| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.05▼ | 32.94▼ | 32.92▼ | 33.68▼ | 30.80▲ |
| MA10 | 33.01▼ | 32.96▼ | 32.90▲ | 32.32▲ | 27.61▲ |
| MA20 | 32.97▼ | 32.91▼ | 33.27▼ | 30.33▲ | 25.06▲ |
| MA50 | 32.93▼ | 33.58▼ | 32.76▲ | 26.60▲ | 25.32▲ |
| MA100 | 32.96▼ | 32.70▲ | 31.39▲ | 24.54▲ | 29.77▲ |
| MA200 | 33.22▼ | 31.12▲ | 28.71▲ | 24.68▲ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.025▲ | -0.080▼ | 0.165▲ | 1.340▲ |
| RSI | 45.925▼ | 44.750▼ | 45.391▼ | 64.238▲ | 62.507▲ |
| STOCH | 63.400 | 26.496 | 40.607 | 78.341 | 87.158▲ |
| WILL %R | -76.923▼ | -62.500 | -70.060 | -28.668 | -12.706▲ |
| CCI | -63.096 | -8.064 | 11.267 | 74.013 | 155.992▲ |
|
Tuesday, September 01, 2026 04:54 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $44.52, with a potential range between $33.39 and $55.65. This represents a potential 35.8% return from today’s price.
|
|
Tuesday, September 01, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East and climbing global bond yields dampened investor risk appetite. Bloomberg ...
|
|
Tuesday, August 18, 2026 09:05 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the second quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
|
|
||||
|
|
||||
|
|