Braze Inc - Class A (BRZE) Stock Price

23.93 ▲ +0.37 (+1.57%)
Open: 24.10 Vol: 860 Day's range: 23.705 - 24.25 Jun 04, 10:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 23.90▲ 23.71▲ 25.44▼ 23.32▲
MA10 23.96▲ 23.73▲ 23.94▲ 24.83▼ 22.87▲
MA20 23.98▲ 24.15▼ 25.57▼ 22.95▲ 21.32▲
MA50 23.74▲ 25.78▼ 25.23▼ 22.78▲ 25.87▼
MA100 23.85▲ 25.17▼ 23.60▲ 21.55▲ 31.44▼
MA200 25.38▼ 23.30▲ 22.93▲ 25.61▼ 35.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.094▲ -0.267▼ 0.148▲ 0.732▲
RSI 58.145▲ 40.624▼ 40.440▼ 52.112▲ 50.429▲
STOCH 74.223     56.399     12.711▼ 59.683     70.279    
WILL %R -38.272     -21.649▲ -78.192▼ -52.116     -42.257    
CCI 78.851     117.610▲ -42.181     5.919     131.356▲
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %2 Set Alert
CDL $BRZE Harami Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
Tuesday, June 02, 2026 05:11 PM
A number of stocks fell in the afternoon session after investors took profits following a significant rally the previous day. Software stocks pulled back after one of the sharpest sector recoveries on ...
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
BRZE historical stock data
date open high low close volume
04/06/26 24.10 24.25 23.705 24.04 354,931
03/06/26 25.18 25.40 23.28 23.56 2,660,881
02/06/26 26.28 27.11 25.66 25.69 3,638,863
01/06/26 26.675 28.72 26.245 28.27 6,380,835
29/05/26 23.97 25.71 23.82 25.63 3,297,600
28/05/26 22.615 24.00 22.28 23.36 9,143,770
27/05/26 24.56 25.9799 24.42 24.58 5,053,106
26/05/26 24.35 25.70 24.30 25.45 4,645,144
22/05/26 23.70 25.405 23.68 24.35 3,031,392
21/05/26 22.36 23.47 21.8701 23.41 2,642,029
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:860
Avg Vol(3m):46.7M
1Y Chng:-7.47%
1M Chng:+7.03%
Add to Watch List