| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.04▼ | 22.05▼ | 22.08▼ | 23.21▼ | 22.08▼ |
| MA10 | 22.02▼ | 22.13▼ | 22.91▼ | 23.01▼ | 21.43▲ |
| MA20 | 22.06▼ | 22.99▼ | 23.60▼ | 22.53▼ | 22.64▼ |
| MA50 | 22.11▼ | 23.53▼ | 23.04▼ | 21.22▲ | 26.37▼ |
| MA100 | 22.77▼ | 23.04▼ | 23.15▼ | 23.73▼ | 31.99▼ |
| MA200 | 23.50▼ | 23.11▼ | 22.70▼ | 26.01▼ | 36.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.104▼ | -0.296▼ | -0.069▼ | 0.512▲ |
| RSI | 40.212▼ | 31.026▼ | 31.792▼ | 47.616▼ | 46.264▼ |
| STOCH | 58.148 | 8.004▼ | 4.800▼ | 49.979 | 74.516 |
| WILL %R | -93.750▼ | -99.402▼ | -99.430▼ | -88.328▼ | -29.536 |
| CCI | -44.950 | -69.846 | -90.693 | -74.059 | 83.992 |
| RSI | $BRZE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BRZE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BRZE Price Crossed Below MA(26) | Set Alert |
| MA | $BRZE Price Crossed Below MA(13) | Set Alert |
| MA | $BRZE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
| CDL | $BRZE Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 03, 2026 06:05 AM
A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software sector.
|
|
Friday, May 01, 2026 04:17 PM
Braze’s core strength lies in its ability to deliver personalized and context-driven communication at scale. Its platform consolidates various messaging channels, enabling businesses to manage ...
|
|
Monday, April 13, 2026 07:16 PM
A number of stocks jumped in the morning session after investors moved to buy the dip in high-quality SaaS names that had become significantly oversold amid a fragile market rebound driven by cautious ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 23.74 | 23.74 | 21.90 | 21.94 | 4,477,841 |
| 05/05/26 | 24.24 | 24.55 | 23.675 | 24.33 | 1,436,311 |
| 04/05/26 | 23.56 | 24.63 | 23.51 | 24.17 | 2,476,209 |
| 01/05/26 | 23.39 | 24.17 | 22.92 | 23.56 | 2,208,030 |
| 30/04/26 | 22.32 | 22.49 | 21.74 | 22.03 | 2,143,580 |
| 29/04/26 | 22.47 | 22.71 | 21.57 | 22.69 | 2,068,879 |
| 28/04/26 | 22.57 | 23.48 | 22.055 | 22.41 | 3,124,402 |
| 27/04/26 | 23.31 | 23.775 | 22.965 | 23.25 | 1,132,809 |
| 24/04/26 | 22.55 | 23.57 | 22.44 | 23.27 | 1,659,759 |
| 23/04/26 | 22.93 | 23.43 | 21.81 | 22.46 | 1,921,757 |
|
|
||||
|
|
||||
|
|