| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.80▼ | 45.80▼ | 45.80▼ | 45.83▼ | 39.16▲ |
| MA10 | 45.80▼ | 45.80▼ | 45.80▼ | 45.81▼ | 32.59▲ |
| MA20 | 45.81▼ | 45.80▼ | 45.87▼ | 40.86▲ | 29.51▲ |
| MA50 | 45.81▼ | 45.86▼ | 45.81▼ | 32.63▲ | 26.12▲ |
| MA100 | 45.80▼ | 45.81▼ | 45.46▲ | 29.06▲ | 29.57▲ |
| MA200 | 45.88▼ | 44.32▲ | 36.52▲ | 25.13▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | -0.018▼ | -0.072▼ | 2.141▲ |
| RSI | 40.225▼ | 40.097▼ | 45.179▼ | 81.411▲ | 71.899▲ |
| STOCH | 50.000 | 55.031 | 30.866 | 54.235 | 71.767 |
| WILL %R | -100.000▼ | -75.000 | -92.473▼ | -43.617 | -1.713▲ |
| CCI | -219.455▼ | -37.838 | -57.955 | 14.744 | 166.189▲ |
|
Friday, October 23, 2026 06:00 AM
Check out the companies making headlines this week: Braze (NASDAQ:BRZE): Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
|
Tuesday, October 20, 2026 10:36 AM
Braze (BRZE:NASDAQ) shares are up about 51% today (trading at about $45. 50) after Salesforce (CRM:NYSE) agreed to buy the marketing software company for $47.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 45.82 | 45.885 | 45.735 | 45.79 | 9,142,218 |
| 05/11/26 | 46.07 | 46.20 | 45.75 | 45.81 | 8,965,540 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.78 | 6,568,573 |
| 26/10/26 | 45.84 | 45.87 | 45.76 | 45.84 | 6,255,008 |
|
|
||||
|
|
||||
|
|