| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.69▼ | 35.81▼ | 35.82▼ | 34.58▲ | 31.00▲ |
| MA10 | 35.76▼ | 35.84▼ | 35.73▼ | 33.78▲ | 29.46▲ |
| MA20 | 35.82▼ | 35.73▼ | 35.64▼ | 31.26▲ | 28.99▲ |
| MA50 | 35.91▼ | 35.16▲ | 34.81▲ | 29.04▲ | 32.10▲ |
| MA100 | 35.76▼ | 34.66▲ | 32.39▲ | 28.68▲ | 36.96▼ |
| MA200 | 35.72▼ | 32.08▲ | 30.18▲ | 30.17▲ | 37.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.059▼ | -0.075▼ | 0.448▲ | 0.937▲ |
| RSI | 30.587▼ | 46.710▼ | 53.670▲ | 69.088▲ | 62.204▲ |
| STOCH | 25.996 | 50.454 | 57.544 | 63.501 | 57.281 |
| WILL %R | -96.000▼ | -79.188▼ | -69.663 | -20.735▲ | -15.743▲ |
| CCI | -247.650▼ | -86.422 | -97.160 | 84.200 | 174.499▲ |
|
Wednesday, December 17, 2025 10:01 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 5.4% in the afternoon session after the financial services firm BTIG initiated coverage on the company with a "Buy" ...
|
|
Wednesday, December 10, 2025 01:00 AM
Braze reported quarterly adjusted earnings of six cents per share, which met the analyst estimate. Quarterly revenue came in at $190.84 million, which beat the Street estimate of $184.08 million, ...
|
|
Thursday, August 14, 2025 04:00 PM
Explore the exciting world of Braze (NASDAQ: BRZE) with our contributing expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 35.56 | 36.27 | 35.18 | 35.47 | 2,691,024 |
| 18/12/25 | 34.76 | 36.46 | 34.655 | 35.64 | 2,105,540 |
| 17/12/25 | 34.18 | 35.99 | 33.96 | 34.72 | 3,391,981 |
| 16/12/25 | 32.80 | 34.005 | 32.79 | 33.94 | 2,141,247 |
| 15/12/25 | 33.32 | 33.85 | 32.24 | 33.12 | 2,462,644 |
| 12/12/25 | 34.54 | 34.70 | 33.01 | 33.14 | 3,796,119 |
| 11/12/25 | 36.17 | 37.3273 | 34.70 | 34.93 | 2,993,713 |
| 10/12/25 | 35.19 | 37.00 | 33.94 | 36.19 | 9,733,474 |
| 09/12/25 | 30.00 | 31.00 | 30.00 | 30.65 | 5,220,298 |
| 08/12/25 | 30.60 | 31.115 | 29.78 | 30.03 | 2,307,149 |
|
|
||||
|
|
||||
|
|