| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▲ | 22.56▲ | 22.55▲ | 22.82▼ | 22.25▲ |
| MA10 | 22.56▲ | 22.50▲ | 22.44▲ | 23.11▼ | 21.05▲ |
| MA20 | 22.56▲ | 22.41▲ | 22.71▼ | 22.44▲ | 23.28▼ |
| MA50 | 22.47▲ | 22.83▼ | 23.09▼ | 20.58▲ | 26.61▼ |
| MA100 | 22.39▲ | 23.10▼ | 22.36▲ | 24.14▼ | 32.13▼ |
| MA200 | 22.59▲ | 22.25▲ | 22.05▲ | 26.13▼ | 36.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.063▲ | 0.025▲ | -0.050▼ | 0.481▲ |
| RSI | 63.836▲ | 55.057▲ | 49.445▼ | 53.155▲ | 47.628▼ |
| STOCH | 40.267 | 89.367▲ | 85.789▲ | 56.101 | 74.240 |
| WILL %R | 0.000▲ | 0.000▲ | -40.390 | -33.662 | -31.710 |
| CCI | 133.205▲ | 137.486▲ | 128.395▲ | -4.513 | 82.696 |
| CDL | $BRZE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:01 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the first quarter of the ...
|
|
Thursday, April 23, 2026 07:32 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today delivered a new set of AI capabilities ...
|
|
Thursday, April 23, 2026 01:48 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today released two new research studies from Forrester Consulting and Cowry that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 22.47 | 22.71 | 21.57 | 22.69 | 2,068,879 |
| 28/04/26 | 22.57 | 23.48 | 22.055 | 22.41 | 3,124,402 |
| 27/04/26 | 23.31 | 23.775 | 22.965 | 23.25 | 1,132,809 |
| 24/04/26 | 22.55 | 23.57 | 22.44 | 23.27 | 1,659,759 |
| 23/04/26 | 22.93 | 23.43 | 21.81 | 22.46 | 1,921,757 |
| 22/04/26 | 24.08 | 24.20 | 23.53 | 24.05 | 1,505,415 |
| 21/04/26 | 23.85 | 24.74 | 23.64 | 23.70 | 1,970,496 |
| 20/04/26 | 22.75 | 23.77 | 22.75 | 23.73 | 1,972,404 |
| 17/04/26 | 23.38 | 23.70 | 22.36 | 22.66 | 2,855,284 |
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
|
|
||||
|
|
||||
|
|