| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.16▲ | 26.21▲ | 26.42▼ | 28.88▼ |
| MA10 | 26.18▲ | 26.31▼ | 26.25▼ | 27.30▼ | 28.61▼ |
| MA20 | 26.16▲ | 26.23▼ | 26.21▲ | 29.29▼ | 28.03▼ |
| MA50 | 26.22▼ | 26.25▼ | 26.98▼ | 28.26▼ | 34.00▼ |
| MA100 | 26.27▼ | 27.17▼ | 28.34▼ | 28.83▼ | 39.07▼ |
| MA200 | 26.17▲ | 28.60▼ | 29.92▼ | 33.09▼ | 39.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.000▼ | 0.075▲ | -0.499▼ | 0.225▲ |
| RSI | 54.293▲ | 48.745▼ | 45.204▼ | 37.536▼ | 41.748▼ |
| STOCH | 68.693 | 18.438▼ | 39.923 | 9.366▼ | 52.993 |
| WILL %R | -15.385▲ | -74.803 | -59.006 | -90.417▼ | -75.862▼ |
| CCI | 87.640 | -41.777 | 11.995 | -90.334 | -73.694 |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
|
Friday, October 10, 2025 10:06 AM
Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 4.4% in the afternoon session after President Donald Trump threatened to impose 'massive' tariffs on Chinese products, reigniting trade ...
|
|
Wednesday, October 08, 2025 01:08 PM
A number of stocks jumped in the afternoon session after confidence in the artificial intelligence market was renewed, pushing both the S&P 500 and Nasdaq to new all-time intraday highs.
|
|
Monday, October 06, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sales and marketing software stocks fared in Q2, starting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 26.605 | 27.17 | 25.91 | 26.22 | 1,642,086 |
| 14/10/25 | 25.63 | 26.147 | 25.53 | 25.97 | 1,567,924 |
| 13/10/25 | 26.62 | 26.7487 | 26.12 | 26.16 | 1,187,512 |
| 10/10/25 | 27.60 | 27.65 | 26.09 | 26.16 | 2,161,471 |
| 09/10/25 | 27.87 | 28.10 | 27.41 | 27.57 | 1,330,823 |
| 08/10/25 | 28.04 | 28.71 | 27.575 | 28.15 | 1,687,416 |
| 07/10/25 | 29.00 | 29.00 | 26.99 | 27.61 | 2,463,090 |
| 06/10/25 | 28.71 | 30.40 | 28.24 | 28.95 | 2,742,116 |
| 03/10/25 | 27.90 | 29.27 | 27.90 | 28.42 | 1,657,542 |
| 02/10/25 | 28.24 | 28.3095 | 27.705 | 27.74 | 2,086,618 |
|
|
||||
|
|
||||
|
|