| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.23▲ | 28.20▲ | 28.42▼ | 28.63▼ | 28.35▼ |
| MA10 | 28.18▲ | 28.42▼ | 28.54▼ | 28.18▲ | 28.61▼ |
| MA20 | 28.14▲ | 28.49▼ | 28.60▼ | 28.12▲ | 28.19▲ |
| MA50 | 28.38▼ | 28.58▼ | 28.26▼ | 28.88▼ | 33.04▼ |
| MA100 | 28.53▼ | 28.17▲ | 28.00▲ | 28.13▲ | 37.77▼ |
| MA200 | 28.54▼ | 27.99▲ | 27.66▲ | 31.20▼ | 38.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.053▼ | -0.066▼ | 0.125▲ | 0.299▲ |
| RSI | 52.909▲ | 43.962▼ | 46.073▼ | 50.532▲ | 46.759▼ |
| STOCH | 94.578▲ | 29.547 | 55.607 | 71.719 | 33.229 |
| WILL %R | -6.522▲ | -60.550 | -58.029 | -41.261 | -59.589 |
| CCI | 132.540▲ | -68.089 | -57.902 | 35.313 | -19.674 |
|
Friday, November 14, 2025 11:23 PM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
|
|
Friday, November 14, 2025 11:23 PM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investor caution spread amid concerns that the rally in artificial intelligence stocks might have created a bubble. After a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 28.565 | 28.69 | 27.83 | 28.26 | 318,193 |
| 14/11/25 | 27.45 | 29.08 | 27.13 | 28.74 | 989,674 |
| 13/11/25 | 29.00 | 29.12 | 27.97 | 28.21 | 1,184,842 |
| 12/11/25 | 28.73 | 29.70 | 28.30 | 29.37 | 1,722,276 |
| 11/11/25 | 28.10 | 28.78 | 27.97 | 28.57 | 1,048,456 |
| 10/11/25 | 28.39 | 28.755 | 27.87 | 28.16 | 1,267,570 |
| 07/11/25 | 26.75 | 28.21 | 26.53 | 27.99 | 1,115,496 |
| 06/11/25 | 27.96 | 27.96 | 26.21 | 27.24 | 1,436,720 |
| 05/11/25 | 27.52 | 28.64 | 27.21 | 28.08 | 1,765,355 |
| 04/11/25 | 27.60 | 27.83 | 26.52 | 27.22 | 1,297,312 |
|
|
||||
|
|
||||
|
|