| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.40▼ | 22.47▼ | 22.45▼ | 23.28▼ | 21.24▲ |
| MA10 | 22.44▼ | 22.44▼ | 22.68▼ | 22.58▼ | 19.79▲ |
| MA20 | 22.45▼ | 22.73▼ | 23.11▼ | 20.71▲ | 24.62▼ |
| MA50 | 22.46▼ | 23.24▼ | 23.25▼ | 19.79▲ | 27.37▼ |
| MA100 | 22.63▼ | 23.22▼ | 21.44▲ | 25.08▼ | 32.68▼ |
| MA200 | 23.07▼ | 21.28▲ | 20.29▲ | 26.55▼ | 36.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.115▼ | 0.347▲ | 0.197▲ |
| RSI | 45.666▼ | 35.562▼ | 34.992▼ | 57.183▲ | 45.825▼ |
| STOCH | 28.815 | 46.275 | 17.956▼ | 84.734▲ | 53.910 |
| WILL %R | -67.213 | -81.818▼ | -88.235▼ | -27.349 | -60.758 |
| CCI | -59.279 | -62.803 | -78.275 | 36.927 | 29.978 |
| MA | $BRZE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 01, 2026 02:34 AM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
|
|
Wednesday, March 25, 2026 10:46 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
|
Wednesday, February 04, 2026 07:57 AM
Investors in Braze Inc (Symbol: BRZE) saw new options begin trading today, for the April 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 22.945 | 23.10 | 22.20 | 22.40 | 1,625,723 |
| 06/04/26 | 23.68 | 23.97 | 23.055 | 23.125 | 1,530,730 |
| 02/04/26 | 23.58 | 24.13 | 22.79 | 23.68 | 2,886,688 |
| 01/04/26 | 23.97 | 24.19 | 22.75 | 23.58 | 2,420,832 |
| 31/03/26 | 23.70 | 23.9227 | 23.14 | 23.61 | 2,513,905 |
| 30/03/26 | 23.00 | 23.94 | 22.94 | 23.49 | 4,071,742 |
| 27/03/26 | 22.57 | 23.29 | 22.03 | 23.00 | 5,572,999 |
| 26/03/26 | 21.79 | 23.33 | 21.73 | 23.31 | 7,375,285 |
| 25/03/26 | 22.56 | 22.66 | 20.2833 | 21.60 | 11,769,882 |
| 24/03/26 | 18.61 | 18.64 | 17.645 | 18.02 | 5,424,408 |
|
|
||||
|
|
||||
|
|