| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.06▼ | 20.10▼ | 20.12▼ | 20.64▼ | 22.06▼ |
| MA10 | 20.02▲ | 20.12▼ | 20.17▼ | 21.34▼ | 22.41▼ |
| MA20 | 20.10▼ | 20.26▼ | 20.66▼ | 23.02▼ | 21.17▼ |
| MA50 | 20.13▼ | 20.91▼ | 21.29▼ | 22.49▼ | 25.44▼ |
| MA100 | 20.18▼ | 21.37▼ | 22.78▼ | 21.07▼ | 30.83▼ |
| MA200 | 20.67▼ | 22.93▼ | 22.50▼ | 25.33▼ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.020▲ | -0.028▼ | -0.433▼ | 0.150▲ |
| RSI | 48.363▼ | 38.875▼ | 25.883▼ | 38.339▼ | 43.460▼ |
| STOCH | 69.761 | 46.885 | 42.257 | 13.695▼ | 47.224 |
| WILL %R | -39.024 | -50.980 | -68.120 | -92.037▼ | -78.194▼ |
| CCI | 59.163 | -11.741 | -71.681 | -113.315▼ | -113.216▼ |
|
Monday, June 08, 2026 03:34 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braze Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 19.685 | 20.30 | 19.685 | 20.06 | 175,445 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
|
|
||||
|
|
||||
|
|