| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.92▲ | 22.92▲ | 22.85▲ | 23.68▼ | 23.37▼ |
| MA10 | 22.88▲ | 22.81▲ | 22.91▲ | 24.57▼ | 22.70▲ |
| MA20 | 22.94▲ | 22.93▲ | 23.12▼ | 22.99▲ | 21.17▲ |
| MA50 | 22.82▲ | 23.29▼ | 24.63▼ | 22.78▲ | 25.78▼ |
| MA100 | 22.88▲ | 24.54▼ | 24.08▼ | 21.41▲ | 31.27▼ |
| MA200 | 23.07▲ | 23.88▼ | 22.93▲ | 25.58▼ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.072▲ | 0.077▲ | -0.130▼ | 0.593▲ |
| RSI | 62.281▲ | 50.401▲ | 43.545▼ | 49.280▼ | 48.748▼ |
| STOCH | 52.043 | 66.994 | 38.520 | 35.914 | 61.910 |
| WILL %R | -17.857▲ | -20.896▲ | -50.312 | -73.564 | -50.880 |
| CCI | 91.102 | 104.053▲ | 1.827 | -66.808 | 29.091 |
| MA | $BRZE Price Crossed Above MA(26) | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 22.635 | 23.16 | 22.235 | 23.085 | 2,191,034 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
|
|
||||
|
|
||||
|
|