| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.21▼ | 19.13▼ | 19.94▼ | 21.87▼ |
| MA10 | 19.12▼ | 19.14▼ | 19.21▼ | 20.86▼ | 22.31▼ |
| MA20 | 19.18▼ | 19.34▼ | 19.78▼ | 22.71▼ | 21.12▼ |
| MA50 | 19.17▼ | 20.19▼ | 20.82▼ | 22.47▼ | 25.43▼ |
| MA100 | 19.22▼ | 20.91▼ | 22.08▼ | 21.01▼ | 30.82▼ |
| MA200 | 19.72▼ | 22.52▼ | 22.41▼ | 25.29▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.054▲ | -0.014▼ | -0.492▼ | 0.088▲ |
| RSI | 46.548▼ | 38.660▼ | 27.514▼ | 34.882▼ | 41.858▼ |
| STOCH | 46.898 | 43.324 | 20.128 | 11.705▼ | 45.643 |
| WILL %R | -50.000 | -71.749 | -79.276▼ | -95.166▼ | -86.862▼ |
| CCI | -51.910 | 7.645 | -56.421 | -136.018▼ | -137.371▼ |
|
Monday, June 22, 2026 09:20 AM
Braze remains a compelling "Buy" despite a ~40% YTD decline, as the company delivers robust growth amid macro headwinds. BRZE defies weaker consumer spending and shrinking marketing budgets, ...
|
|
Monday, June 08, 2026 03:34 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braze Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 19.90 | 19.90 | 18.99 | 19.10 | 512,984 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
|
|
||||
|
|
||||
|
|