| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.13▼ | 31.11▼ | 29.90▲ | 26.64▲ |
| MA10 | 31.07▲ | 31.19▼ | 31.03▲ | 29.29▲ | 24.97▲ |
| MA20 | 31.13▼ | 31.04▲ | 30.85▲ | 27.45▲ | 23.77▲ |
| MA50 | 31.18▼ | 30.48▲ | 29.53▲ | 24.67▲ | 25.21▲ |
| MA100 | 31.03▲ | 29.38▲ | 28.23▲ | 23.70▲ | 29.74▲ |
| MA200 | 30.87▲ | 28.02▲ | 26.50▲ | 24.50▲ | 35.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.049▼ | -0.062▼ | 0.312▲ | 1.017▲ |
| RSI | 47.902▼ | 54.874▲ | 61.859▲ | 66.322▲ | 61.670▲ |
| STOCH | 65.007 | 62.345 | 82.621▲ | 82.507▲ | 74.991 |
| WILL %R | -30.928 | -22.697▲ | -22.697▲ | -5.347▲ | -2.895▲ |
| CCI | -13.932 | -4.411 | 15.939 | 123.130▲ | 186.554▲ |
| ▲ MA | $BRZE MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Thursday, February 26, 2026 04:19 PM
Braze Inc (NASDAQ:BRZE) is one of the best small-cap stocks with huge growth potential. Stifel cut the price target on Braze Inc (NASDAQ:BRZE) to $40 from $45 on February 9 and maintained a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
|
|
||||
|
|
||||
|
|