| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.46▲ | 34.39▲ | 34.39▲ | 32.33▲ | 29.20▲ |
| MA10 | 34.48▲ | 34.37▲ | 34.22▲ | 31.12▲ | 26.42▲ |
| MA20 | 34.39▲ | 34.15▲ | 33.02▲ | 29.26▲ | 24.54▲ |
| MA50 | 34.34▲ | 32.44▲ | 31.86▲ | 25.77▲ | 25.30▲ |
| MA100 | 34.24▲ | 31.76▲ | 30.28▲ | 24.15▲ | 29.75▲ |
| MA200 | 33.27▲ | 30.07▲ | 27.56▲ | 24.62▲ | 35.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.079▼ | 0.079▲ | 0.404▲ | 1.322▲ |
| RSI | 57.330▲ | 72.038▲ | 78.637▲ | 73.455▲ | 65.959▲ |
| STOCH | 57.366 | 59.245 | 62.727 | 87.421▲ | 78.100 |
| WILL %R | -10.256▲ | -40.928 | -15.876▲ | -6.298▲ | -2.993▲ |
| CCI | 44.241 | 100.152▲ | 87.103 | 193.037▲ | 203.289▲ |
|
Thursday, August 27, 2026 01:25 PM
A number of stocks jumped in the afternoon session after quarterly earnings and upbeat corporate commentary signaled that artificial intelligence is driving growth across enterprise software rather ...
|
|
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
|
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 34.205 | 35.02 | 33.90 | 34.53 | 1,684,562 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
|
|
||||
|
|
||||
|
|