| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.19▼ | 20.67▼ | 20.77▼ | 21.28▼ | 22.94▼ |
| MA10 | 20.35▼ | 20.93▼ | 20.98▼ | 21.94▼ | 22.68▼ |
| MA20 | 20.59▼ | 21.08▼ | 21.24▼ | 23.32▼ | 21.06▼ |
| MA50 | 20.92▼ | 21.42▼ | 21.63▼ | 22.53▼ | 25.58▼ |
| MA100 | 21.07▼ | 21.74▼ | 23.13▼ | 21.16▼ | 31.05▼ |
| MA200 | 21.22▼ | 23.20▼ | 22.58▼ | 25.40▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.087▼ | -0.075▼ | -0.432▼ | 0.295▲ |
| RSI | 23.198▼ | 27.508▼ | 25.319▼ | 38.744▼ | 43.637▼ |
| STOCH | 8.825▼ | 16.073▼ | 28.314 | 10.260▼ | 52.576 |
| WILL %R | -89.286▼ | -94.706▼ | -94.915▼ | -98.616▼ | -77.201▼ |
| CCI | -122.057▼ | -229.394▼ | -280.114▼ | -101.650▼ | -65.305 |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
|
|
||||
|
|
||||
|
|