Braze Inc - Class A (BRZE) Stock Price

45.75 ▼ -0.05 (-0.11%)
Open: 45.82 Vol: 7.5M Day's range: 45.695 - 45.835 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.75▲ 45.77▲ 45.78▼ 45.79▼ 35.09▲
MA10 45.76▲ 45.77▼ 45.77▲ 44.20▲ 31.47▲
MA20 45.77▲ 45.76▲ 45.76▲ 36.34▲ 28.22▲
MA50 45.77▼ 45.77▼ 45.80▼ 31.21▲ 25.75▲
MA100 45.77▲ 45.79▼ 39.62▲ 27.84▲ 29.53▲
MA200 45.76▲ 38.86▲ 32.80▲ 24.60▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.057▼ 1.019▲ 1.870▲
RSI 51.340▲ 51.028▲ 66.822▲ 83.517▲ 71.870▲
STOCH 37.551     59.082     57.655     94.645▲ 57.965    
WILL %R -41.667     -42.308     -55.882     -1.079▲ -0.824▲
CCI 52.874     -26.736     8.537     51.904     229.213▲
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Braze CBO Astha Malik Revises Shareholding to 257,756 After Tax Withholding Adjustment
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
BRZE historical stock data
date open high low close volume
30/10/26 45.82 45.835 45.695 45.75 7,504,812
29/10/26 45.75 45.87 45.705 45.80 6,539,060
28/10/26 45.81 45.905 45.67 45.78 11,943,798
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
23/10/26 45.86 45.91 45.79 45.88 6,356,494
22/10/26 45.77 45.945 45.69 45.86 9,165,763
21/10/26 45.52 45.82 45.445 45.68 18,882,453
20/10/26 45.53 45.61 45.26 45.57 64,606,788
19/10/26 29.34 30.17 29.1801 30.04 1,081,778
Quote Details
52wk Low:15.26
52wk High:45.945
Vol:7.5M
Avg Vol(3m):90.4M
1Y Chng:+69.57%
1M Chng:+80.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20B