| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▼ | 26.34▼ | 26.32▼ | 25.68▲ | 24.92▲ |
| MA10 | 26.46▼ | 26.26▲ | 26.14▲ | 24.68▲ | 23.41▲ |
| MA20 | 26.38▼ | 26.07▲ | 25.76▲ | 25.07▲ | 23.09▲ |
| MA50 | 26.30▲ | 25.53▲ | 25.29▲ | 23.55▲ | 25.19▲ |
| MA100 | 26.16▲ | 24.99▲ | 24.76▲ | 22.66▲ | 29.85▼ |
| MA200 | 25.80▲ | 24.86▲ | 24.12▲ | 24.45▲ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.031▲ | 0.133▲ | 0.588▲ |
| RSI | 45.597▼ | 60.588▲ | 61.981▲ | 58.386▲ | 54.727▲ |
| STOCH | 42.606 | 78.555 | 81.831▲ | 83.290▲ | 63.077 |
| WILL %R | -90.741▼ | -35.766 | -32.558 | -9.129▲ | -23.814▲ |
| CCI | -82.353 | 130.796▲ | 129.923▲ | 85.578 | 116.808▲ |
| CDL | $BRZE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:50 AM
What Happened? A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A. Over ...
|
|
Friday, July 31, 2026 09:23 AM
Any stock considered a part of the AI theme has been rebounding this week.
|
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 26.65 | 26.80 | 26.305 | 26.31 | 73,230 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
|
|
||||
|
|
||||
|
|