Braze Inc - Class A (BRZE) Stock Price

24.05 ▲ +0.35 (+1.48%)
Open: 24.08 Vol: 1.51M Day's range: 23.53 - 24.20 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.90▲ 23.90▲ 23.40▲ 22.47▲
MA10 23.91▲ 23.87▲ 23.87▲ 22.05▲ 20.57▲
MA20 23.87▲ 23.85▲ 23.76▲ 22.49▲ 23.84▲
MA50 23.87▲ 23.52▲ 22.83▲ 20.06▲ 26.91▼
MA100 23.84▲ 22.67▲ 22.30▲ 24.44▼ 32.28▼
MA200 23.82▲ 22.39▲ 21.39▲ 26.26▼ 36.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.016▼ -0.050▼ 0.195▲ 0.446▲
RSI 67.390▲ 58.631▲ 61.672▲ 62.049▲ 49.951▼
STOCH 73.484     63.923     42.050     84.029▲ 68.452    
WILL %R -3.774▲ -26.087     -56.223     -11.330▲ -19.402▲
CCI 265.156▲ 155.815▲ 35.739     90.015     107.641▲
Latest Filters Detected On BRZE
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Monday, April 20, 2026 06:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, April 20, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following ...
Monday, April 20, 2026 02:42 AM
Let’s dig into the relative performance of Braze (NASDAQ:BRZE) and its peers as we unravel the now-completed Q4 sales and marketing software earnings season.
BRZE historical stock data
date open high low close volume
22/04/26 24.08 24.20 23.53 24.05 1,505,415
21/04/26 23.85 24.74 23.64 23.70 1,970,496
20/04/26 22.75 23.77 22.75 23.73 1,972,404
17/04/26 23.38 23.70 22.36 22.66 2,855,284
16/04/26 23.36 23.50 22.46 22.87 3,856,643
15/04/26 21.015 22.86 20.81 22.74 4,639,105
14/04/26 20.65 21.50 20.22 20.51 3,569,514
13/04/26 18.80 20.97 18.65 20.61 4,796,162
10/04/26 20.25 20.39 18.775 18.97 5,750,482
09/04/26 21.09 21.225 19.97 20.68 4,592,488
Quote Details
52wk Low:15.26
52wk High:37.67
Vol:1.51M
Avg Vol(3m):62.5M
1Y Chng:-28.55%
1M Chng:+27.65%
Add to Watch List