| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.30▲ | 26.28▲ | 25.94▲ | 23.59▲ | 24.71▲ |
| MA10 | 26.28▲ | 25.93▲ | 25.45▲ | 24.36▲ | 23.48▲ |
| MA20 | 26.24▲ | 25.43▲ | 24.46▲ | 24.59▲ | 22.76▲ |
| MA50 | 25.91▲ | 23.79▲ | 23.68▲ | 23.26▲ | 25.23▲ |
| MA100 | 25.47▲ | 23.88▲ | 24.83▲ | 22.34▲ | 29.96▼ |
| MA200 | 24.70▲ | 24.78▲ | 23.20▲ | 24.46▲ | 35.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.027▲ | 0.237▲ | -0.049▼ | 0.584▲ |
| RSI | 61.069▲ | 69.326▲ | 72.280▲ | 60.718▲ | 54.652▲ |
| STOCH | 54.497 | 93.581▲ | 86.017▲ | 38.971 | 54.229 |
| WILL %R | -17.460▲ | -3.198▲ | -1.861▲ | -10.984▲ | -23.271▲ |
| CCI | 89.744 | 90.691 | 135.236▲ | 47.486 | 91.505 |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
|
|
Friday, July 24, 2026 03:32 AM
It got pinched in the latest software stock rout.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 24.785 | 26.42 | 24.785 | 26.365 | 700,424 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
|
|
||||
|
|
||||
|
|