| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.75▼ | 19.76▼ | 19.64▼ | 21.95▼ |
| MA10 | 19.62▼ | 19.83▼ | 19.61▼ | 20.61▼ | 22.35▼ |
| MA20 | 19.76▼ | 19.61▼ | 19.34▲ | 22.42▼ | 21.14▼ |
| MA50 | 19.85▼ | 19.57▼ | 20.32▼ | 22.45▼ | 25.43▼ |
| MA100 | 19.68▼ | 20.46▼ | 21.39▼ | 20.99▼ | 30.82▼ |
| MA200 | 19.41▲ | 21.66▼ | 22.41▼ | 25.23▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.001▲ | 0.111▲ | -0.435▼ | 0.113▲ |
| RSI | 27.249▼ | 45.456▼ | 44.203▼ | 37.101▼ | 42.478▼ |
| STOCH | 13.989▼ | 43.032 | 65.448 | 12.381▼ | 46.269 |
| WILL %R | -97.468▼ | -73.913 | -58.120 | -87.296▼ | -83.431▼ |
| CCI | -138.446▼ | -83.460 | 7.414 | -104.312▼ | -132.537▼ |
| ▼ MA | $BRZE MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, June 24, 2026 06:32 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
|
|
Monday, June 22, 2026 04:23 PM
A number of stocks fell in the afternoon session after a confluence of high-profile AI talent departures from Alphabet, and a regulatory overhang pulled the entire communication-services and software ...
|
|
Monday, June 22, 2026 09:20 AM
Braze remains a compelling "Buy" despite a ~40% YTD decline, as the company delivers robust growth amid macro headwinds. BRZE defies weaker consumer spending and shrinking marketing budgets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
|
|
||||
|
|
||||
|
|