| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.61▲ | 27.51▲ | 27.89▼ | 29.48▼ | 32.26▼ |
| MA10 | 27.50▲ | 27.90▼ | 28.41▼ | 30.95▼ | 30.96▼ |
| MA20 | 27.46▲ | 28.42▼ | 29.17▼ | 33.13▼ | 30.01▼ |
| MA50 | 27.87▼ | 29.46▼ | 30.67▼ | 30.76▼ | 31.05▼ |
| MA100 | 28.35▼ | 30.98▼ | 33.07▼ | 29.78▼ | 35.92▼ |
| MA200 | 29.09▼ | 33.29▼ | 32.58▼ | 29.91▼ | 37.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.048▼ | -0.092▼ | -0.849▼ | 0.248▲ |
| RSI | 60.799▲ | 32.741▼ | 27.298▼ | 30.175▼ | 44.268▼ |
| STOCH | 67.112 | 10.902▼ | 8.799▼ | 9.680▼ | 55.880 |
| WILL %R | -4.348▲ | -71.503 | -82.428▼ | -93.875▼ | -80.758▼ |
| CCI | 212.225▲ | -66.451 | -125.394▼ | -135.153▼ | -40.553 |
|
Winners and losers of Q3: Braze (NASDAQ:BRZE) vs the rest of the sales and marketing software stocks
Tuesday, January 06, 2026 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Braze (NASDAQ:BRZE) and its peers. The Internet and the exploding amount ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Braze is $45.73/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an increase of 49 ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Braze is $45.73/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an increase of 49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 28.995 | 29.10 | 27.25 | 27.80 | 1,286,708 |
| 13/01/26 | 30.26 | 30.45 | 28.575 | 29.14 | 1,804,324 |
| 12/01/26 | 29.97 | 30.43 | 29.50 | 30.21 | 1,581,103 |
| 09/01/26 | 30.19 | 30.85 | 29.50 | 30.07 | 1,572,495 |
| 08/01/26 | 31.54 | 31.90 | 30.12 | 30.19 | 1,737,024 |
| 07/01/26 | 31.44 | 32.62 | 31.10 | 31.97 | 2,326,831 |
| 06/01/26 | 31.71 | 31.875 | 30.92 | 31.39 | 1,883,782 |
| 05/01/26 | 32.98 | 33.455 | 31.81 | 31.86 | 1,827,758 |
| 02/01/26 | 34.34 | 34.53 | 31.61 | 32.55 | 1,637,360 |
| 31/12/25 | 35.11 | 35.18 | 34.22 | 34.29 | 1,516,280 |
|
|
||||
|
|
||||
|
|