Braze Inc - Class A (BRZE) Stock Price

25.60 ▲ +1.66 (+6.93%)
Open: 24.70 Vol: 2.83M Day's range: 24.00 - 25.63 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▲ 25.40▲ 25.43▲ 25.57▲ 29.42▼
MA10 25.40▲ 25.33▲ 24.79▲ 29.28▼ 27.57▼
MA20 25.40▲ 24.64▲ 24.39▲ 30.20▼ 25.15▲
MA50 25.34▲ 24.36▲ 27.75▼ 27.47▼ 25.09▲
MA100 24.78▲ 28.12▼ 30.24▼ 24.90▲ 29.65▼
MA200 24.37▲ 30.34▼ 29.38▼ 24.69▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.148▲ 0.461▲ -1.196▼ 0.345▲
RSI 66.846▲ 66.138▲ 51.749▲ 40.478▼ 49.890▼
STOCH 83.865▲ 87.812▲ 97.244▲ 14.629▼ 69.190    
WILL %R 0.000▲ 0.000▲ 0.000▲ -80.928▼ -57.544    
CCI 290.326▲ 81.401     97.995     -103.523▼ -20.471    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(200) Set Alert
GAP $BRZE Open Gap Up %3 Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Saturday, September 12, 2026 04:21 AM
Braze (NASDAQ: BRZE) stock got hit with big sell-offs after publishing its latest quarterly report and closed out this week's trading down 25.1%. Meanwhile, the S&P 500 ended the week down 2%, and the ...
BRZE historical stock data
date open high low close volume
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
09/09/26 26.18 26.2579 23.5901 23.725 10,044,532
08/09/26 31.575 31.575 29.67 30.31 6,649,190
04/09/26 32.533 32.865 31.34 31.96 2,065,558
03/09/26 33.98 34.56 32.96 33.25 2,293,573
02/09/26 32.99 33.8281 32.755 32.94 1,307,596
01/09/26 33.805 34.08 32.38 32.78 2,034,782
31/08/26 34.03 34.79 33.85 34.04 2,197,073
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.83M
Avg Vol(3m):43.7M
1Y Chng:-9.99%
1M Chng:-0.35%
Add to Watch List