| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▲ | 26.22▼ | 26.30▼ | 26.27▼ | 23.24▲ |
| MA10 | 26.19▼ | 26.35▼ | 26.33▼ | 25.37▲ | 23.16▲ |
| MA20 | 26.25▼ | 26.31▼ | 26.30▼ | 23.08▲ | 22.28▲ |
| MA50 | 26.36▼ | 26.38▼ | 25.62▲ | 22.76▲ | 25.28▲ |
| MA100 | 26.34▼ | 25.54▲ | 24.15▲ | 21.94▲ | 30.37▼ |
| MA200 | 26.29▼ | 23.83▲ | 22.63▲ | 24.62▲ | 35.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.036▼ | -0.070▼ | 0.405▲ | 0.648▲ |
| RSI | 46.132▼ | 46.025▼ | 50.822▲ | 66.813▲ | 55.489▲ |
| STOCH | 54.912 | 32.616 | 57.955 | 84.286▲ | 43.194 |
| WILL %R | -36.207 | -62.245 | -62.245 | -13.545▲ | -25.296 |
| CCI | 7.849 | -105.781▼ | -58.776 | 82.176 | 149.765▲ |
|
Sunday, July 05, 2026 11:09 AM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now.
|
|
Tuesday, June 30, 2026 11:21 PM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Sunday, June 28, 2026 01:18 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 25.79 | 26.67 | 25.79 | 26.16 | 714,393 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
| 15/07/26 | 26.58 | 27.00 | 25.83 | 26.21 | 1,700,470 |
| 14/07/26 | 25.00 | 27.035 | 24.79 | 26.19 | 1,642,191 |
| 13/07/26 | 25.59 | 26.9044 | 25.35 | 26.60 | 1,925,121 |
| 10/07/26 | 25.433 | 25.90 | 24.75 | 25.13 | 1,287,456 |
| 09/07/26 | 22.93 | 24.88 | 22.55 | 24.84 | 1,789,006 |
| 08/07/26 | 23.804 | 24.41 | 23.57 | 23.80 | 4,605,292 |
| 07/07/26 | 24.78 | 25.36 | 24.395 | 24.40 | 1,365,092 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
|
|
||||
|
|
||||
|
|