Braze Inc - Class A (BRZE) Stock Price

21.66 +0.00 (+0.00%)
Open: 21.62 Vol: 2.55M Day's range: 20.845 - 21.83 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.68▼ 21.68▼ 21.61▲ 22.30▼ 23.08▼
MA10 21.65▲ 21.58▲ 21.61▲ 23.78▼ 22.56▼
MA20 21.67▼ 21.67▼ 21.86▼ 23.29▼ 21.09▲
MA50 21.59▲ 22.11▼ 22.75▼ 22.69▼ 25.75▼
MA100 21.57▲ 23.06▼ 24.01▼ 21.31▲ 31.25▼
MA200 21.84▼ 23.92▼ 22.87▼ 25.52▼ 35.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.049▲ 0.049▲ -0.375▼ 0.502▲
RSI 50.649▲ 44.348▼ 40.039▼ 44.476▼ 46.195▼
STOCH 59.239     80.137▲ 52.061     9.825▼ 59.563    
WILL %R -68.627     -20.398▲ -49.686     -89.651▼ -63.747    
CCI 29.352     77.456     -16.997     -122.562▼ -8.632    
Latest Filters Detected On BRZE
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Thursday, May 28, 2026 06:07 PM
Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was overshadowed by ...
BRZE historical stock data
date open high low close volume
11/06/26 21.62 21.83 20.845 21.66 2,546,778
10/06/26 21.63 22.45 21.47 21.66 2,737,689
09/06/26 22.61 23.015 21.4833 22.19 2,060,744
08/06/26 22.80 23.155 22.22 23.07 3,570,046
05/06/26 23.44 23.96 22.71 22.91 2,722,206
04/06/26 24.09 24.29 23.05 23.14 1,689,860
03/06/26 25.18 25.40 23.28 23.56 2,660,881
02/06/26 26.28 27.11 25.66 25.69 3,638,863
01/06/26 26.675 28.72 26.245 28.27 6,380,835
29/05/26 23.97 25.71 23.82 25.63 3,297,600
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.55M
Avg Vol(3m):51.7M
1Y Chng:-22.92%
1M Chng:-1.68%
Add to Watch List