Braze Inc - Class A (BRZE) Stock Price

31.955 ▼ -1.295 (-3.89%)
Open: 32.57 Vol: 71.56K Day's range: 31.435 - 32.64 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.92▲ 32.05▼ 32.14▼ 32.99▼ 30.60▲
MA10 31.98▼ 32.20▼ 32.59▼ 32.66▼ 27.51▲
MA20 32.01▼ 32.68▼ 32.93▼ 30.98▲ 25.01▲
MA50 32.20▼ 32.93▼ 33.36▼ 27.12▲ 25.30▲
MA100 32.49▼ 33.18▼ 31.97▼ 24.78▲ 29.76▲
MA200 32.95▼ 31.71▲ 29.37▲ 24.73▲ 35.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.058▼ -0.154▼ -0.051▼ 1.277▲
RSI 39.744▼ 36.379▼ 35.985▼ 58.228▲ 60.544▲
STOCH 27.539     28.842     26.663     67.470     85.993▲
WILL %R -53.704     -74.065     -83.333▼ -42.927     -18.723▲
CCI -100.532▼ -99.607     -87.495     3.916     146.183▲
Latest Filters Detected On BRZE
▼ MACD $BRZE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
▼ GAP $BRZE Open Gap Down %2 Set Alert
Braze Inc - Class A News
Braze Inc - Class A
Tuesday, September 01, 2026 04:54 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $44.52, with a potential range between $33.39 and $55.65. This represents a potential 35.8% return from today’s price.
F5, Braze, CrowdStrike, MongoDB, and Cloudflare shares plummet, what you need to know
Tuesday, September 01, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East and climbing global bond yields dampened investor risk appetite. Bloomberg ...
Goldman Sachs Says Braze (BRZE) Is Well Positioned To Keep Taking Share From Legacy Marketing Tools
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BRZE historical stock data
date open high low close volume
04/09/26 32.57 32.67 31.435 31.955 1,883,207
03/09/26 33.98 34.56 32.96 33.25 2,293,573
02/09/26 32.99 33.8281 32.755 32.94 1,307,596
01/09/26 33.805 34.08 32.38 32.78 2,034,782
31/08/26 34.03 34.79 33.85 34.04 2,197,073
28/08/26 34.09 35.02 33.90 34.53 1,868,854
27/08/26 31.89 34.09 31.69 34.09 3,149,060
26/08/26 29.72 30.93 29.72 30.81 1,800,063
25/08/26 30.69 31.85 30.38 30.80 2,821,502
24/08/26 30.74 31.88 30.66 31.435 5,887,284
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:71.56K
Avg Vol(3m):34.7M
1Y Chng:-0.58%
1M Chng:+35.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.71B