| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.91▲ | 24.84▲ | 24.59▲ | 23.51▲ | 22.30▲ |
| MA10 | 24.86▲ | 24.52▲ | 24.23▲ | 21.79▲ | 22.70▲ |
| MA20 | 24.83▲ | 24.20▲ | 23.79▲ | 21.52▲ | 21.92▲ |
| MA50 | 24.56▲ | 23.43▲ | 22.20▲ | 22.38▲ | 25.28▼ |
| MA100 | 24.22▲ | 22.01▲ | 21.22▲ | 21.26▲ | 30.53▼ |
| MA200 | 23.83▲ | 21.26▲ | 22.52▲ | 24.88▲ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.046▲ | 0.034▲ | 0.544▲ | 0.489▲ |
| RSI | 62.670▲ | 77.376▲ | 81.475▲ | 65.685▲ | 53.334▲ |
| STOCH | 63.721 | 83.843▲ | 89.346▲ | 92.619▲ | 37.599 |
| WILL %R | -22.581▲ | -5.645▲ | -3.723▲ | -1.095▲ | -37.055 |
| CCI | 116.378▲ | 110.239▲ | 156.339▲ | 164.427▲ | 99.774 |
| MA | $BRZE Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 10 Days High | Set Alert |
| CDL | $BRZE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 24.885 | 25.04 | 24.46 | 24.97 | 567,845 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
|
|
||||
|
|
||||
|
|