Braze Inc - Class A (BRZE) Stock Price

45.77 ▼ -0.01 (-0.02%)
Open: 45.81 Vol: 134.5K Day's range: 45.675 - 45.90 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.75▲ 45.73▲ 45.75▲ 45.83▼ 35.09▲
MA10 45.74▲ 45.76▲ 45.78▼ 41.01▲ 31.47▲
MA20 45.73▲ 45.79▼ 45.80▼ 34.32▲ 28.22▲
MA50 45.76▲ 45.82▼ 45.43▲ 30.60▲ 25.75▲
MA100 45.78▼ 44.31▲ 37.26▲ 27.38▲ 29.53▲
MA200 45.80▼ 36.62▲ 31.33▲ 24.42▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.014▼ -0.178▼ 1.579▲ 1.871▲
RSI 57.123▲ 50.772▲ 74.839▲ 83.730▲ 71.905▲
STOCH 51.915     21.826     24.790     99.316▲ 57.979    
WILL %R -35.000     -57.778     -57.778     -0.968▲ -0.739▲
CCI 160.000▲ -39.708     -71.401     66.944     229.272▲
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
CDL $BRZE Hammer Candlestick Pattern Detected Set Alert
CDL $BRZE Matching Low Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Braze CBO Astha Malik Revises Shareholding to 257,756 After Tax Withholding Adjustment
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
BRZE historical stock data
date open high low close volume
28/10/26 45.82 45.90 45.675 45.77 10,955,115
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
23/10/26 45.86 45.91 45.79 45.88 6,356,494
22/10/26 45.77 45.945 45.69 45.86 9,165,763
21/10/26 45.52 45.82 45.445 45.68 18,882,453
20/10/26 45.53 45.61 45.26 45.57 64,606,788
19/10/26 29.34 30.17 29.1801 30.04 1,081,778
16/10/26 30.65 31.00 28.45 29.34 1,921,144
15/10/26 28.00 30.61 27.8678 30.38 2,185,376
Quote Details
52wk Low:15.26
52wk High:45.945
Vol:134.5K
Avg Vol(3m):85.4M
1Y Chng:+62.25%
1M Chng:+83.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.21B