| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.23▼ | 32.93▼ | 33.67▼ | 30.79▲ |
| MA10 | 33.11▼ | 32.96▼ | 32.93▼ | 32.32▲ | 27.61▲ |
| MA20 | 33.18▼ | 33.11▼ | 33.58▼ | 30.33▲ | 25.06▲ |
| MA50 | 32.99▼ | 33.74▼ | 32.66▲ | 26.60▲ | 25.32▲ |
| MA100 | 32.97▼ | 32.57▲ | 31.18▲ | 24.54▲ | 29.77▲ |
| MA200 | 33.56▼ | 30.90▲ | 28.48▲ | 24.68▲ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.041▲ | -0.153▼ | 0.163▲ | 1.338▲ |
| RSI | 41.976▼ | 43.615▼ | 45.032▼ | 64.150▲ | 62.446▲ |
| STOCH | 11.138▼ | 62.539 | 28.193 | 78.247 | 87.123▲ |
| WILL %R | -100.000▼ | -60.000 | -73.118 | -29.081 | -12.889▲ |
| CCI | -130.310▼ | 24.709 | -38.892 | 73.531 | 155.842▲ |
| CDL | $BRZE Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East and climbing global bond yields dampened investor risk appetite. Bloomberg ...
|
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 33.245 | 33.66 | 32.91 | 32.91 | 322,640 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
|
|
||||
|
|
||||
|
|