| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.35▼ | 23.39▼ | 25.26▼ | 23.14▼ |
| MA10 | 23.20▼ | 23.53▼ | 23.55▼ | 24.74▼ | 22.78▲ |
| MA20 | 23.30▼ | 23.61▼ | 24.44▼ | 22.90▲ | 21.28▲ |
| MA50 | 23.47▼ | 25.39▼ | 25.02▼ | 22.76▲ | 25.85▼ |
| MA100 | 23.63▼ | 25.06▼ | 23.79▼ | 21.54▲ | 31.43▼ |
| MA200 | 24.32▼ | 23.48▼ | 22.95▲ | 25.61▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.039▲ | -0.129▼ | 0.091▲ | 0.674▲ |
| RSI | 35.855▼ | 30.397▼ | 33.646▼ | 49.396▼ | 48.803▼ |
| STOCH | 19.652▼ | 14.620▼ | 21.136 | 57.354 | 68.797 |
| WILL %R | -76.471▼ | -93.220▼ | -96.279▼ | -62.138 | -50.384 |
| CCI | -109.776▼ | -130.533▼ | -140.119▼ | -14.272 | 119.624▲ |
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
|
Tuesday, June 02, 2026 05:11 PM
A number of stocks fell in the afternoon session after investors took profits following a significant rally the previous day. Software stocks pulled back after one of the sharpest sector recoveries on ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
|
|
||||
|
|
||||
|
|