| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.31▲ | 28.29▲ | 27.06▲ | 25.32▲ |
| MA10 | 28.32▲ | 28.19▲ | 28.34▲ | 25.67▲ | 27.96▲ |
| MA20 | 28.28▲ | 28.34▲ | 27.64▲ | 25.37▲ | 25.65▲ |
| MA50 | 28.22▲ | 27.32▲ | 26.43▲ | 27.72▲ | 25.03▲ |
| MA100 | 28.29▲ | 26.15▲ | 25.48▲ | 25.49▲ | 29.45▼ |
| MA200 | 27.69▲ | 25.41▲ | 26.96▲ | 24.13▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.056▼ | -0.024▼ | 0.530▲ | 0.007▲ |
| RSI | 63.175▲ | 61.455▲ | 65.990▲ | 58.722▲ | 54.619▲ |
| STOCH | 78.358 | 68.027 | 49.945 | 86.022▲ | 35.526 |
| WILL %R | -16.923▲ | -47.231 | -26.032 | -10.382▲ | -46.574 |
| CCI | 189.038▲ | 62.711 | 42.411 | 167.922▲ | 21.265 |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Saturday, September 26, 2026 04:00 AM
Stocks had another volatile week with oil, bond rates, and concerns over artificial intelligence (AI) dominating the headlines. Oil is moving lower, but investors should expect a higher floor as the ...
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
|
|
||||
|
|
||||
|
|