| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 26.34▼ | 26.37▼ | 25.51▲ | 23.65▲ |
| MA10 | 26.15▼ | 26.45▼ | 26.92▼ | 24.53▲ | 23.04▲ |
| MA20 | 26.38▼ | 27.09▼ | 26.59▼ | 22.88▲ | 21.41▲ |
| MA50 | 26.50▼ | 25.76▼ | 25.33▲ | 22.56▲ | 25.90▼ |
| MA100 | 26.86▼ | 25.14▲ | 23.22▲ | 21.68▲ | 31.46▼ |
| MA200 | 26.78▼ | 22.96▲ | 22.90▲ | 25.63▲ | 35.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.214▼ | -0.234▼ | 0.491▲ | 0.837▲ |
| RSI | 20.306▼ | 36.332▼ | 46.043▼ | 57.763▲ | 53.684▲ |
| STOCH | 3.193▼ | 26.192 | 9.069▼ | 80.409▲ | 72.989 |
| WILL %R | -98.624▼ | -99.430▼ | -99.500▼ | -29.990 | -27.404 |
| CCI | -140.826▼ | -211.611▼ | -111.433▼ | 95.882 | 170.400▲ |
|
Monday, June 01, 2026 10:00 AM
Key Points Interested in Braze, Inc.? Here are five stocks we like better. Braze reported fiscal Q1 2027 revenue of $211 million, up more than 30% year-over-year, marking its fourth consecutive ...
|
|
Thursday, May 28, 2026 09:11 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was ...
|
|
Thursday, May 28, 2026 04:01 AM
Braze Inc (BRZE) reports a 30% revenue increase and record free cash flow, while navigating challenges in staffing and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 26.525 | 27.11 | 25.67 | 25.685 | 3,294,512 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
|
|
||||
|
|
||||
|
|