| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.68▼ | 23.69▼ | 23.47▲ | 20.78▲ |
| MA10 | 23.71▼ | 23.70▼ | 23.64▲ | 21.75▲ | 19.63▲ |
| MA20 | 23.70▼ | 23.65▲ | 23.55▲ | 20.45▲ | 24.87▼ |
| MA50 | 23.72▼ | 23.51▲ | 22.98▲ | 19.90▲ | 27.54▼ |
| MA100 | 23.64▲ | 22.62▲ | 20.91▲ | 25.19▼ | 32.87▼ |
| MA200 | 23.56▲ | 20.75▲ | 19.86▲ | 26.59▼ | 36.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.057▼ | 0.587▲ | 0.031▲ |
| RSI | 47.302▼ | 52.676▲ | 58.178▲ | 65.990▲ | 48.176▼ |
| STOCH | 27.874 | 66.790 | 77.402 | 94.057▲ | 43.644 |
| WILL %R | -63.462 | -22.581▲ | -33.818 | -7.792▲ | -58.563 |
| CCI | -67.029 | 22.895 | 41.191 | 83.045 | 22.363 |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 01, 2026 02:34 AM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
|
|
Thursday, March 26, 2026 08:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 10:46 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 23.58 | 24.13 | 22.79 | 23.68 | 2,886,688 |
| 01/04/26 | 23.97 | 24.19 | 22.75 | 23.58 | 2,420,832 |
| 31/03/26 | 23.70 | 23.9227 | 23.14 | 23.61 | 2,513,905 |
| 30/03/26 | 23.00 | 23.94 | 22.94 | 23.49 | 4,071,742 |
| 27/03/26 | 22.57 | 23.29 | 22.03 | 23.00 | 5,572,999 |
| 26/03/26 | 21.79 | 23.33 | 21.73 | 23.31 | 7,375,285 |
| 25/03/26 | 22.56 | 22.66 | 20.2833 | 21.60 | 11,769,882 |
| 24/03/26 | 18.61 | 18.64 | 17.645 | 18.02 | 5,424,408 |
| 23/03/26 | 18.66 | 19.09 | 18.23 | 18.92 | 3,334,122 |
| 20/03/26 | 18.79 | 19.18 | 18.09 | 18.33 | 3,335,029 |
|
|
||||
|
|
||||
|
|