| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.29▼ | 26.47▼ | 25.31▲ | 23.24▲ |
| MA10 | 26.23▼ | 26.52▼ | 26.48▼ | 24.35▲ | 23.16▲ |
| MA20 | 26.27▼ | 26.55▼ | 26.04▲ | 22.31▲ | 22.29▲ |
| MA50 | 26.51▼ | 25.66▲ | 24.99▲ | 22.63▲ | 25.28▲ |
| MA100 | 26.47▼ | 24.88▲ | 23.09▲ | 21.65▲ | 30.37▼ |
| MA200 | 26.13▲ | 22.80▲ | 22.48▲ | 24.71▲ | 35.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.119▼ | -0.075▼ | 0.577▲ | 0.649▲ |
| RSI | 39.445▼ | 48.914▼ | 57.989▲ | 67.139▲ | 55.532▲ |
| STOCH | 20.799 | 34.113 | 77.451 | 85.819▲ | 43.235 |
| WILL %R | -66.667 | -38.106 | -38.106 | -10.084▲ | -25.049 |
| CCI | -54.081 | -82.144 | -59.292 | 104.465▲ | 150.678▲ |
|
Monday, July 13, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after investors appeared to rotate into oversold enterprise software names amid profit taking in chip stocks. While the Nasdaq ...
|
|
Thursday, July 09, 2026 05:00 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $38.51, with a potential range between $28.88 and $48.13. This represents a potential 57.5% return from today's price.
|
|
Sunday, July 05, 2026 03:08 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 24.855 | 27.03 | 24.845 | 26.185 | 1,367,819 |
| 13/07/26 | 25.59 | 26.9044 | 25.35 | 26.60 | 1,925,121 |
| 10/07/26 | 25.433 | 25.90 | 24.75 | 25.13 | 1,287,456 |
| 09/07/26 | 22.93 | 24.88 | 22.55 | 24.84 | 1,789,006 |
| 08/07/26 | 23.804 | 24.41 | 23.57 | 23.80 | 4,605,292 |
| 07/07/26 | 24.78 | 25.36 | 24.395 | 24.40 | 1,365,092 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
|
|
||||
|
|
||||
|
|