| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.61▲ | 28.42▲ | 28.39▲ | 26.73▲ | 25.69▲ |
| MA10 | 28.54▲ | 28.25▲ | 27.71▲ | 26.12▲ | 24.01▲ |
| MA20 | 28.44▲ | 27.58▲ | 26.85▲ | 25.29▲ | 23.39▲ |
| MA50 | 28.29▲ | 26.62▲ | 26.19▲ | 23.71▲ | 25.22▲ |
| MA100 | 27.73▲ | 26.09▲ | 24.92▲ | 22.90▲ | 29.79▼ |
| MA200 | 26.93▲ | 24.96▲ | 24.95▲ | 24.44▲ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.070▲ | 0.208▲ | 0.260▲ | 0.787▲ |
| RSI | 78.283▲ | 79.194▲ | 73.018▲ | 65.603▲ | 58.451▲ |
| STOCH | 90.546▲ | 94.481▲ | 95.870▲ | 86.399▲ | 71.445 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 190.768▲ | 112.215▲ | 117.068▲ | 139.611▲ | 153.209▲ |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 26.50 | 28.75 | 26.41 | 28.75 | 2,038,031 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
|
|
||||
|
|
||||
|
|