, 2026 05:00 PM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
Thursday, February 26, 2026 09:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BRZE historical stock data
date open high low close volume
24/08/26 30.74 31.88 30.66 31.435 5,887,284
21/08/26 30.54 31.43 29.8912 31.06 3,253,946
20/08/26 30.70 31.26 30.17 30.71 4,322,585
19/08/26 28.73 30.79 28.73 30.65 2,390,224
18/08/26 28.20 29.45 27.88 29.12 3,332,686
17/08/26 28.44 28.6603 27.7645 27.95 1,366,295
14/08/26 30.21 30.24 28.74 28.93 1,745,452
13/08/26 27.73 30.08 27.4153 29.87 2,313,852
12/08/26 27.49 28.23 27.24 27.68 1,376,313
11/08/26 28.75 29.555 28.08 28.22 1,494,231
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:77.52K
Avg Vol(3m):46.9M
1Y Chng:+4.50%
1M Chng:+20.03%
Add to Watch List