| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.85▲ | 45.85▲ | 39.30▲ | 30.81▲ |
| MA10 | 45.88▲ | 45.83▲ | 45.81▲ | 34.22▲ | 30.00▲ |
| MA20 | 45.86▲ | 45.77▲ | 45.66▲ | 29.95▲ | 27.01▲ |
| MA50 | 45.83▲ | 42.16▲ | 36.10▲ | 29.26▲ | 25.41▲ |
| MA100 | 45.80▲ | 35.59▲ | 32.02▲ | 26.50▲ | 29.47▲ |
| MA200 | 45.66▲ | 31.57▲ | 28.44▲ | 24.12▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.313▼ | -0.535▼ | 2.177▲ | 1.260▲ |
| RSI | 56.954▲ | 86.758▲ | 92.185▲ | 84.206▲ | 72.082▲ |
| STOCH | 56.045 | 71.933 | 85.435▲ | 89.969▲ | 45.557 |
| WILL %R | -38.462 | -18.868▲ | -10.309▲ | -0.418▲ | -0.340▲ |
| CCI | 63.148 | 179.832▲ | 99.719 | 157.617▲ | 233.049▲ |
| ▲ RSI&STOCH | $BRZE Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $BRZE MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 10 Days High | Set Alert |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 03:04 PM
Salesforce said it intends to acquire Braze (NASDAQ:BRZE), a customer engagement platform focused on real-time and mobile communications, in a transaction valued at approximately $5.66 billion in ...
|
|
Wednesday, October 21, 2026 02:07 PM
DEFA14A filing containing an employee communication from Patrick Stokes, President of Applications & Marketing at Salesforce, Inc., directed to all Braze staff prior to the upcoming acquisition ...
|
|
Wednesday, October 21, 2026 07:28 AM
BRZE shareholders will vote on a $47.50 per share cash acquisition by Salesforce, Inc. in a transaction Salesforce describes as valuing Braze at approximately $5.66 billion in enterprise value.NEW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
|
|
||||
|
|
||||
|
|