| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.19▲ | 19.12▲ | 19.02▲ | 20.47▼ | 21.89▼ |
| MA10 | 19.14▲ | 19.02▲ | 19.41▼ | 21.26▼ | 22.32▼ |
| MA20 | 19.13▲ | 19.52▼ | 20.00▼ | 22.98▼ | 21.13▼ |
| MA50 | 19.02▲ | 20.34▼ | 20.92▼ | 22.47▼ | 25.43▼ |
| MA100 | 19.43▼ | 21.03▼ | 22.26▼ | 21.06▼ | 30.82▼ |
| MA200 | 19.94▼ | 22.63▼ | 22.43▼ | 25.33▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | -0.056▼ | -0.487▼ | 0.095▲ |
| RSI | 61.159▲ | 37.331▼ | 28.934▼ | 35.271▼ | 42.036▼ |
| STOCH | 83.747▲ | 33.384 | 14.428▼ | 12.535▼ | 45.824 |
| WILL %R | -26.923 | -71.947 | -74.474 | -94.838▼ | -85.869▼ |
| CCI | 133.266▲ | -21.274 | -62.641 | -137.700▼ | -135.978▼ |
|
Monday, June 22, 2026 09:20 AM
Braze remains a compelling "Buy" despite a ~40% YTD decline, as the company delivers robust growth amid macro headwinds. BRZE defies weaker consumer spending and shrinking marketing budgets, ...
|
|
Monday, June 08, 2026 03:34 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braze Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
|
|
||||
|
|
||||
|
|