Braze Inc - Class A (BRZE) Stock Price

24.67 ▼ -1.20 (-4.64%)
Open: 25.80 Vol: 1.37M Day's range: 24.47 - 26.3023 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.65▲ 24.68▼ 24.83▼ 25.18▼ 27.91▼
MA10 24.68▼ 24.93▼ 25.30▼ 25.07▼ 27.27▼
MA20 24.64▲ 25.36▼ 25.45▼ 28.13▼ 25.23▼
MA50 24.84▼ 25.26▼ 25.09▼ 27.46▼ 25.04▼
MA100 25.30▼ 25.12▼ 25.93▼ 25.07▼ 29.57▼
MA200 25.49▼ 26.46▼ 28.77▼ 24.53▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.120▼ -0.150▼ -0.355▼ 0.016▲
RSI 47.492▼ 31.612▼ 37.062▼ 39.852▼ 48.594▼
STOCH 37.210     10.422▼ 9.786▼ 48.454     55.999    
WILL %R -67.647     -89.356▼ -89.356▼ -86.400▼ -63.225    
CCI -29.105     -70.377     -120.733▼ -28.899     -31.412    
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
Braze Inc - Class A News
Braze Named a Leader in 2026 Gartner® Magic Quadrant™ for Multichannel Marketing Hubs for Fourth Consecutive Year
Thursday, September 24, 2026 11:31 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of VisionNEW YORK--(BUSINESS WIRE)--Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to ...
2 software stocks on our watchlist and 1 facing challenges
Wednesday, September 16, 2026 09:34 PM
Software is eating the world, and virtually no business is left untouched by it. Companies bringing it to life have been rewarded with explosive earnings growth, and the upward trend shows no signs of ...
Why Braze Stock Plummeted This Week
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
BRZE historical stock data
date open high low close volume
24/09/26 25.80 26.3023 24.47 24.67 1,365,975
23/09/26 25.81 26.1537 25.47 25.87 1,818,149
22/09/26 26.00 26.23 24.85 25.52 2,165,699
21/09/26 24.70 25.41 24.01 25.40 1,853,695
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.37M
Avg Vol(3m):48.6M
1Y Chng:-5.70%
1M Chng:-17.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.90B