Braze Inc - Class A (BRZE) Stock Price

24.81 ▼ -0.25 (-1.00%)
Open: 24.72 Vol: 3.5K Day's range: 24.65 - 25.50 Jul 31, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.82▲ 25.03▼ 25.01▼ 25.08▼ 24.42▲
MA10 24.84▲ 25.00▼ 24.99▼ 24.14▲ 23.34▲
MA20 25.00▼ 25.00▼ 25.42▼ 24.77▲ 22.69▲
MA50 24.99▼ 25.24▼ 23.87▲ 23.40▲ 25.20▼
MA100 24.98▼ 23.79▲ 24.85▲ 22.44▲ 29.94▼
MA200 25.36▼ 24.90▼ 23.56▲ 24.45▲ 35.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ -0.128▼ -0.004▼ 0.489▲
RSI 45.091▼ 46.249▼ 49.722▼ 53.539▲ 52.409▲
STOCH 25.614     44.934     42.894     60.612     51.788    
WILL %R -71.930     -71.765     -76.517▼ -35.164     -37.846    
CCI -33.045     -103.154▼ -40.377     11.031     77.672    
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Down %3 Set Alert
GAP $BRZE Open Gap Down %2 Set Alert
CDL $BRZE Harami Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Monday, July 27, 2026 02:41 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
BRZE historical stock data
date open high low close volume
31/07/26 24.72 25.50 24.65 24.89 937,146
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
23/07/26 22.94 23.005 20.935 21.22 3,016,053
22/07/26 23.87 23.905 22.06 22.50 2,565,064
21/07/26 25.67 26.65 24.25 24.28 2,444,479
20/07/26 25.98 26.78 25.666 26.19 3,208,236
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:3.5K
Avg Vol(3m):56.2M
1Y Chng:-6.25%
1M Chng:+24.08%
Add to Watch List