| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.92▲ | 24.97▲ | 24.45▲ | 24.45▲ |
| MA10 | 24.82▲ | 24.99▲ | 25.39▼ | 24.30▲ | 23.35▲ |
| MA20 | 24.85▲ | 25.43▼ | 25.41▼ | 24.72▲ | 22.70▲ |
| MA50 | 24.96▲ | 25.04▲ | 23.66▲ | 23.33▲ | 25.21▼ |
| MA100 | 25.23▼ | 23.73▲ | 24.89▲ | 22.39▲ | 29.95▼ |
| MA200 | 25.43▼ | 24.89▲ | 23.44▲ | 24.45▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.103▼ | -0.189▼ | -0.001▼ | 0.500▲ |
| RSI | 62.664▲ | 48.420▼ | 51.936▲ | 54.241▲ | 52.679▲ |
| STOCH | 49.618 | 51.617 | 27.332 | 50.247 | 52.069 |
| WILL %R | -14.103▲ | -69.863 | -69.863 | -32.377 | -36.166 |
| CCI | 309.832▲ | -20.897 | -64.104 | 10.957 | 79.950 |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Monday, July 27, 2026 02:41 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
|
|
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
|
|
||||
|
|
||||
|
|