| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▲ | 30.50▲ | 30.58▼ | 30.91▼ | 28.40▲ |
| MA10 | 30.53▲ | 30.55▼ | 30.69▼ | 30.11▲ | 26.02▲ |
| MA20 | 30.51▲ | 30.73▼ | 31.07▼ | 28.31▲ | 24.34▲ |
| MA50 | 30.55▼ | 31.06▼ | 30.46▲ | 25.22▲ | 25.22▲ |
| MA100 | 30.69▼ | 30.30▲ | 29.13▲ | 23.92▲ | 29.71▲ |
| MA200 | 31.09▼ | 28.91▲ | 26.93▲ | 24.55▲ | 35.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.138▼ | 0.156▲ | 1.068▲ |
| RSI | 50.980▲ | 39.927▼ | 44.703▼ | 62.301▲ | 60.516▲ |
| STOCH | 55.110 | 56.180 | 25.921 | 85.159▲ | 76.683 |
| WILL %R | -37.838 | -39.326 | -71.353 | -23.432▲ | -10.166▲ |
| CCI | 63.866 | -40.215 | -66.318 | 63.538 | 162.398▲ |
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Thursday, February 26, 2026 09:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 30.005 | 30.885 | 29.995 | 30.535 | 703,503 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
|
|
||||
|
|
||||
|
|