| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▼ | 21.33▼ | 21.18▲ | 21.49▼ | 23.16▼ |
| MA10 | 21.36▼ | 21.24▼ | 21.20▲ | 22.04▼ | 22.79▼ |
| MA20 | 21.30▼ | 21.29▼ | 21.49▼ | 23.38▼ | 21.11▲ |
| MA50 | 21.21▲ | 21.55▼ | 21.83▼ | 22.55▼ | 25.60▼ |
| MA100 | 21.22▲ | 21.95▼ | 23.25▼ | 21.17▲ | 31.07▼ |
| MA200 | 21.53▼ | 23.42▼ | 22.62▼ | 25.41▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | 0.004▲ | -0.364▼ | 0.362▲ |
| RSI | 48.273▼ | 46.431▼ | 42.338▼ | 42.859▼ | 45.426▼ |
| STOCH | 30.650 | 69.178 | 38.106 | 12.522▼ | 54.322 |
| WILL %R | -48.826 | -48.826 | -63.051 | -93.217▼ | -67.630 |
| CCI | -18.316 | 52.947 | -31.646 | -81.506 | -41.507 |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 21.13 | 21.75 | 20.685 | 21.23 | 334,000 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
|
|
||||
|
|
||||
|
|