Braze Inc - Class A (BRZE) Stock Price

34.53 ▲ +0.44 (+1.29%)
Open: 34.09 Vol: 1.87M Day's range: 33.90 - 35.02 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▲ 34.39▲ 34.39▲ 32.33▲ 29.20▲
MA10 34.48▲ 34.37▲ 34.22▲ 31.12▲ 26.42▲
MA20 34.39▲ 34.15▲ 33.02▲ 29.26▲ 24.54▲
MA50 34.34▲ 32.44▲ 31.86▲ 25.77▲ 25.30▲
MA100 34.24▲ 31.76▲ 30.28▲ 24.15▲ 29.75▲
MA200 33.27▲ 30.07▲ 27.56▲ 24.62▲ 35.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.079▼ 0.079▲ 0.404▲ 1.322▲
RSI 57.330▲ 72.038▲ 78.637▲ 73.455▲ 65.959▲
STOCH 57.366     59.245     62.727     87.421▲ 78.100    
WILL %R -10.256▲ -40.928     -15.876▲ -6.298▲ -2.993▲
CCI 44.241     100.152▲ 87.103     193.037▲ 203.289▲
Latest Filters Detected On BRZE
BREAK $BRZE Price Breaks 60 Days High Set Alert
BREAK $BRZE Price Breaks 30 Days High Set Alert
BREAK $BRZE Price Breaks 20 Days High Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
Braze Inc - Class A News
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
Tuesday, August 18, 2026 05:00 PM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
BRZE historical stock data
date open high low close volume
28/08/26 34.09 35.02 33.90 34.53 1,868,854
27/08/26 31.89 34.09 31.69 34.09 3,149,060
26/08/26 29.72 30.93 29.72 30.81 1,800,063
25/08/26 30.69 31.85 30.38 30.80 2,821,502
24/08/26 30.74 31.88 30.66 31.435 5,887,284
21/08/26 30.54 31.43 29.8912 31.06 3,253,946
20/08/26 30.70 31.26 30.17 30.71 4,322,585
19/08/26 28.73 30.79 28.73 30.65 2,390,224
18/08/26 28.20 29.45 27.88 29.12 3,332,686
17/08/26 28.44 28.6603 27.7645 27.95 1,366,295
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.87M
Avg Vol(3m):50.1M
1Y Chng:+10.89%
1M Chng:+31.84%
Add to Watch List