| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.81▼ | 24.10▼ | 24.18▼ | 30.44▼ | 30.04▼ |
| MA10 | 23.92▼ | 24.32▼ | 26.14▼ | 31.84▼ | 27.51▼ |
| MA20 | 24.05▼ | 26.47▼ | 28.72▼ | 30.83▼ | 25.03▼ |
| MA50 | 24.31▼ | 29.95▼ | 31.53▼ | 27.36▼ | 25.14▼ |
| MA100 | 25.78▼ | 31.76▼ | 31.66▼ | 24.86▼ | 29.69▼ |
| MA200 | 28.39▼ | 31.55▼ | 29.49▼ | 24.73▼ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.061▼ | -0.570▼ | -0.820▼ | 0.651▲ |
| RSI | 25.287▼ | 13.512▼ | 11.582▼ | 32.790▼ | 47.205▼ |
| STOCH | 15.888▼ | 4.116▼ | 0.995▼ | 40.084 | 78.923 |
| WILL %R | -78.862▼ | -98.073▼ | -98.371▼ | -98.820▼ | -68.998 |
| CCI | -160.381▼ | -89.988 | -83.998 | -271.609▼ | 11.126 |
| RSI | $BRZE RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRZE Price Crossed Below MA(200) | Set Alert |
| MA | $BRZE Price Crossed Below MA(50) | Set Alert |
| MA | $BRZE Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $BRZE Open Gap Down %5 | Set Alert |
| ▼ GAP | $BRZE Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BRZE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRZE Price Breaks 10 Days Low | Set Alert |
| CDL | $BRZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 07:02 PM
Braze Inc. (BRZE) movements set the tone for institutional models. How Braze Inc. (BRZE) Affects Rotational Strategy Timing ...
|
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 18.9% in the afternoon session after the company reported its second-quarter 2026 financial results. According to a ...
|
|
Wednesday, September 09, 2026 07:20 AM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q2 CY2026 results , with sales up 26.2% year on year to $227.2 million. Guidance for next quarter’s revenue was better than expected at $229.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
|
|
||||
|
|
||||
|
|