| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.83▼ | 23.82▼ | 23.86▼ | 23.82▼ | 22.07▲ |
| MA10 | 23.81▼ | 23.83▼ | 24.09▼ | 22.18▲ | 22.58▲ |
| MA20 | 23.84▼ | 24.21▼ | 24.25▼ | 21.53▲ | 21.86▲ |
| MA50 | 23.84▼ | 24.06▼ | 23.06▲ | 22.38▲ | 25.25▼ |
| MA100 | 24.04▼ | 22.88▲ | 21.52▲ | 21.32▲ | 30.52▼ |
| MA200 | 24.29▼ | 21.50▲ | 22.46▲ | 24.84▼ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.062▼ | -0.186▼ | 0.484▲ | 0.415▲ |
| RSI | 44.727▼ | 41.693▼ | 49.506▼ | 59.310▲ | 51.153▲ |
| STOCH | 48.245 | 45.325 | 15.343▼ | 91.049▲ | 35.672 |
| WILL %R | -75.676▼ | -80.543▼ | -87.714▼ | -23.249▲ | -48.617 |
| CCI | -66.377 | -33.978 | -69.282 | 98.805 | 87.631 |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 23.804 | 24.41 | 23.57 | 23.80 | 4,605,292 |
| 07/07/26 | 24.78 | 25.36 | 24.395 | 24.40 | 1,365,092 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
|
|
||||
|
|
||||
|
|