Braze Inc - Class A (BRZE) Stock Price

22.50 ▼ -1.78 (-7.33%)
Open: 23.87 Vol: 2.57M Day's range: 22.06 - 23.905 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▲ 22.24▲ 22.29▲ 25.14▼ 23.79▼
MA10 22.30▲ 22.32▲ 23.03▼ 25.47▼ 23.36▼
MA20 22.26▲ 23.17▼ 24.45▼ 23.82▼ 22.42▲
MA50 22.24▲ 24.91▼ 25.57▼ 22.90▼ 25.23▼
MA100 22.89▼ 25.65▼ 25.03▼ 22.13▲ 30.15▼
MA200 24.32▼ 24.84▼ 22.92▼ 24.57▼ 35.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.022▲ -0.239▼ -0.105▼ 0.493▲
RSI 66.700▲ 27.437▼ 23.057▼ 42.810▼ 48.068▼
STOCH 62.016     19.094▼ 6.598▼ 63.310     45.089    
WILL %R 0.000▲ -82.505▼ -90.023▼ -91.156▼ -61.462    
CCI 209.122▲ -35.453     -72.714     -142.131▼ 37.580    
Latest Filters Detected On BRZE
RSI $BRZE RSI(14) Crossed Below 50 Set Alert
▼ MACD $BRZE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRZE Price Crossed Below MA(50) Set Alert
MA $BRZE Price Crossed Below MA(26) Set Alert
▼ BREAK $BRZE Price Breaks 10 Days Low Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
22/07/26 23.87 23.905 22.06 22.50 2,565,064
21/07/26 25.67 26.65 24.25 24.28 2,444,479
20/07/26 25.98 26.78 25.666 26.19 3,208,236
17/07/26 25.72 26.68 25.5035 26.50 2,146,712
16/07/26 26.21 26.77 25.85 26.21 1,634,309
15/07/26 26.58 27.00 25.83 26.21 1,700,470
14/07/26 25.00 27.035 24.79 26.19 1,642,191
13/07/26 25.59 26.9044 25.35 26.60 1,925,121
10/07/26 25.433 25.90 24.75 25.13 1,287,456
09/07/26 22.93 24.88 22.55 24.84 1,789,006
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.57M
Avg Vol(3m):51.7M
1Y Chng:-14.09%
1M Chng:+1.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.73B