Braze Inc - Class A (BRZE) Stock Price

18.77 ▲ +0.19 (+1.02%)
Open: 18.61 Vol: 2.24M Day's range: 18.36 - 19.19 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.56▲ 18.64▲ 18.68▲ 18.98▼ 18.53▲
MA10 18.56▲ 18.67▲ 18.75▲ 19.35▼ 20.95▼
MA20 18.63▲ 18.79▼ 18.79▼ 18.41▲ 25.89▼
MA50 18.65▲ 18.81▼ 19.39▼ 22.14▼ 28.03▼
MA100 18.74▲ 19.39▼ 18.88▼ 26.16▼ 33.45▼
MA200 18.80▼ 18.68▲ 18.33▲ 27.40▼ 36.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.007▼ 0.009▲ 0.332▲ -0.906▼
RSI 58.680▲ 49.258▼ 47.216▼ 44.493▼ 36.922▼
STOCH 42.933     34.116     30.380     43.062     13.650▼
WILL %R -2.632▲ -52.564     -68.644     -42.617     -84.094▼
CCI 93.529     -62.839     -85.971     -16.718     -65.218    
Latest Filters Detected On BRZE
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
13/03/26 18.61 19.19 18.36 18.77 2,238,322
12/03/26 18.59 19.57 18.56 18.58 2,150,682
11/03/26 18.93 19.535 18.315 18.84 1,609,558
10/03/26 20.005 20.005 18.45 18.69 2,015,967
09/03/26 19.77 20.30 19.26 20.015 2,138,961
06/03/26 20.70 20.80 19.82 20.14 2,420,264
05/03/26 19.65 21.05 19.51 20.88 3,250,921
04/03/26 19.57 19.88 19.09 19.36 2,170,683
03/03/26 18.13 19.66 18.05 19.59 3,034,944
02/03/26 18.52 19.41 18.19 18.625 2,025,819
Quote Details
52wk Low:15.26
52wk High:43.89
Vol:2.24M
Avg Vol(3m):47.9M
1Y Chng:-47.98%
1M Chng:-9.85%
Add to Watch List