Braze Inc - Class A (BRZE) Stock Price

23.155 ▼ -0.015 (-0.06%)
Open: 23.12 Vol: 102.03K Day's range: 22.33 - 23.27 Sep 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▲ 22.86▲ 22.80▲ 24.25▼ 25.57▼
MA10 23.08▲ 22.77▲ 22.96▲ 24.64▼ 27.38▼
MA20 22.93▲ 22.98▲ 23.50▼ 26.53▼ 25.33▼
MA50 22.75▲ 23.85▼ 24.52▼ 27.30▼ 24.97▼
MA100 22.92▲ 24.50▼ 24.62▼ 25.08▼ 29.48▼
MA200 23.36▼ 24.75▼ 28.20▼ 24.40▼ 35.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.090▲ 0.010▲ -0.347▼ -0.260▼
RSI 76.319▲ 48.755▼ 40.802▼ 35.111▼ 46.265▼
STOCH 90.809▲ 52.883     35.415     41.892     40.575    
WILL %R -6.098▲ -21.429▲ -38.662     -78.052▼ -82.139▼
CCI 79.799     99.130     23.168     -167.214▼ -86.162    
Latest Filters Detected On BRZE
CDL $BRZE Matching Low Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Tuesday, September 29, 2026 06:06 AM
Collaboration will expand generative AI capabilities, deepen industry innovation and help brands get more value from their investments on AWS and in Braze Braze (Nasdaq: BRZE), the leading customer ...
Tuesday, September 29, 2026 06:04 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today unveiled three major additions to its AI portfolio, alongside new conversational ...
Tuesday, September 29, 2026 02:10 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the winners of its 2026 Torchie Awards, recognizing brands and marketers ...
BRZE historical stock data
date open high low close volume
29/09/26 23.34 23.34 22.33 23.155 1,448,205
28/09/26 23.74 23.83 22.27 23.17 2,729,059
25/09/26 24.58 24.78 24.17 24.37 1,276,898
24/09/26 25.80 26.3023 24.47 24.67 1,365,975
23/09/26 25.81 26.1537 25.47 25.87 1,818,149
22/09/26 26.00 26.23 24.85 25.52 2,165,699
21/09/26 24.70 25.41 24.01 25.40 1,853,695
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:102.03K
Avg Vol(3m):50.4M
1Y Chng:-11.69%
1M Chng:-20.48%
Add to Watch List