| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▼ | 21.50▲ | 21.50▲ | 20.20▲ | 22.20▼ |
| MA10 | 21.52▲ | 21.48▲ | 21.35▲ | 21.23▲ | 21.76▼ |
| MA20 | 21.49▲ | 21.30▲ | 20.71▲ | 22.20▼ | 21.36▲ |
| MA50 | 21.52▲ | 20.37▲ | 20.49▲ | 21.45▲ | 25.89▼ |
| MA100 | 21.39▲ | 20.62▲ | 21.77▼ | 22.62▼ | 31.70▼ |
| MA200 | 20.79▲ | 21.81▼ | 22.01▼ | 25.69▼ | 35.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.039▼ | 0.115▲ | -0.271▼ | 0.402▲ |
| RSI | 54.701▲ | 62.572▲ | 64.528▲ | 49.563▼ | 45.983▼ |
| STOCH | 74.815 | 45.687 | 56.422 | 24.163 | 68.180 |
| WILL %R | -16.901▲ | -41.449 | -28.205 | -50.580 | -33.333 |
| CCI | 78.769 | 36.361 | 71.329 | -14.376 | 29.334 |
| MA | $BRZE Price Crossed Above MA(50) | Set Alert |
|
Monday, May 18, 2026 09:01 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation. Given ...
|
|
Monday, May 18, 2026 09:33 AM
What Happened? A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software ...
|
|
Friday, May 15, 2026 06:10 PM
A number of stocks fell in the afternoon session after the latest Consumer Price Index (CPI) report came in hotter than expected, signaling that inflation remained stubbornly high.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
| 08/05/26 | 22.05 | 22.28 | 21.01 | 21.72 | 3,356,669 |
| 07/05/26 | 22.3974 | 23.02 | 22.21 | 22.60 | 3,769,780 |
| 06/05/26 | 23.74 | 23.74 | 21.90 | 21.94 | 4,477,841 |
| 05/05/26 | 24.24 | 24.55 | 23.675 | 24.33 | 1,436,311 |
|
|
||||
|
|
||||
|
|