| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.73▲ | 28.71▲ | 28.73▼ | 28.61▲ | 27.92▲ |
| MA10 | 28.74▼ | 28.75▼ | 28.55▲ | 28.18▲ | 28.79▼ |
| MA20 | 28.72▲ | 28.49▲ | 28.63▲ | 28.08▲ | 28.21▲ |
| MA50 | 28.72▲ | 28.59▲ | 28.20▲ | 28.96▼ | 33.30▼ |
| MA100 | 28.52▲ | 28.17▲ | 27.99▲ | 28.11▲ | 38.02▼ |
| MA200 | 28.62▲ | 28.00▲ | 27.64▲ | 31.29▼ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | -0.005▼ | 0.163▲ | 0.309▲ |
| RSI | 51.881▲ | 53.732▲ | 54.425▲ | 53.462▲ | 47.860▼ |
| STOCH | 29.060 | 59.635 | 78.231 | 72.339 | 31.093 |
| WILL %R | -68.293 | -23.723▲ | -24.000▲ | -27.507 | -49.530 |
| CCI | -63.587 | 42.312 | 46.352 | 47.689 | 1.757 |
|
Friday, November 14, 2025 11:23 PM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
|
|
Friday, November 14, 2025 11:23 PM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
|
|
Thursday, November 13, 2025 11:05 AM
What Happened? A number of stocks fell in the afternoon session after investor caution spread amid concerns that the rally in artificial intelligence stocks might have created a bubble. After a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.45 | 29.08 | 27.13 | 28.74 | 989,674 |
| 13/11/25 | 29.00 | 29.12 | 27.97 | 28.21 | 1,184,842 |
| 12/11/25 | 28.73 | 29.70 | 28.30 | 29.37 | 1,722,276 |
| 11/11/25 | 28.10 | 28.78 | 27.97 | 28.57 | 1,048,456 |
| 10/11/25 | 28.39 | 28.755 | 27.87 | 28.16 | 1,267,570 |
| 07/11/25 | 26.75 | 28.21 | 26.53 | 27.99 | 1,115,496 |
| 06/11/25 | 27.96 | 27.96 | 26.21 | 27.24 | 1,436,720 |
| 05/11/25 | 27.52 | 28.64 | 27.21 | 28.08 | 1,765,355 |
| 04/11/25 | 27.60 | 27.83 | 26.52 | 27.22 | 1,297,312 |
| 03/11/25 | 28.71 | 29.0599 | 27.59 | 28.19 | 1,114,018 |
|
|
||||
|
|
||||
|
|