| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.47▼ | 24.52▼ | 25.88▼ | 24.15▲ |
| MA10 | 24.45▼ | 24.60▼ | 25.24▼ | 25.60▼ | 23.53▲ |
| MA20 | 24.47▼ | 25.44▼ | 25.75▼ | 23.66▲ | 22.51▲ |
| MA50 | 24.59▼ | 25.94▼ | 26.10▼ | 22.88▲ | 25.27▼ |
| MA100 | 25.28▼ | 26.03▼ | 25.04▼ | 22.10▲ | 30.17▼ |
| MA200 | 25.78▼ | 24.76▼ | 22.91▲ | 24.60▼ | 35.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.106▼ | -0.227▼ | 0.148▲ | 0.607▲ |
| RSI | 28.937▼ | 23.111▼ | 27.790▼ | 51.857▲ | 51.329▲ |
| STOCH | 27.731 | 4.208▼ | 2.983▼ | 75.383 | 48.035 |
| WILL %R | -95.238▼ | -99.321▼ | -99.402▼ | -61.019 | -43.874 |
| CCI | -191.494▼ | -80.992 | -101.834▼ | 0.561 | 92.008 |
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 11:09 AM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now.
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
| 15/07/26 | 26.58 | 27.00 | 25.83 | 26.21 | 1,700,470 |
| 14/07/26 | 25.00 | 27.035 | 24.79 | 26.19 | 1,642,191 |
| 13/07/26 | 25.59 | 26.9044 | 25.35 | 26.60 | 1,925,121 |
| 10/07/26 | 25.433 | 25.90 | 24.75 | 25.13 | 1,287,456 |
| 09/07/26 | 22.93 | 24.88 | 22.55 | 24.84 | 1,789,006 |
| 08/07/26 | 23.804 | 24.41 | 23.57 | 23.80 | 4,605,292 |
|
|
||||
|
|
||||
|
|