Braze Inc - Class A (BRZE) Stock Price

24.275 ▼ -1.915 (-7.31%)
Open: 25.655 Vol: 111.4K Day's range: 24.26 - 26.47 Jul 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.40▼ 24.47▼ 24.52▼ 25.88▼ 24.15▲
MA10 24.45▼ 24.60▼ 25.24▼ 25.59▼ 23.53▲
MA20 24.47▼ 25.44▼ 25.75▼ 23.66▲ 22.51▲
MA50 24.59▼ 25.94▼ 26.10▼ 22.88▲ 25.27▼
MA100 25.28▼ 26.03▼ 25.04▼ 22.10▲ 30.17▼
MA200 25.78▼ 24.76▼ 22.91▲ 24.60▼ 35.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.106▼ -0.227▼ 0.148▲ 0.607▲
RSI 28.937▼ 23.111▼ 27.790▼ 51.829▲ 51.319▲
STOCH 27.731     4.208▼ 2.983▼ 75.365     48.027    
WILL %R -95.238▼ -99.321▼ -99.402▼ -61.130     -43.923    
CCI -191.494▼ -80.992     -101.834▼ -3.109     91.944    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Below MA(200) Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
21/07/26 25.70 26.47 24.25 24.275 2,144,262
20/07/26 25.98 26.78 25.666 26.19 3,208,236
17/07/26 25.72 26.68 25.5035 26.50 2,146,712
16/07/26 26.21 26.77 25.85 26.21 1,634,309
15/07/26 26.58 27.00 25.83 26.21 1,700,470
14/07/26 25.00 27.035 24.79 26.19 1,642,191
13/07/26 25.59 26.9044 25.35 26.60 1,925,121
10/07/26 25.433 25.90 24.75 25.13 1,287,456
09/07/26 22.93 24.88 22.55 24.84 1,789,006
08/07/26 23.804 24.41 23.57 23.80 4,605,292
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:111.4K
Avg Vol(3m):50.8M
1Y Chng:-11.05%
1M Chng:+5.22%
Add to Watch List