| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▼ | 46.06▲ | 46.09▼ | 45.91▲ | 42.57▲ |
| MA10 | 46.06▲ | 46.10▼ | 46.01▲ | 45.84▲ | 34.01▲ |
| MA20 | 46.05▲ | 46.00▲ | 45.92▲ | 41.71▲ | 30.76▲ |
| MA50 | 46.10▼ | 45.94▲ | 45.86▲ | 32.86▲ | 26.46▲ |
| MA100 | 46.05▲ | 45.86▲ | 45.82▲ | 29.31▲ | 29.61▲ |
| MA200 | 45.93▲ | 45.40▲ | 37.30▲ | 25.24▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | 0.016▲ | -0.201▼ | 2.197▲ |
| RSI | 47.816▼ | 57.119▲ | 59.728▲ | 81.925▲ | 72.123▲ |
| STOCH | 76.111 | 29.456 | 61.442 | 53.044 | 84.136▲ |
| WILL %R | -37.500 | -46.296 | -43.478 | -29.050 | -1.080▲ |
| CCI | 96.220 | -21.627 | 48.475 | 216.218▲ | 131.881▲ |
|
Sunday, November 08, 2026 04:00 PM
Braze brings email into the same platform marketers use to orchestrate engagement across mobile, web, and other messaging channels. Teams can use customer behavior across those touchpoints to inform ...
|
|
Tuesday, November 03, 2026 01:06 PM
The earnings release will be accessible on the Braze Investor Relations website at investors.braze.com. Braze is the leading customer engagement platform that empowers brands to Be Absolutely ...
|
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 45.845 | 46.34 | 45.84 | 46.08 | 4,461,896 |
| 06/11/26 | 45.82 | 45.885 | 45.735 | 45.79 | 9,142,218 |
| 05/11/26 | 46.07 | 46.20 | 45.75 | 45.81 | 8,965,540 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.78 | 6,568,573 |
|
|
||||
|
|
||||
|
|