Braze Inc - Class A (BRZE) Stock Price

25.42 ▼ -0.23 (-0.90%)
Open: 25.82 Vol: 1.49M Day's range: 25.29 - 26.225 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.38▲ 25.57▼ 25.56▼ 24.50▲ 26.02▼
MA10 25.42▲ 25.65▼ 25.69▼ 24.83▲ 27.61▼
MA20 25.53▼ 25.75▼ 25.46▼ 25.39▲ 25.45▼
MA50 25.65▼ 24.83▲ 24.59▲ 27.46▼ 25.02▲
MA100 25.75▼ 24.68▲ 24.87▲ 25.19▲ 29.51▼
MA200 25.52▼ 24.83▲ 27.62▼ 24.28▲ 35.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.104▼ -0.046▼ 0.052▲ -0.115▼
RSI 40.615▼ 48.984▼ 55.067▲ 46.501▼ 49.868▼
STOCH 16.434▼ 18.572▼ 34.452     47.100     43.536    
WILL %R -72.500     -87.778▼ -65.424     -26.402     -66.459    
CCI -55.821     -203.616▼ -99.160     82.059     -48.249    
Latest Filters Detected On BRZE
▲ MACD $BRZE MACD(12,26,9) Crossed Above Signal Line Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
02/10/26 25.82 26.225 25.29 25.42 1,488,573
01/10/26 26.29 26.55 24.91 25.65 2,512,288
30/09/26 23.46 25.62 23.17 25.10 2,880,820
29/09/26 23.15 23.34 22.31 23.15 1,785,715
28/09/26 23.74 23.83 22.27 23.17 2,729,059
25/09/26 24.58 24.78 24.17 24.37 1,276,898
24/09/26 25.80 26.3023 24.47 24.67 1,365,975
23/09/26 25.81 26.1537 25.47 25.87 1,818,149
22/09/26 26.00 26.23 24.85 25.52 2,165,699
21/09/26 24.70 25.41 24.01 25.40 1,853,695
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.49M
Avg Vol(3m):37.3M
1Y Chng:-7.60%
1M Chng:-18.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.91B