| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.76▼ | 25.49▲ | 24.65▲ | 29.45▼ |
| MA10 | 25.72▲ | 25.48▲ | 25.46▲ | 28.45▼ | 27.59▼ |
| MA20 | 25.77▼ | 25.37▲ | 24.72▲ | 30.09▼ | 25.15▲ |
| MA50 | 25.45▲ | 24.54▲ | 26.94▼ | 27.50▼ | 25.09▲ |
| MA100 | 25.40▲ | 27.45▼ | 29.95▼ | 24.92▲ | 29.65▼ |
| MA200 | 24.69▲ | 30.07▼ | 29.36▼ | 24.68▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.044▲ | 0.323▲ | -1.090▼ | 0.354▲ |
| RSI | 58.380▲ | 61.259▲ | 52.893▲ | 40.974▼ | 50.077▲ |
| STOCH | 25.885 | 77.768 | 80.822▲ | 11.096▼ | 69.350 |
| WILL %R | -69.231 | -21.028▲ | -8.982▲ | -79.768▼ | -56.720 |
| CCI | 21.291 | 83.297 | 83.491 | -77.478 | -17.313 |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
|
Monday, September 14, 2026 02:00 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced that tennis champion and entrepreneur Venus Williams will headline Forge ...
|
|
Saturday, September 12, 2026 04:21 AM
Braze (NASDAQ: BRZE) stock got hit with big sell-offs after publishing its latest quarterly report and closed out this week's trading down 25.1%. Meanwhile, the S&P 500 ended the week down 2%, and the ...
|
|
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 24.99 | 25.96 | 24.89 | 25.735 | 627,598 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
|
|
||||
|
|
||||
|
|