Braze Inc - Class A (BRZE) Stock Price

27.095 ▼ -0.985 (-3.51%)
Open: 27.67 Vol: 0 Day's range: 26.885 - 27.67 Nov 06, 10:32 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▼ 27.40▼ 27.66▼ 27.78▼ 27.16▼
MA10 27.03▼ 27.77▼ 27.74▼ 27.76▼ 28.94▼
MA20 27.32▼ 27.62▼ 27.53▼ 27.34▼ 28.05▼
MA50 27.81▼ 27.70▼ 27.74▼ 28.89▼ 33.50▼
MA100 27.77▼ 27.77▼ 27.77▼ 27.98▼ 38.26▼
MA200 27.48▼ 27.68▼ 27.87▼ 31.81▼ 38.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.110▼ -0.023▼ 0.034▲ 0.191▲
RSI 27.877▼ 35.929▼ 37.693▼ 43.188▼ 43.646▼
STOCH 25.838     20.744     56.507     46.711     29.079    
WILL %R -98.824▼ -99.468▼ -89.048▼ -89.615▼ -70.324    
CCI -148.052▼ -182.417▼ -67.499     -127.355▼ -30.841    
Latest Filters Detected On BRZE
RSI $BRZE RSI(14) Crossed Below 50 Set Alert
MA $BRZE Price Crossed Below MA(26) Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
CDL $BRZE Marubozu Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
UiPath, GitLab, DigitalOcean, Braze, and Twilio Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 01:12 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
UiPath, GitLab, DigitalOcean, Braze, and Twilio Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 01:12 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
UiPath, GitLab, DigitalOcean, Braze, and Twilio Shares Are Falling, What You Need To Know
Tuesday, November 04, 2025 01:12 PM
A number of stocks fell in the morning session after markets became increasingly wary of high valuations following a significant AI-driven rally.
BRZE historical stock data
date open high low close volume
06/11/25 27.67 27.67 26.74 26.75 164,239
05/11/25 27.52 28.64 27.21 28.08 1,765,355
04/11/25 27.60 27.83 26.52 27.22 1,297,312
03/11/25 28.71 29.0599 27.59 28.19 1,114,018
31/10/25 27.58 28.805 27.36 28.66 1,441,796
30/10/25 26.95 28.30 26.83 27.53 1,318,137
29/10/25 27.765 27.96 26.80 27.14 1,058,213
28/10/25 28.01 28.34 27.65 27.95 1,083,997
27/10/25 28.25 28.53 27.82 28.01 1,090,513
24/10/25 28.56 29.08 28.06 28.08 1,509,189
Quote Details
52wk Low:23.91
52wk High:48.33
Vol:0
Avg Vol(3m):35.1M
1Y Chng:-29.57%
1M Chng:-15.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.03B