Braze Inc - Class A (BRZE) Stock Price

18.985 ▼ -1.695 (-8.20%)
Open: 20.24 Vol: 166.95K Day's range: 18.79 - 20.445 Apr 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.97▲ 19.10▼ 19.15▼ 21.33▼ 20.55▼
MA10 19.04▼ 19.12▼ 19.58▼ 22.40▼ 19.44▼
MA20 19.07▼ 19.60▼ 20.51▼ 20.96▼ 24.45▼
MA50 19.10▼ 21.02▼ 22.13▼ 19.55▼ 27.30▼
MA100 19.45▼ 22.23▼ 21.78▼ 24.83▼ 32.65▼
MA200 20.34▼ 21.58▼ 20.50▼ 26.46▼ 36.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.046▲ -0.091▼ -0.220▼ -0.021▼
RSI 45.909▼ 31.615▼ 21.292▼ 39.875▼ 40.547▼
STOCH 25.683     27.110     10.809▼ 41.882     47.537    
WILL %R -52.439     -90.909▼ -91.429▼ -79.526▼ -79.527▼
CCI -130.487▼ -73.421     -87.057     -105.152▼ -17.426    
Latest Filters Detected On BRZE
▼ MACD $BRZE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRZE Price Crossed Below MA(50) Set Alert
MA $BRZE Price Crossed Below MA(26) Set Alert
▼ GAP $BRZE Open Gap Down %2 Set Alert
▼ BREAK $BRZE Price Breaks 10 Days Low Set Alert
Braze Inc - Class A News
HubSpot and Braze stocks trade down, what you need to know
Friday, April 10, 2026 11:35 AM
What Happened? A number of stocks fell in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, exacerbating a sell-off that began the previous day.
PubMatic, Braze, Alarm.com, American Express Global Business Travel, and SoundHound AI shares plummet, what you need to know
Thursday, April 09, 2026 09:05 AM
What Happened? A number of stocks fell in the morning session after reports of a ceasefire breach in the Middle East spiked market volatility as fears grew that a fragile U.S.-Iran truce would unravel ...
Braze, Inc. (BRZE) impresses with beat and upgraded forecast
Wednesday, April 01, 2026 02:34 AM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
BRZE historical stock data
date open high low close volume
10/04/26 20.24 20.445 18.775 18.985 5,365,735
09/04/26 21.09 21.225 19.97 20.68 4,592,488
08/04/26 23.06 23.19 21.45 21.47 3,296,855
07/04/26 22.8217 23.21 22.21 22.39 2,108,121
06/04/26 23.68 23.97 23.055 23.125 1,530,730
02/04/26 23.58 24.13 22.79 23.68 2,886,688
01/04/26 23.97 24.19 22.75 23.58 2,420,832
31/03/26 23.70 23.9227 23.14 23.61 2,513,905
30/03/26 23.00 23.94 22.94 23.49 4,071,742
27/03/26 22.57 23.29 22.03 23.00 5,572,999
Quote Details
52wk Low:15.26
52wk High:37.67
Vol:166.95K
Avg Vol(3m):53.9M
1Y Chng:-39.56%
1M Chng:-0.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.44B