| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.60▲ | 46.62▲ | 46.64▲ | 46.41▲ | 42.68▲ |
| MA10 | 46.59▲ | 46.67▼ | 46.66▼ | 46.12▲ | 34.06▲ |
| MA20 | 46.60▲ | 46.67▼ | 46.59▲ | 45.16▲ | 30.79▲ |
| MA50 | 46.65▼ | 46.48▲ | 46.23▲ | 33.92▲ | 26.48▲ |
| MA100 | 46.67▼ | 46.21▲ | 46.01▲ | 30.39▲ | 29.62▲ |
| MA200 | 46.61▲ | 46.00▲ | 40.19▲ | 25.69▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.025▼ | -0.023▼ | -0.482▼ | 2.233▲ |
| RSI | 59.302▲ | 55.056▲ | 64.727▲ | 83.005▲ | 72.552▲ |
| STOCH | 54.444 | 20.730 | 39.370 | 74.687 | 84.207▲ |
| WILL %R | 0.000▲ | -48.780 | -45.714 | -13.333▲ | -0.652▲ |
| CCI | 155.836▲ | -85.930 | -60.836 | 164.227▲ | 134.458▲ |
|
Friday, October 23, 2026 06:00 AM
Check out the companies making headlines this week: Braze (NASDAQ:BRZE): Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze ...
|
|
Tuesday, October 20, 2026 08:39 AM
The $5.66 billion deal comes as investors have grown worried about a so-called SaaSpocalypse. A move announced by the software-as-a-service giant Salesforce (NYSE: CRM) is sending the stock price of a ...
|
|
Tuesday, October 20, 2026 08:39 AM
The $5.66 billion deal comes as investors have grown worried about a so-called SaaSpocalypse. A move announced by the software-as-a-service giant Salesforce (NYSE: CRM) is sending the stock price of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.73 | 46.75 | 46.54 | 46.65 | 1,851,898 |
| 12/11/26 | 46.45 | 46.81 | 46.38 | 46.61 | 3,822,541 |
| 11/11/26 | 46.24 | 46.50 | 46.18 | 46.48 | 2,918,568 |
| 10/11/26 | 46.01 | 46.25 | 45.97 | 46.24 | 3,227,396 |
| 09/11/26 | 45.845 | 46.34 | 45.84 | 46.08 | 4,461,896 |
| 06/11/26 | 45.82 | 45.885 | 45.735 | 45.79 | 9,142,218 |
| 05/11/26 | 46.07 | 46.20 | 45.75 | 45.81 | 8,965,540 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
|
|
||||
|
|
||||
|
|