Braze Inc - Class A (BRZE) Stock Price

28.275 ▲ +2.645 (+10.32%)
Open: 26.89 Vol: 142.37K Day's range: 26.245 - 28.67 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.14▲ 28.20▲ 25.46▲ 24.17▲
MA10 28.15▲ 28.18▲ 27.23▲ 24.12▲ 23.30▲
MA20 28.10▲ 27.02▲ 25.54▲ 22.81▲ 21.54▲
MA50 28.22▲ 25.31▲ 24.83▲ 22.42▲ 25.96▲
MA100 27.39▲ 24.62▲ 22.75▲ 21.74▲ 31.49▼
MA200 25.74▲ 22.61▲ 22.81▲ 25.63▲ 35.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.020▲ 0.321▲ 0.572▲ 1.002▲
RSI 58.417▲ 74.196▲ 75.018▲ 68.591▲ 57.958▲
STOCH 62.008     66.164     90.124▲ 84.419▲ 77.238    
WILL %R -8.929▲ -11.533▲ -8.768▲ -4.492▲ -4.105▲
CCI 211.522▲ 49.499     77.320     162.677▲ 198.325▲
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %3 Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
BREAK $BRZE Price Breaks 60 Days High Set Alert
BREAK $BRZE Price Breaks 30 Days High Set Alert
BREAK $BRZE Price Breaks 20 Days High Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
Braze Inc - Class A News
Monday, June 01, 2026 10:00 AM
Key Points Interested in Braze, Inc.? Here are five stocks we like better. Braze reported fiscal Q1 2027 revenue of $211 million, up more than 30% year-over-year, marking its fourth consecutive ...
Thursday, May 28, 2026 09:11 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was ...
Thursday, May 28, 2026 04:01 AM
Braze Inc (BRZE) reports a 30% revenue increase and record free cash flow, while navigating challenges in staffing and market competition.
BRZE historical stock data
date open high low close volume
01/06/26 26.675 28.73 26.245 28.275 5,965,455
29/05/26 23.97 25.71 23.82 25.63 3,297,600
28/05/26 22.615 24.00 22.28 23.36 9,143,770
27/05/26 24.56 25.9799 24.42 24.58 5,053,106
26/05/26 24.35 25.70 24.30 25.45 4,645,144
22/05/26 23.70 25.405 23.68 24.35 3,031,392
21/05/26 22.36 23.47 21.8701 23.41 2,642,029
20/05/26 21.22 22.85 21.06 22.82 2,385,805
19/05/26 22.00 22.755 21.3201 21.76 2,596,284
18/05/26 20.66 22.315 20.585 21.58 2,151,167
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:142.37K
Avg Vol(3m):44.4M
1Y Chng:+4.76%
1M Chng:+19.15%
Add to Watch List