| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.09▼ | 21.08▼ | 20.08▲ | 21.34▼ |
| MA10 | 21.03▲ | 21.07▼ | 20.92▲ | 20.27▲ | 22.28▼ |
| MA20 | 21.06▼ | 20.89▲ | 20.33▲ | 21.83▼ | 21.39▼ |
| MA50 | 21.10▼ | 20.15▲ | 19.96▲ | 22.36▼ | 25.31▼ |
| MA100 | 20.96▲ | 20.07▲ | 20.88▲ | 21.00▲ | 30.65▼ |
| MA200 | 20.35▲ | 21.05▲ | 22.45▼ | 25.07▼ | 35.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.024▼ | 0.088▲ | -0.100▼ | 0.166▲ |
| RSI | 48.360▼ | 59.514▲ | 62.907▲ | 47.321▼ | 45.633▼ |
| STOCH | 44.959 | 41.631 | 62.372 | 34.942 | 38.456 |
| WILL %R | -35.000 | -64.255 | -32.543 | -44.788 | -75.692▼ |
| CCI | 19.210 | 11.179 | 61.288 | 39.725 | -51.561 |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
|
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.57 | 21.815 | 20.93 | 21.06 | 561,978 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
|
|
||||
|
|
||||
|
|