Braze Inc - Class A (BRZE) Stock Price

26.285 ▲ +1.175 (+4.68%)
Open: 25.15 Vol: 2.17K Day's range: 25.14 - 26.42 Jul 29, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▲ 26.28▲ 25.94▲ 23.59▲ 24.71▲
MA10 26.28▲ 25.93▲ 25.45▲ 24.36▲ 23.48▲
MA20 26.24▲ 25.43▲ 24.46▲ 24.59▲ 22.76▲
MA50 25.91▲ 23.79▲ 23.68▲ 23.26▲ 25.23▲
MA100 25.47▲ 23.88▲ 24.83▲ 22.34▲ 29.96▼
MA200 24.70▲ 24.78▲ 23.20▲ 24.46▲ 35.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.027▲ 0.237▲ -0.049▼ 0.584▲
RSI 61.069▲ 69.326▲ 72.280▲ 60.718▲ 54.652▲
STOCH 54.497     93.581▲ 86.017▲ 38.971     54.229    
WILL %R -17.460▲ -3.198▲ -1.861▲ -10.984▲ -23.271▲
CCI 89.744     90.691     135.236▲ 47.486     91.505    
Latest Filters Detected On BRZE
PSAR&MOM $BRZE PSAR Switch Up + Momentum Set Alert
MA $BRZE MA(20) Crossed Above MA(200) Set Alert
CDL $BRZE Marubozu Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
Friday, July 24, 2026 03:32 AM
It got pinched in the latest software stock rout.
BRZE historical stock data
date open high low close volume
29/07/26 24.785 26.42 24.785 26.365 700,424
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
23/07/26 22.94 23.005 20.935 21.22 3,016,053
22/07/26 23.87 23.905 22.06 22.50 2,565,064
21/07/26 25.67 26.65 24.25 24.28 2,444,479
20/07/26 25.98 26.78 25.666 26.19 3,208,236
17/07/26 25.72 26.68 25.5035 26.50 2,146,712
16/07/26 26.21 26.77 25.85 26.21 1,634,309
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.17K
Avg Vol(3m):54.9M
1Y Chng:+7.44%
1M Chng:+24.48%
Add to Watch List