Braze Inc - Class A (BRZE) Stock Price

24.415 ▼ -0.255 (-1.03%)
Open: 24.53 Vol: 586 Day's range: 24.18 - 24.77 Sep 25, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▲ 24.53▼ 24.52▼ 25.18▼ 27.86▼
MA10 24.47▼ 24.57▼ 24.58▼ 25.12▼ 27.25▼
MA20 24.54▼ 24.61▼ 25.11▼ 27.65▼ 25.22▼
MA50 24.57▼ 25.22▼ 24.99▼ 27.43▼ 25.03▼
MA100 24.56▼ 25.00▼ 25.37▼ 25.08▼ 29.57▼
MA200 25.06▼ 25.89▼ 28.63▼ 24.50▼ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.008▲ -0.088▼ -0.316▼ 0.002▲
RSI 43.187▼ 38.688▼ 39.300▼ 39.146▼ 48.254▼
STOCH 31.742     48.391     29.361     48.966     55.714    
WILL %R -59.259     -61.806     -86.811▼ -86.882▼ -64.539    
CCI -45.068     -70.734     -70.843     -61.514     -32.987    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Below MA(200) Set Alert
CDL $BRZE Doji Star Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Thursday, September 24, 2026 11:31 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of VisionNEW YORK--(BUSINESS WIRE)--Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to ...
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
Wednesday, September 16, 2026 09:34 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of ...
BRZE historical stock data
date open high low close volume
25/09/26 24.53 24.77 24.18 24.455 888,659
24/09/26 25.80 26.3023 24.47 24.67 1,365,975
23/09/26 25.81 26.1537 25.47 25.87 1,818,149
22/09/26 26.00 26.23 24.85 25.52 2,165,699
21/09/26 24.70 25.41 24.01 25.40 1,853,695
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:586
Avg Vol(3m):48.9M
1Y Chng:-6.52%
1M Chng:-15.47%
Add to Watch List