| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▼ | 25.48▼ | 25.73▼ | 25.65▼ | 24.67▲ |
| MA10 | 24.94▲ | 25.91▼ | 26.03▼ | 25.05▼ | 23.28▲ |
| MA20 | 25.16▼ | 26.11▼ | 26.03▼ | 25.08▼ | 23.03▲ |
| MA50 | 25.88▼ | 25.84▼ | 25.62▼ | 23.54▲ | 25.17▼ |
| MA100 | 26.10▼ | 25.50▼ | 24.73▲ | 22.73▲ | 29.84▼ |
| MA200 | 26.09▼ | 24.85▲ | 24.37▲ | 24.44▲ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.189▼ | -0.178▼ | 0.051▲ | 0.506▲ |
| RSI | 38.862▼ | 32.032▼ | 38.329▼ | 52.325▲ | 52.628▲ |
| STOCH | 54.364 | 26.489 | 30.332 | 76.184 | 60.513 |
| WILL %R | -50.000 | -76.256▼ | -77.391▼ | -30.938 | -36.561 |
| CCI | 23.858 | -148.027▼ | -214.890▼ | 14.145 | 93.422 |
|
Monday, August 03, 2026 09:50 AM
What Happened? A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A. Over ...
|
|
Friday, July 31, 2026 09:23 AM
Any stock considered a part of the AI theme has been rebounding this week.
|
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 25.15 | 25.30 | 24.50 | 25.02 | 480,551 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
|
|
||||
|
|
||||
|
|