| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▼ | 33.49▼ | 33.72▼ | 33.27▼ | 30.79▲ |
| MA10 | 33.39▼ | 33.75▼ | 33.99▼ | 32.10▲ | 27.60▲ |
| MA20 | 33.51▼ | 34.01▼ | 34.06▼ | 30.00▲ | 25.06▲ |
| MA50 | 33.79▼ | 33.53▼ | 32.41▲ | 26.32▲ | 25.32▲ |
| MA100 | 34.01▼ | 32.31▲ | 30.76▲ | 24.40▲ | 29.77▲ |
| MA200 | 34.12▼ | 30.61▲ | 28.03▲ | 24.66▲ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.175▼ | -0.236▼ | 0.270▲ | 1.336▲ |
| RSI | 22.244▼ | 31.595▼ | 41.135▼ | 64.209▲ | 62.364▲ |
| STOCH | 11.676▼ | 20.282 | 14.134▼ | 81.134▲ | 87.075▲ |
| WILL %R | -94.845▼ | -96.933▼ | -97.423▼ | -28.272 | -13.134▲ |
| CCI | -209.567▼ | -224.855▼ | -255.157▼ | 90.852 | 157.837▲ |
| ▼ RSI | $BRZE RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, August 27, 2026 03:56 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $40.91, with a potential range between $30.68 and $51.14. This represents a potential 21.6% return from today’s price.
|
|
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
|
|
Tuesday, August 18, 2026 09:05 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the second quarter of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 33.65 | 34.08 | 32.82 | 32.87 | 286,411 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
|
|
||||
|
|
||||
|
|