| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▼ | 25.11▼ | 25.20▼ | 24.82▲ | 29.27▼ |
| MA10 | 24.95▼ | 25.26▼ | 25.31▼ | 27.63▼ | 27.50▼ |
| MA20 | 25.09▼ | 25.36▼ | 25.36▼ | 29.86▼ | 25.11▼ |
| MA50 | 25.27▼ | 24.94▼ | 25.61▼ | 27.50▼ | 25.08▼ |
| MA100 | 25.30▼ | 26.09▼ | 29.47▼ | 24.94▼ | 29.64▼ |
| MA200 | 25.36▼ | 29.56▼ | 29.33▼ | 24.66▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.076▼ | 0.028▲ | -1.037▼ | 0.299▲ |
| RSI | 33.523▼ | 39.511▼ | 42.175▼ | 38.645▼ | 48.872▼ |
| STOCH | 13.479▼ | 39.777 | 36.391 | 10.869▼ | 68.338 |
| WILL %R | -83.333▼ | -89.024▼ | -92.308▼ | -87.113▼ | -61.943 |
| CCI | -79.864 | -154.373▼ | -131.286▼ | -71.600 | -23.035 |
|
Monday, September 14, 2026 07:00 AM
Kyle Cooke , entrepreneur, DJ and television personality known for Bravo’s Summer House and Winter House and Peacock’s The Traitors, will be the DJ for the Forge closing party. As the founder of ...
|
|
Monday, September 14, 2026 02:00 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced that tennis champion and entrepreneur Venus Williams will headline Forge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 24.81 | 25.56 | 24.785 | 24.88 | 1,644,012 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
|
|
||||
|
|
||||
|
|