| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▲ | 18.60▼ | 18.71▼ | 18.93▼ | 18.68▼ |
| MA10 | 18.28▲ | 18.81▼ | 18.85▼ | 18.96▼ | 19.77▼ |
| MA20 | 18.47▼ | 18.85▼ | 18.89▼ | 18.85▼ | 25.38▼ |
| MA50 | 18.80▼ | 19.00▼ | 18.95▼ | 20.79▼ | 27.77▼ |
| MA100 | 18.85▼ | 18.93▼ | 19.22▼ | 25.70▼ | 33.24▼ |
| MA200 | 18.90▼ | 19.18▼ | 18.39▼ | 26.96▼ | 36.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.066▼ | -0.065▼ | 0.177▲ | -0.773▼ |
| RSI | 39.045▼ | 34.406▼ | 36.427▼ | 42.573▼ | 36.281▼ |
| STOCH | 15.623▼ | 36.601 | 43.618 | 27.204 | 17.918▼ |
| WILL %R | -58.182 | -80.000▼ | -85.535▼ | -90.667▼ | -85.655▼ |
| CCI | -40.394 | -175.032▼ | -201.189▼ | -110.338▼ | -60.925 |
|
Friday, March 20, 2026 03:19 PM
Braze, Inc. (NASDAQ:BRZE) is one of the 11 best software application stocks to buy now. On March 12, J.P. Morgan reduced its price target for Braze Inc. (NASDAQ:BRZE) from $45 to $32. The firm ...
|
|
Monday, March 16, 2026 09:01 PM
Braze has gotten torched over the last six months - since September 2025, its stock price has dropped 40.2% to $19.11 per share. This might have investors contemplating their next move. Following the ...
|
|
Wednesday, February 04, 2026 07:57 AM
Investors in Braze Inc (Symbol: BRZE) saw new options begin trading today, for the April 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 18.79 | 19.18 | 18.09 | 18.33 | 3,335,029 |
| 19/03/26 | 18.86 | 19.71 | 18.57 | 19.21 | 1,203,945 |
| 18/03/26 | 18.92 | 19.31 | 18.75 | 18.88 | 1,397,546 |
| 17/03/26 | 18.91 | 20.00 | 18.91 | 19.27 | 1,200,092 |
| 16/03/26 | 18.91 | 19.20 | 18.52 | 18.97 | 1,440,097 |
| 13/03/26 | 18.61 | 19.19 | 18.36 | 18.77 | 2,238,322 |
| 12/03/26 | 18.59 | 19.57 | 18.56 | 18.58 | 2,150,682 |
| 11/03/26 | 18.93 | 19.535 | 18.315 | 18.84 | 1,609,558 |
| 10/03/26 | 20.005 | 20.005 | 18.45 | 18.69 | 2,015,967 |
| 09/03/26 | 19.77 | 20.30 | 19.26 | 20.015 | 2,138,961 |
|
|
||||
|
|
||||
|
|