| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▲ | 23.73▲ | 23.63▲ | 22.08▲ | 21.89▲ |
| MA10 | 23.79▲ | 23.54▲ | 23.35▲ | 20.80▲ | 22.56▲ |
| MA20 | 23.80▲ | 23.28▲ | 22.76▲ | 21.37▲ | 21.53▲ |
| MA50 | 23.53▲ | 22.28▲ | 21.29▲ | 22.33▲ | 25.36▼ |
| MA100 | 23.34▲ | 21.12▲ | 20.96▲ | 21.14▲ | 30.68▼ |
| MA200 | 22.85▲ | 21.01▲ | 22.50▲ | 24.95▼ | 35.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.002▼ | 0.041▲ | 0.340▲ | 0.341▲ |
| RSI | 59.161▲ | 72.015▲ | 79.675▲ | 61.108▲ | 51.173▲ |
| STOCH | 54.233 | 84.262▲ | 85.945▲ | 75.298 | 42.984 |
| WILL %R | -10.526▲ | -4.433▲ | -3.659▲ | -1.149▲ | -48.518 |
| CCI | 5.069 | 118.357▲ | 133.346▲ | 167.247▲ | 18.967 |
| ▲ BREAK | $BRZE Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 01, 2026 03:37 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Tuesday, June 30, 2026 06:12 AM
(NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, marking its ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
|
|
||||
|
|
||||
|
|