Braze Inc - Class A (BRZE) Stock Price

23.51 ▲ +1.75 (+8.04%)
Open: 22.53 Vol: 2.36M Day's range: 22.42 - 24.39 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 24.03▼ 23.94▼ 22.65▲ 24.14▼
MA10 23.85▼ 24.01▼ 23.21▲ 24.46▼ 23.20▲
MA20 24.02▼ 23.12▲ 22.34▲ 24.14▼ 22.62▲
MA50 24.06▼ 22.35▲ 23.87▼ 23.04▲ 25.18▼
MA100 23.38▲ 24.07▼ 24.68▼ 22.23▲ 29.93▼
MA200 22.43▲ 24.69▼ 22.98▲ 24.48▼ 35.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.051▲ 0.340▲ -0.392▼ 0.401▲
RSI 23.834▼ 55.929▲ 55.014▲ 49.883▼ 50.101▲
STOCH 5.539▼ 70.820     89.115▲ 31.538     49.504    
WILL %R -94.675▼ -32.959     -30.137     -57.787     -51.482    
CCI -178.532▼ -0.985     57.924     -56.579     23.056    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(50) Set Alert
MA $BRZE Price Crossed Above MA(26) Set Alert
GAP $BRZE Open Gap Up %3 Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
Friday, July 24, 2026 03:32 AM
It got pinched in the latest software stock rout.
Sunday, July 05, 2026 03:08 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
BRZE historical stock data
date open high low close volume
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
23/07/26 22.94 23.005 20.935 21.22 3,016,053
22/07/26 23.87 23.905 22.06 22.50 2,565,064
21/07/26 25.67 26.65 24.25 24.28 2,444,479
20/07/26 25.98 26.78 25.666 26.19 3,208,236
17/07/26 25.72 26.68 25.5035 26.50 2,146,712
16/07/26 26.21 26.77 25.85 26.21 1,634,309
15/07/26 26.58 27.00 25.83 26.21 1,700,470
14/07/26 25.00 27.035 24.79 26.19 1,642,191
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.36M
Avg Vol(3m):53.9M
1Y Chng:-2.49%
1M Chng:+8.54%
Add to Watch List