Braze Inc - Class A (BRZE) Stock Price

20.215 ▲ +0.045 (+0.22%)
Open: 20.23 Vol: 1.19K Day's range: 19.475 - 20.45 Jun 18, 13:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▼ 20.17▼ 20.17▼ 20.98▼ 22.94▼
MA10 20.14▲ 20.16▼ 20.58▼ 21.64▼ 22.68▼
MA20 20.17▼ 20.63▼ 20.91▼ 23.19▼ 21.06▼
MA50 20.13▲ 21.16▼ 21.45▼ 22.50▼ 25.57▼
MA100 20.55▼ 21.53▼ 22.98▼ 21.11▼ 31.05▼
MA200 20.86▼ 23.03▼ 22.53▼ 25.37▼ 35.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.024▼ -0.077▼ -0.441▼ 0.294▲
RSI 48.664▼ 37.198▼ 26.633▼ 38.707▼ 43.621▼
STOCH 56.613     49.396     23.939     12.926▼ 52.560    
WILL %R -50.000     -59.587     -69.890     -92.591▼ -77.291▼
CCI -14.957     -46.337     -89.142     -113.764▼ -73.204    
Latest Filters Detected On BRZE
CDL $BRZE Matching Low Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
BRZE historical stock data
date open high low close volume
18/06/26 20.23 20.45 19.475 20.16 925,031
17/06/26 21.14 21.75 20.05 20.17 2,316,958
16/06/26 21.745 21.83 20.775 21.18 1,698,836
15/06/26 21.98 22.28 21.445 21.73 1,590,032
12/06/26 21.51 21.94 20.795 21.66 1,666,729
11/06/26 21.62 21.83 20.845 21.66 2,546,778
10/06/26 21.63 22.45 21.47 21.66 2,737,689
09/06/26 22.61 23.015 21.4833 22.19 2,060,744
08/06/26 22.80 23.155 22.22 23.07 3,570,046
05/06/26 23.44 23.96 22.71 22.91 2,722,206
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.19K
Avg Vol(3m):54.4M
1Y Chng:-30.07%
1M Chng:-10.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.45B