| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.09▼ | 46.01▲ | 45.98▲ | 45.82▲ | 39.22▲ |
| MA10 | 46.05▲ | 45.96▲ | 45.90▲ | 45.82▲ | 32.62▲ |
| MA20 | 46.02▲ | 45.88▲ | 45.84▲ | 39.15▲ | 29.52▲ |
| MA50 | 45.97▲ | 45.82▲ | 45.80▲ | 32.09▲ | 26.12▲ |
| MA100 | 45.90▲ | 45.80▲ | 43.17▲ | 28.57▲ | 29.57▲ |
| MA200 | 45.84▲ | 42.15▲ | 34.96▲ | 24.92▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.020▲ | 0.018▲ | 0.302▲ | 2.159▲ |
| RSI | 59.679▲ | 74.234▲ | 74.981▲ | 83.586▲ | 72.107▲ |
| STOCH | 74.196 | 89.977▲ | 81.880▲ | 76.330 | 72.014 |
| WILL %R | -34.483 | -13.158▲ | -11.236▲ | -0.311▲ | -0.230▲ |
| CCI | 105.050▲ | 168.368▲ | 177.018▲ | 42.656 | 166.794▲ |
|
Tuesday, November 03, 2026 01:04 PM
Braze (NASDAQ: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced it will release its financial results for the third quarter of fiscal ...
|
|
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 45.80 | 46.135 | 45.77 | 46.08 | 7,496,050 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.78 | 6,568,573 |
| 26/10/26 | 45.84 | 45.87 | 45.76 | 45.84 | 6,255,008 |
| 23/10/26 | 45.86 | 45.91 | 45.79 | 45.88 | 6,356,494 |
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
|
|
||||
|
|
||||
|
|