| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.53▲ | 34.47▲ | 34.54▼ | 35.16▼ | 33.77▲ |
| MA10 | 34.50▲ | 34.58▼ | 34.78▼ | 35.36▼ | 31.03▲ |
| MA20 | 34.46▲ | 34.84▼ | 34.98▼ | 33.76▲ | 29.95▲ |
| MA50 | 34.54▼ | 35.19▼ | 35.53▼ | 30.31▲ | 31.77▲ |
| MA100 | 34.79▼ | 35.53▼ | 34.96▼ | 29.29▲ | 36.54▼ |
| MA200 | 34.95▼ | 34.62▼ | 31.73▲ | 30.20▲ | 37.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.020▼ | -0.060▼ | -0.135▼ | 1.038▲ |
| RSI | 53.118▲ | 34.992▼ | 32.984▼ | 59.765▲ | 59.477▲ |
| STOCH | 66.071 | 11.587▼ | 10.250▼ | 54.256 | 72.250 |
| WILL %R | -36.735 | -79.870▼ | -86.920▼ | -54.888 | -23.669▲ |
| CCI | 119.288▲ | -44.231 | -92.203 | -32.805 | 120.459▲ |
| ▲ MA | $BRZE MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Braze is $45.73/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an increase of 49 ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Braze is $45.73/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an increase of 49 ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Braze is $45.73/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an increase of 49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.00 | 35.00 | 34.38 | 34.535 | 646,573 |
| 30/12/25 | 34.98 | 35.58 | 34.61 | 34.77 | 851,559 |
| 29/12/25 | 35.02 | 35.55 | 34.56 | 35.25 | 1,146,915 |
| 26/12/25 | 35.85 | 36.23 | 35.33 | 35.40 | 1,126,680 |
| 24/12/25 | 35.93 | 36.18 | 35.545 | 35.83 | 648,838 |
| 23/12/25 | 35.81 | 36.285 | 35.18 | 35.93 | 1,238,082 |
| 22/12/25 | 35.38 | 36.6612 | 35.38 | 36.10 | 1,198,374 |
| 19/12/25 | 35.56 | 36.27 | 35.18 | 35.47 | 2,691,024 |
| 18/12/25 | 34.76 | 36.46 | 34.655 | 35.64 | 2,105,540 |
| 17/12/25 | 34.18 | 35.99 | 33.96 | 34.72 | 3,391,981 |
|
|
||||
|
|
||||
|
|