| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.25▼ | 29.27▼ | 28.74▲ | 25.78▲ |
| MA10 | 29.26▼ | 29.26▼ | 29.00▲ | 27.43▲ | 24.06▲ |
| MA20 | 29.26▼ | 28.79▲ | 28.29▲ | 25.78▲ | 23.41▲ |
| MA50 | 29.25▼ | 28.36▲ | 27.61▲ | 23.94▲ | 25.23▲ |
| MA100 | 28.94▲ | 27.49▲ | 26.55▲ | 23.30▲ | 29.79▼ |
| MA200 | 28.29▲ | 26.27▲ | 25.63▲ | 24.45▲ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.078▲ | 0.348▲ | 0.813▲ |
| RSI | 42.663▼ | 58.771▲ | 61.738▲ | 63.024▲ | 59.035▲ |
| STOCH | 25.495 | 46.652 | 66.878 | 83.074▲ | 69.992 |
| WILL %R | -100.000▼ | -37.849 | -34.735 | -15.509▲ | -8.683▲ |
| CCI | -164.663▼ | -18.649 | 52.554 | 135.684▲ | 167.241▲ |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.05 | 30.175 | 28.76 | 29.17 | 961,383 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
|
|
||||
|
|
||||
|
|