Braze Inc - Class A (BRZE) Stock Price

45.67 ▼ -0.08 (-0.17%)
Open: 45.80 Vol: 5.66M Day's range: 45.61 - 45.876 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.66▲ 45.73▼ 45.76▼ 45.76▼ 39.14▲
MA10 45.68▼ 45.77▼ 45.77▼ 45.76▼ 32.58▲
MA20 45.71▼ 45.78▼ 45.77▼ 37.30▲ 29.50▲
MA50 45.77▼ 45.77▼ 45.80▼ 31.50▲ 26.11▲
MA100 45.78▼ 45.80▼ 40.78▲ 28.08▲ 29.57▲
MA200 45.77▼ 39.95▲ 33.51▲ 24.70▲ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.044▼ 0.746▲ 2.133▲
RSI 37.156▼ 35.245▼ 49.192▼ 83.037▲ 71.723▲
STOCH 27.961     28.231     45.331     85.539▲ 71.859    
WILL %R -58.333     -80.000▼ -80.000▼ -1.521▲ -1.162▲
CCI -71.268     -203.605▼ -232.472▼ 46.349     164.991▲
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Amparo Investor Rights Investigates Proposed $47.50 Per Share Acquisition of Braze (BRZE)
Wednesday, October 21, 2026 07:28 AM
BRZE shareholders will vote on a $47.50 per share cash acquisition by Salesforce, Inc. in a transaction Salesforce describes as valuing Braze at approximately $5.66 billion in enterprise value.NEW ...
Why did BRZE, HLT, HAS stocks hit 52-week highs today?
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
Why did BRZE, HLT, HAS stocks hit 52-week highs today?
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
BRZE historical stock data
date open high low close volume
02/11/26 45.80 45.876 45.61 45.67 5,662,362
30/10/26 45.82 45.835 45.695 45.75 7,504,812
29/10/26 45.75 45.87 45.705 45.80 6,539,060
28/10/26 45.81 45.905 45.67 45.78 11,943,798
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
23/10/26 45.86 45.91 45.79 45.88 6,356,494
22/10/26 45.77 45.945 45.69 45.86 9,165,763
21/10/26 45.52 45.82 45.445 45.68 18,882,453
20/10/26 45.53 45.61 45.26 45.57 64,606,788
Quote Details
52wk Low:15.26
52wk High:45.945
Vol:5.66M
Avg Vol(3m):75.6M
1Y Chng:+67.72%
1M Chng:+78.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20B