Braze Inc - Class A (BRZE) Stock Price

20.99 ▲ +1.42 (+7.26%)
Open: 20.135 Vol: 92.85K Day's range: 20.135 - 21.10 Jun 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.83▲ 20.80▲ 19.70▲ 22.25▼
MA10 20.77▲ 20.79▲ 20.43▲ 20.33▲ 22.50▼
MA20 20.81▲ 20.35▲ 20.10▲ 22.05▼ 21.22▼
MA50 20.82▲ 19.87▲ 19.96▲ 22.40▼ 25.46▼
MA100 20.49▲ 20.07▲ 20.95▲ 20.98▲ 30.83▼
MA200 20.10▲ 21.13▼ 22.44▼ 25.11▼ 35.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.028▲ 0.139▲ -0.219▼ 0.209▲
RSI 60.934▲ 66.387▲ 65.330▲ 46.921▼ 45.480▼
STOCH 62.782     61.498     84.923▲ 24.917     48.755    
WILL %R -23.913▲ -6.854▲ -4.671▲ -48.058     -69.797    
CCI 208.378▲ 77.113     86.259     -8.303     -103.723▼
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(13) Set Alert
MA $BRZE Price Crossed Above MA(7) Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
CDL $BRZE Marubozu Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
Wednesday, June 24, 2026 06:32 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
Monday, June 22, 2026 08:20 AM
Braze stock looks like a "buy" after a 40% YTD drop, with resilient growth and recurring revenue despite macro headwinds. Click here to read more about BRZE.
BRZE historical stock data
date open high low close volume
26/06/26 20.135 21.10 20.135 20.99 2,240,792
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
23/06/26 19.75 19.79 18.98 19.26 2,943,137
22/06/26 19.62 20.315 18.78 19.21 2,596,043
18/06/26 20.16 20.46 19.45 20.06 2,521,647
17/06/26 21.14 21.75 20.05 20.17 2,316,958
16/06/26 21.745 21.83 20.775 21.18 1,698,836
15/06/26 21.98 22.28 21.445 21.73 1,590,032
12/06/26 21.51 21.94 20.795 21.66 1,666,729
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:92.85K
Avg Vol(3m):59M
1Y Chng:-21.21%
1M Chng:+5.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.25B