| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.21▼ | 29.76▼ | 29.63▼ | 29.16▲ | 26.49▲ |
| MA10 | 29.28▼ | 29.74▼ | 29.48▼ | 28.47▲ | 28.29▲ |
| MA20 | 29.79▼ | 29.33▼ | 29.01▲ | 26.65▲ | 25.86▲ |
| MA50 | 29.80▼ | 29.08▲ | 28.83▲ | 28.13▲ | 25.05▲ |
| MA100 | 29.56▼ | 28.64▲ | 26.95▲ | 25.85▲ | 29.39▼ |
| MA200 | 29.03▲ | 26.76▲ | 26.16▲ | 23.93▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.036▼ | 0.024▲ | 0.493▲ | 0.143▲ |
| RSI | 38.068▼ | 47.956▼ | 51.382▲ | 57.668▲ | 55.621▲ |
| STOCH | 34.793 | 53.493 | 72.018 | 82.404▲ | 32.290 |
| WILL %R | -77.515▼ | -76.078▼ | -58.833 | -20.452▲ | -41.498 |
| CCI | -64.749 | -162.227▼ | 1.031 | 85.846 | 52.880 |
| CDL | $BRZE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 12:47 PM
A number of stocks jumped in the afternoon session after software-as-a-service and broader technology equities rebounded as falling Treasury yields attracted dip-buyers back into the market following ...
|
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Thursday, September 24, 2026 08:30 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of Vision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.78 | 30.94 | 28.795 | 29.175 | 356,630 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
|
|
||||
|
|
||||
|
|