| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▲ | 29.12▼ | 29.12▼ | 28.28▲ | 26.47▲ |
| MA10 | 28.98▲ | 29.14▼ | 29.05▲ | 26.73▲ | 28.28▲ |
| MA20 | 29.06▲ | 29.03▲ | 28.75▲ | 25.80▲ | 25.85▲ |
| MA50 | 29.13▼ | 28.63▲ | 27.51▲ | 27.88▲ | 25.05▲ |
| MA100 | 29.07▼ | 27.38▲ | 26.06▲ | 25.64▲ | 29.39▼ |
| MA200 | 28.83▲ | 25.99▲ | 26.61▲ | 24.06▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.049▼ | -0.071▼ | 0.625▲ | 0.136▲ |
| RSI | 49.828▼ | 55.800▲ | 62.836▲ | 60.865▲ | 55.460▲ |
| STOCH | 36.255 | 50.303 | 46.707 | 91.814▲ | 32.147 |
| WILL %R | -27.692 | -69.079 | -55.851 | -7.172▲ | -42.279 |
| CCI | 29.230 | -67.069 | 9.838 | 132.920▲ | 49.089 |
| ▲ MACD | $BRZE MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Braze Announces 2026 Torchie Award Winners Recognizing the Marketers Who Were ‘Made for This’ Moment
Tuesday, September 29, 2026 06:10 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the winners of its 2026 Torchie Awards, recognizing brands and marketers ...
|
|
Saturday, September 26, 2026 04:00 AM
Stocks had another volatile week with oil, bond rates, and concerns over artificial intelligence (AI) dominating the headlines. Oil is moving lower, but investors should expect a higher floor as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 29.42 | 29.59 | 28.83 | 29.065 | 1,899,816 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
|
|
||||
|
|
||||
|
|