| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.92▲ | 32.05▼ | 32.14▼ | 32.99▼ | 30.60▲ |
| MA10 | 31.98▼ | 32.20▼ | 32.59▼ | 32.66▼ | 27.51▲ |
| MA20 | 32.01▼ | 32.68▼ | 32.93▼ | 30.98▲ | 25.01▲ |
| MA50 | 32.20▼ | 32.93▼ | 33.36▼ | 27.12▲ | 25.30▲ |
| MA100 | 32.49▼ | 33.18▼ | 31.97▼ | 24.78▲ | 29.76▲ |
| MA200 | 32.95▼ | 31.71▲ | 29.37▲ | 24.73▲ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.058▼ | -0.154▼ | -0.051▼ | 1.278▲ |
| RSI | 39.744▼ | 36.379▼ | 35.985▼ | 58.252▲ | 60.554▲ |
| STOCH | 27.539 | 28.842 | 26.663 | 67.486 | 85.999▲ |
| WILL %R | -53.704 | -74.065 | -83.333▼ | -42.857 | -18.693▲ |
| CCI | -100.532▼ | -99.607 | -87.495 | 5.375 | 145.718▲ |
|
Sunday, September 06, 2026 08:01 PM
Customer engagement platform Braze (NASDAQ:BRZE) will be reporting earnings this Tuesday after the bell. Here’s what you need to know. Braze beat analysts’ revenue expectations last quarter, reporting ...
|
|
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
|
|
||||
|
|
||||
|
|