| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.57▲ | 19.65▼ | 19.69▼ | 19.52▲ | 21.97▼ |
| MA10 | 19.57▲ | 19.70▼ | 19.69▼ | 20.40▼ | 22.36▼ |
| MA20 | 19.62▼ | 19.69▼ | 19.57▲ | 22.17▼ | 21.15▼ |
| MA50 | 19.70▼ | 19.45▲ | 20.02▼ | 22.43▼ | 25.43▼ |
| MA100 | 19.65▼ | 20.18▼ | 21.11▼ | 20.98▼ | 30.82▼ |
| MA200 | 19.61▼ | 21.32▼ | 22.42▼ | 25.16▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.017▼ | 0.046▲ | -0.373▼ | 0.118▲ |
| RSI | 44.779▼ | 47.882▼ | 46.448▼ | 37.741▼ | 42.627▼ |
| STOCH | 46.224 | 48.124 | 70.654 | 14.685▼ | 46.417 |
| WILL %R | -54.545 | -35.294 | -41.696 | -82.674▼ | -82.619▼ |
| CCI | -104.377▼ | -26.853 | -69.475 | -97.409 | -133.049▼ |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
|
Wednesday, June 24, 2026 06:32 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
|
|
Monday, June 22, 2026 08:20 AM
Braze stock looks like a "buy" after a 40% YTD drop, with resilient growth and recurring revenue despite macro headwinds. Click here to read more about BRZE.
|
|
Monday, June 08, 2026 03:34 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braze Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
|
|
||||
|
|
||||
|
|