| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.76▼ | 21.91▼ | 21.95▼ | 22.59▼ | 23.08▼ |
| MA10 | 21.79▼ | 22.04▼ | 22.06▼ | 23.95▼ | 22.56▼ |
| MA20 | 21.86▼ | 22.09▼ | 22.29▼ | 23.18▼ | 21.09▲ |
| MA50 | 22.05▼ | 22.51▼ | 23.48▼ | 22.73▼ | 25.75▼ |
| MA100 | 22.10▼ | 23.86▼ | 24.09▼ | 21.32▲ | 31.25▼ |
| MA200 | 22.27▼ | 23.95▼ | 22.91▼ | 25.54▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.016▼ | 0.020▲ | -0.329▼ | 0.502▲ |
| RSI | 25.104▼ | 33.506▼ | 33.613▼ | 44.476▼ | 46.195▼ |
| STOCH | 29.489 | 29.024 | 48.655 | 12.212▼ | 59.563 |
| WILL %R | -100.000▼ | -82.474▼ | -89.068▼ | -97.379▼ | -63.747 |
| CCI | -176.758▼ | -202.298▼ | -148.646▼ | -116.257▼ | -0.148 |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
|
|
||||
|
|
||||
|
|