| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.82▼ | 45.81▼ | 45.82▼ | 45.82▼ | 39.17▲ |
| MA10 | 45.81▲ | 45.84▼ | 45.92▼ | 45.82▼ | 32.60▲ |
| MA20 | 45.82▼ | 45.93▼ | 45.87▼ | 40.02▲ | 29.51▲ |
| MA50 | 45.84▼ | 45.85▼ | 45.81▼ | 32.39▲ | 26.12▲ |
| MA100 | 45.93▼ | 45.81▼ | 44.33▲ | 28.81▲ | 29.57▲ |
| MA200 | 45.89▼ | 43.25▲ | 35.72▲ | 25.03▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.027▼ | 0.102▲ | 2.142▲ |
| RSI | 46.608▼ | 41.770▼ | 47.848▼ | 81.560▲ | 71.914▲ |
| STOCH | 63.939 | 7.864▼ | 14.980▼ | 65.673 | 71.781 |
| WILL %R | -47.826 | -86.667▼ | -86.667▼ | -2.291▲ | -1.630▲ |
| CCI | 22.484 | -70.197 | -87.325 | 40.156 | 166.243▲ |
| MA | $BRZE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 03, 2026 01:04 PM
Braze (NASDAQ: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced it will release its financial results for the third quarter of fiscal ...
|
|
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 46.10 | 46.20 | 45.75 | 45.81 | 8,800,148 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.78 | 6,568,573 |
| 26/10/26 | 45.84 | 45.87 | 45.76 | 45.84 | 6,255,008 |
| 23/10/26 | 45.86 | 45.91 | 45.79 | 45.88 | 6,356,494 |
|
|
||||
|
|
||||
|
|