| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▲ | 28.68▲ | 28.42▲ | 28.21▲ | 25.92▲ |
| MA10 | 29.52▲ | 28.14▲ | 28.01▲ | 27.00▲ | 24.13▲ |
| MA20 | 28.99▲ | 27.89▲ | 28.07▲ | 25.65▲ | 23.44▲ |
| MA50 | 28.18▲ | 28.13▲ | 27.26▲ | 23.83▲ | 25.24▲ |
| MA100 | 27.93▲ | 27.17▲ | 26.18▲ | 23.20▲ | 29.80▲ |
| MA200 | 27.95▲ | 25.84▲ | 25.49▲ | 24.45▲ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.239▲ | 0.124▲ | 0.359▲ | 0.858▲ |
| RSI | 70.463▲ | 79.528▲ | 74.594▲ | 66.519▲ | 59.973▲ |
| STOCH | 88.995▲ | 66.447 | 53.273 | 81.742▲ | 71.139 |
| WILL %R | -11.268▲ | -5.981▲ | -5.694▲ | -2.742▲ | -1.829▲ |
| CCI | 87.231 | 233.428▲ | 313.734▲ | 154.872▲ | 172.486▲ |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
|
|
||||
|
|
||||
|
|