| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▼ | 45.85▲ | 45.87▼ | 42.60▲ | 30.81▲ |
| MA10 | 45.87▼ | 45.85▲ | 45.85▲ | 35.90▲ | 30.00▲ |
| MA20 | 45.85▲ | 45.82▲ | 45.72▲ | 31.02▲ | 27.02▲ |
| MA50 | 45.85▲ | 43.77▲ | 37.14▲ | 29.58▲ | 25.41▲ |
| MA100 | 45.83▲ | 36.43▲ | 32.62▲ | 26.70▲ | 29.47▲ |
| MA200 | 45.71▲ | 32.07▲ | 28.75▲ | 24.19▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.235▼ | -0.582▼ | 2.189▲ | 1.260▲ |
| RSI | 53.712▲ | 83.131▲ | 90.786▲ | 84.209▲ | 72.085▲ |
| STOCH | 75.702 | 47.522 | 77.592 | 90.659▲ | 45.561 |
| WILL %R | -40.000 | -40.000 | -16.867▲ | -0.404▲ | -0.320▲ |
| CCI | 23.313 | 109.342▲ | 81.433 | 118.112▲ | 233.070▲ |
|
Thursday, October 22, 2026 03:04 PM
Salesforce said it intends to acquire Braze (NASDAQ:BRZE), a customer engagement platform focused on real-time and mobile communications, in a transaction valued at approximately $5.66 billion in ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
|
Wednesday, October 21, 2026 02:07 PM
DEFA14A filing containing an employee communication from Patrick Stokes, President of Applications & Marketing at Salesforce, Inc., directed to all Braze staff prior to the upcoming acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 45.84 | 45.905 | 45.79 | 45.865 | 2,996,922 |
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
|
|
||||
|
|
||||
|
|