Braze Inc - Class A (BRZE) Stock Price

27.565 ▼ -0.655 (-2.32%)
Open: 27.87 Vol: 0 Day's range: 27.25 - 28.23 Aug 12, 11:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.62▲ 27.59▲ 27.86▼ 27.38▲ 25.48▲
MA10 27.57▲ 27.94▼ 28.31▼ 26.52▲ 23.91▲
MA20 27.57▲ 28.40▼ 28.01▼ 25.46▲ 23.33▲
MA50 27.90▼ 27.50▲ 26.83▲ 23.74▲ 25.20▲
MA100 28.37▼ 26.70▲ 25.47▲ 23.08▲ 29.78▼
MA200 28.11▼ 25.23▲ 25.24▲ 24.44▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.185▼ -0.177▼ 0.261▲ 0.717▲
RSI 48.647▼ 41.736▼ 50.803▲ 59.992▲ 56.855▲
STOCH 77.718     21.042     13.936▼ 80.363▲ 68.549    
WILL %R 0.000▲ -78.421▼ -82.213▼ -23.352▲ -17.298▲
CCI 139.413▲ -88.348     -128.475▼ 99.409     148.129▲
Latest Filters Detected On BRZE
BREAK $BRZE Price Breaks 60 Days High Set Alert
BREAK $BRZE Price Breaks 30 Days High Set Alert
BREAK $BRZE Price Breaks 20 Days High Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
CDL $BRZE Marubozu Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
BRZE historical stock data
date open high low close volume
12/08/26 27.89 28.23 27.24 27.66 219,529
11/08/26 28.75 29.555 28.08 28.22 1,494,231
10/08/26 26.14 28.77 26.14 28.75 2,337,066
07/08/26 26.38 27.13 26.15 26.54 1,885,267
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:0
Avg Vol(3m):38.3M
1Y Chng:+0.95%
1M Chng:+20.63%
Add to Watch List