| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.20▲ | 46.17▲ | 46.15▲ | 46.00▲ | 42.60▲ |
| MA10 | 46.18▲ | 46.14▲ | 46.11▲ | 45.88▲ | 34.02▲ |
| MA20 | 46.16▲ | 46.11▲ | 46.02▲ | 42.57▲ | 30.77▲ |
| MA50 | 46.14▲ | 45.98▲ | 45.91▲ | 33.10▲ | 26.47▲ |
| MA100 | 46.11▲ | 45.91▲ | 45.86▲ | 29.58▲ | 29.62▲ |
| MA200 | 46.05▲ | 45.84▲ | 38.03▲ | 25.34▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.011▲ | -0.302▼ | 2.207▲ |
| RSI | 71.911▲ | 69.814▲ | 68.141▲ | 82.217▲ | 72.245▲ |
| STOCH | 81.389▲ | 80.557▲ | 72.269 | 59.927 | 84.246▲ |
| WILL %R | -20.000▲ | -7.143▲ | -17.021▲ | -13.699▲ | -0.415▲ |
| CCI | 195.246▲ | 163.924▲ | 146.900▲ | 191.423▲ | 132.279▲ |
|
Sunday, November 08, 2026 04:00 PM
Braze brings email into the same platform marketers use to orchestrate engagement across mobile, web, and other messaging channels. Teams can use customer behavior across those touchpoints to inform ...
|
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
|
Tuesday, October 20, 2026 08:39 AM
The $5.66 billion deal comes as investors have grown worried about a so-called SaaSpocalypse. A move announced by the software-as-a-service giant Salesforce (NYSE: CRM) is sending the stock price of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 46.01 | 46.25 | 45.97 | 46.24 | 3,227,396 |
| 09/11/26 | 45.845 | 46.34 | 45.84 | 46.08 | 4,461,896 |
| 06/11/26 | 45.82 | 45.885 | 45.735 | 45.79 | 9,142,218 |
| 05/11/26 | 46.07 | 46.20 | 45.75 | 45.81 | 8,965,540 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
|
|
||||
|
|
||||
|
|