| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▲ | 46.10▼ | 46.11▼ | 45.91▲ | 42.57▲ |
| MA10 | 46.09▼ | 46.13▼ | 45.99▲ | 45.83▲ | 34.00▲ |
| MA20 | 46.11▼ | 45.98▲ | 45.92▲ | 41.71▲ | 30.76▲ |
| MA50 | 46.14▼ | 45.93▲ | 45.86▲ | 32.86▲ | 26.46▲ |
| MA100 | 46.01▲ | 45.85▲ | 45.81▲ | 29.31▲ | 29.61▲ |
| MA200 | 45.92▲ | 45.24▲ | 37.20▲ | 25.24▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | 0.022▲ | -0.202▼ | 2.196▲ |
| RSI | 39.999▼ | 58.042▲ | 60.194▲ | 81.908▲ | 72.115▲ |
| STOCH | 21.905 | 45.331 | 69.374 | 53.111 | 84.142▲ |
| WILL %R | -76.000▼ | -44.444 | -41.739 | -28.571 | -1.040▲ |
| CCI | -99.430 | 3.297 | 54.012 | 210.860▲ | 131.807▲ |
|
Sunday, November 08, 2026 04:00 PM
Braze brings email into the same platform marketers use to orchestrate engagement across mobile, web, and other messaging channels. Teams can use customer behavior across those touchpoints to inform ...
|
|
Friday, October 23, 2026 06:00 AM
Check out the companies making headlines this week: Braze (NASDAQ:BRZE): Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 45.845 | 46.32 | 45.84 | 46.07 | 3,275,695 |
| 06/11/26 | 45.82 | 45.885 | 45.735 | 45.79 | 9,142,218 |
| 05/11/26 | 46.07 | 46.20 | 45.75 | 45.81 | 8,965,540 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.78 | 6,568,573 |
|
|
||||
|
|
||||
|
|