| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▲ | 28.91▲ | 28.90▲ | 27.79▲ | 25.44▲ |
| MA10 | 28.96▲ | 28.88▲ | 28.74▲ | 26.14▲ | 28.02▲ |
| MA20 | 28.92▲ | 28.68▲ | 28.49▲ | 25.63▲ | 25.68▲ |
| MA50 | 28.86▲ | 27.94▲ | 27.02▲ | 27.80▲ | 25.04▲ |
| MA100 | 28.74▲ | 26.87▲ | 25.80▲ | 25.57▲ | 29.45▼ |
| MA200 | 28.54▲ | 25.68▲ | 26.77▲ | 24.09▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.023▼ | -0.024▼ | 0.605▲ | 0.045▲ |
| RSI | 63.343▲ | 68.522▲ | 70.380▲ | 60.847▲ | 55.453▲ |
| STOCH | 67.065 | 60.909 | 79.622 | 88.777▲ | 36.310 |
| WILL %R | -22.581▲ | -12.707▲ | -7.492▲ | -4.475▲ | -42.315 |
| CCI | 166.732▲ | 144.070▲ | 92.953 | 164.787▲ | 27.687 |
| ▲ MACD | $BRZE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Saturday, September 26, 2026 04:00 AM
Stocks had another volatile week with oil, bond rates, and concerns over artificial intelligence (AI) dominating the headlines. Oil is moving lower, but investors should expect a higher floor as the ...
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
|
|
||||
|
|
||||
|
|