| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▼ | 17.87▼ | 17.68▲ | 17.94▼ | 20.89▼ |
| MA10 | 17.80▼ | 17.66▲ | 17.86▼ | 19.15▼ | 27.11▼ |
| MA20 | 17.90▼ | 17.90▼ | 18.05▼ | 21.99▼ | 27.58▼ |
| MA50 | 17.69▲ | 17.95▼ | 18.32▼ | 28.39▼ | 29.40▼ |
| MA100 | 17.85▼ | 18.50▼ | 21.09▼ | 28.36▼ | 34.51▼ |
| MA200 | 18.11▼ | 21.36▼ | 25.40▼ | 29.05▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.005▼ | -0.007▼ | -0.242▼ | -1.389▼ |
| RSI | 41.340▼ | 45.318▼ | 43.622▼ | 23.416▼ | 32.434▼ |
| STOCH | 17.375▼ | 49.029 | 20.629 | 13.808▼ | 9.886▼ |
| WILL %R | -84.884▼ | -72.321 | -77.804▼ | -91.018▼ | -95.918▼ |
| CCI | -93.065 | -26.938 | -69.097 | -77.597 | -151.795▼ |
|
Wednesday, February 11, 2026 04:17 AM
An announcement from Braze ( (BRZE) ) is now available.
|
|
Tuesday, February 10, 2026 07:45 AM
Braze strengthens customer engagement software capabilities Platform design supports personalized digital communication Nasdaq index presence reflects software sector relevance Braze, Inc.
|
|
Monday, February 09, 2026 10:25 AM
Analysts don't see this AI stock soaring as high as they previously had thought it would.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 18.77 | 18.92 | 17.24 | 17.705 | 5,010,179 |
| 10/02/26 | 18.29 | 19.399 | 17.90 | 18.36 | 3,563,072 |
| 09/02/26 | 17.61 | 18.21 | 16.87 | 18.11 | 3,513,283 |
| 06/02/26 | 18.25 | 18.51 | 17.28 | 17.79 | 3,979,643 |
| 05/02/26 | 18.89 | 19.43 | 17.64 | 17.73 | 2,862,917 |
| 04/02/26 | 18.81 | 19.505 | 17.62 | 19.47 | 4,270,450 |
| 03/02/26 | 20.74 | 20.74 | 18.435 | 18.93 | 6,128,212 |
| 02/02/26 | 20.83 | 22.12 | 20.43 | 20.74 | 5,622,415 |
| 30/01/26 | 22.04 | 22.305 | 20.75 | 20.82 | 3,517,164 |
| 29/01/26 | 23.17 | 23.32 | 21.41 | 21.81 | 4,673,883 |
|
|
||||
|
|
||||
|
|