Braze Inc - Class A (BRZE) Stock Price

25.51 ▲ +0.11 (+0.43%)
Open: 25.835 Vol: 66.76K Day's range: 24.87 - 26.23 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.63▼ 25.60▼ 25.55▼ 25.03▲ 28.07▼
MA10 25.70▼ 25.46▲ 25.38▲ 24.81▲ 27.36▼
MA20 25.65▼ 25.22▲ 24.90▲ 28.68▼ 25.28▲
MA50 25.49▲ 24.84▲ 25.04▲ 27.50▼ 25.06▲
MA100 25.35▲ 24.91▲ 27.02▼ 25.02▲ 29.58▼
MA200 24.87▲ 27.47▼ 28.97▼ 24.58▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.034▲ 0.124▲ -0.548▼ 0.070▲
RSI 43.751▼ 57.576▲ 58.742▲ 42.307▼ 49.881▼
STOCH 32.338     68.441     63.857     34.276     57.110    
WILL %R -82.759▼ -52.941     -32.579     -80.948▼ -58.094    
CCI -165.165▼ 47.769     74.703     -30.683     -25.746    
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
Braze Inc - Class A News
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 18.9% in the afternoon session after the company reported its second-quarter 2026 financial results. According to a ...
Wednesday, September 09, 2026 07:20 AM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q2 CY2026 results , with sales up 26.2% year on year to $227.2 million. Guidance for next quarter’s revenue was better than expected at $229.5 ...
BRZE historical stock data
date open high low close volume
22/09/26 25.835 26.23 24.87 25.51 1,699,470
21/09/26 24.70 25.41 24.01 25.40 1,853,695
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
09/09/26 26.18 26.2579 23.5901 23.725 10,044,532
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:66.76K
Avg Vol(3m):47.4M
1Y Chng:-9.38%
1M Chng:-9.60%
Add to Watch List