Braze Inc - Class A (BRZE) Stock Price

30.31 ▼ -0.34 (-1.11%)
Open: 30.77 Vol: 0 Day's range: 30.31 - 30.77 Aug 20, 09:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.68▲ 30.65▲ 30.55▲ 29.48▲ 26.58▲
MA10 30.61▲ 30.49▲ 30.23▲ 28.85▲ 24.94▲
MA20 30.65▲ 30.08▲ 29.40▲ 26.98▲ 23.75▲
MA50 30.47▲ 29.23▲ 28.78▲ 24.48▲ 25.21▲
MA100 30.20▲ 28.72▲ 27.49▲ 23.62▲ 29.74▲
MA200 29.45▲ 27.30▲ 26.19▲ 24.49▲ 35.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.115▲ 0.306▲ 0.997▲
RSI 54.885▲ 69.220▲ 70.613▲ 65.475▲ 61.265▲
STOCH 71.289     82.632▲ 85.811▲ 84.616▲ 75.270    
WILL %R -25.424     -7.752▲ -7.389▲ -2.347▲ -1.224▲
CCI 109.192▲ 82.459     86.118     136.676▲ 179.551▲
Latest Filters Detected On BRZE
CDL $BRZE Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Star Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
Monday, May 18, 2026 09:01 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation. Given ...
Tuesday, March 31, 2026 10:34 PM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
BRZE historical stock data
date open high low close volume
20/08/26 30.77 30.90 30.31 30.75 59,154
19/08/26 28.73 30.79 28.73 30.65 2,390,224
18/08/26 28.20 29.45 27.88 29.12 3,332,686
17/08/26 28.44 28.6603 27.7645 27.95 1,366,295
14/08/26 30.21 30.24 28.74 28.93 1,745,452
13/08/26 27.73 30.08 27.4153 29.87 2,313,852
12/08/26 27.49 28.23 27.24 27.68 1,376,313
11/08/26 28.75 29.555 28.08 28.22 1,494,231
10/08/26 26.14 28.77 26.14 28.75 2,337,066
07/08/26 26.38 27.13 26.15 26.54 1,885,267
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:0
Avg Vol(3m):42.5M
1Y Chng:-4.80%
1M Chng:+22.36%
Add to Watch List