Braze Inc - Class A (BRZE) Stock Price

28.21 ▼ -0.54 (-1.88%)
Open: 28.56 Vol: 32.76K Day's range: 28.09 - 29.555 Aug 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.26▼ 28.30▼ 28.38▼ 27.09▲ 25.59▲
MA10 28.23▼ 28.51▼ 28.58▼ 26.43▲ 23.96▲
MA20 28.26▼ 28.56▼ 27.84▲ 25.39▲ 23.36▲
MA50 28.45▼ 27.30▲ 26.70▲ 23.76▲ 25.21▲
MA100 28.61▼ 26.57▲ 25.31▲ 23.00▲ 29.78▼
MA200 27.96▲ 25.15▲ 25.17▲ 24.44▲ 35.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.153▼ -0.049▼ 0.296▲ 0.752▲
RSI 41.371▼ 51.497▲ 58.786▲ 62.804▲ 57.675▲
STOCH 74.486     13.243▼ 37.463     85.352▲ 69.389    
WILL %R -57.143     -91.809▼ -43.811     -15.603▲ -12.277▲
CCI -11.124     -107.755▼ -22.724     149.315▲ 153.164▲
Latest Filters Detected On BRZE
CDL $BRZE Harami Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
11/08/26 28.585 29.555 28.09 28.21 1,359,078
10/08/26 26.14 28.77 26.14 28.75 2,337,066
07/08/26 26.38 27.13 26.15 26.54 1,885,267
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:32.76K
Avg Vol(3m):38.2M
1Y Chng:+5.93%
1M Chng:+30.06%
Add to Watch List