| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.12▲ | 22.86▲ | 22.80▲ | 24.25▼ | 25.57▼ |
| MA10 | 23.08▲ | 22.77▲ | 22.96▲ | 24.64▼ | 27.38▼ |
| MA20 | 22.93▲ | 22.98▲ | 23.50▼ | 26.53▼ | 25.33▼ |
| MA50 | 22.75▲ | 23.85▼ | 24.52▼ | 27.30▼ | 24.97▼ |
| MA100 | 22.92▲ | 24.50▼ | 24.62▼ | 25.08▼ | 29.48▼ |
| MA200 | 23.36▼ | 24.75▼ | 28.20▼ | 24.40▼ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.090▲ | 0.010▲ | -0.347▼ | -0.260▼ |
| RSI | 76.319▲ | 48.755▼ | 40.802▼ | 35.096▼ | 46.258▼ |
| STOCH | 90.809▲ | 52.883 | 35.415 | 41.871 | 40.568 |
| WILL %R | -6.098▲ | -21.429▲ | -38.662 | -78.176▼ | -82.174▼ |
| CCI | 79.799 | 99.130 | 23.168 | -167.809▼ | -86.199 |
|
Tuesday, September 29, 2026 06:06 AM
Collaboration will expand generative AI capabilities, deepen industry innovation and help brands get more value from their investments on AWS and in Braze Braze (Nasdaq: BRZE), the leading customer ...
|
|
Tuesday, September 29, 2026 06:04 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today unveiled three major additions to its AI portfolio, alongside new conversational ...
|
|
Braze Announces 2026 Torchie Award Winners Recognizing the Marketers Who Were ‘Made for This’ Moment
Tuesday, September 29, 2026 02:10 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the winners of its 2026 Torchie Awards, recognizing brands and marketers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
| 23/09/26 | 25.81 | 26.1537 | 25.47 | 25.87 | 1,818,149 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
|
|
||||
|
|
||||
|
|