| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.39▲ | 34.39▲ | 32.33▲ | 29.20▲ |
| MA10 | 34.48▲ | 34.37▲ | 34.22▲ | 31.12▲ | 26.42▲ |
| MA20 | 34.39▲ | 34.15▲ | 33.02▲ | 29.26▲ | 24.54▲ |
| MA50 | 34.34▲ | 32.44▲ | 31.86▲ | 25.77▲ | 25.30▲ |
| MA100 | 34.24▲ | 31.76▲ | 30.28▲ | 24.15▲ | 29.75▲ |
| MA200 | 33.27▲ | 30.07▲ | 27.56▲ | 24.62▲ | 35.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.079▼ | 0.079▲ | 0.404▲ | 1.322▲ |
| RSI | 57.330▲ | 72.038▲ | 78.637▲ | 73.455▲ | 65.959▲ |
| STOCH | 57.366 | 59.245 | 62.727 | 87.421▲ | 78.100 |
| WILL %R | -10.256▲ | -40.928 | -15.876▲ | -6.298▲ | -2.993▲ |
| CCI | 44.241 | 100.152▲ | 87.103 | 193.037▲ | 203.289▲ |
|
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
|
|
Tuesday, August 18, 2026 05:00 PM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
|
|
||||
|
|
||||
|
|