Braze Inc - Class A (BRZE) Stock Price

29.24 ▼ -0.63 (-2.11%)
Open: 30.12 Vol: 0 Day's range: 28.765 - 30.12 Aug 14, 14:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.23▼ 29.25▼ 29.27▼ 28.74▲ 25.78▲
MA10 29.26▼ 29.26▼ 29.00▲ 27.43▲ 24.06▲
MA20 29.26▼ 28.79▲ 28.29▲ 25.78▲ 23.41▲
MA50 29.25▼ 28.36▲ 27.61▲ 23.94▲ 25.23▲
MA100 28.94▲ 27.49▲ 26.55▲ 23.30▲ 29.79▼
MA200 28.29▲ 26.27▲ 25.63▲ 24.45▲ 35.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.001▲ 0.078▲ 0.348▲ 0.813▲
RSI 42.663▼ 58.771▲ 61.738▲ 63.024▲ 59.035▲
STOCH 25.495     46.652     66.878     83.074▲ 69.992    
WILL %R -100.000▼ -37.849     -34.735     -15.509▲ -8.683▲
CCI -164.663▼ -18.649     52.554     135.684▲ 167.241▲
Latest Filters Detected On BRZE
BREAK $BRZE Price Breaks 60 Days High Set Alert
BREAK $BRZE Price Breaks 30 Days High Set Alert
BREAK $BRZE Price Breaks 20 Days High Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
Braze Inc - Class A News
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
BRZE historical stock data
date open high low close volume
14/08/26 30.05 30.175 28.76 29.17 961,383
13/08/26 27.73 30.08 27.4153 29.87 2,313,852
12/08/26 27.49 28.23 27.24 27.68 1,376,313
11/08/26 28.75 29.555 28.08 28.22 1,494,231
10/08/26 26.14 28.77 26.14 28.75 2,337,066
07/08/26 26.38 27.13 26.15 26.54 1,885,267
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:0
Avg Vol(3m):39.8M
1Y Chng:+7.88%
1M Chng:+20.79%
Add to Watch List