| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.44▲ | 24.53▼ | 24.52▼ | 25.18▼ | 27.86▼ |
| MA10 | 24.47▼ | 24.57▼ | 24.58▼ | 25.12▼ | 27.25▼ |
| MA20 | 24.54▼ | 24.61▼ | 25.11▼ | 27.65▼ | 25.22▼ |
| MA50 | 24.57▼ | 25.22▼ | 24.99▼ | 27.43▼ | 25.03▼ |
| MA100 | 24.56▼ | 25.00▼ | 25.37▼ | 25.08▼ | 29.57▼ |
| MA200 | 25.06▼ | 25.89▼ | 28.63▼ | 24.50▼ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.008▲ | -0.088▼ | -0.316▼ | 0.002▲ |
| RSI | 43.187▼ | 38.688▼ | 39.300▼ | 39.146▼ | 48.254▼ |
| STOCH | 31.742 | 48.391 | 29.361 | 48.966 | 55.714 |
| WILL %R | -59.259 | -61.806 | -86.811▼ | -86.882▼ | -64.539 |
| CCI | -45.068 | -70.734 | -70.843 | -61.514 | -32.987 |
|
Thursday, September 24, 2026 11:31 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of VisionNEW YORK--(BUSINESS WIRE)--Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to ...
|
|
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
|
|
Wednesday, September 16, 2026 09:34 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.53 | 24.77 | 24.18 | 24.455 | 888,659 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
| 23/09/26 | 25.81 | 26.1537 | 25.47 | 25.87 | 1,818,149 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
|
|
||||
|
|
||||
|
|