| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▼ | 24.98▲ | 25.06▲ | 24.09▲ | 25.96▼ |
| MA10 | 25.12▼ | 25.05▲ | 24.37▲ | 24.66▲ | 27.58▼ |
| MA20 | 25.07▲ | 24.17▲ | 23.73▲ | 26.14▼ | 25.43▼ |
| MA50 | 25.08▲ | 23.85▲ | 24.58▲ | 27.32▼ | 25.01▲ |
| MA100 | 24.45▲ | 24.56▲ | 24.68▲ | 25.10▼ | 29.50▼ |
| MA200 | 23.74▲ | 24.62▲ | 28.00▼ | 24.35▲ | 35.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.082▲ | 0.279▲ | -0.192▼ | -0.135▼ |
| RSI | 53.363▲ | 66.264▲ | 62.210▲ | 44.993▼ | 49.349▼ |
| STOCH | 82.119▲ | 54.093 | 86.628▲ | 41.054 | 43.117 |
| WILL %R | -34.615 | -17.742▲ | -13.665▲ | -29.817 | -68.674 |
| CCI | 30.755 | 54.420 | 80.089 | -5.062 | -57.943 |
|
Tuesday, September 29, 2026 06:06 AM
Collaboration will expand generative AI capabilities, deepen industry innovation and help brands get more value from their investments on AWS and in Braze Braze (Nasdaq: BRZE), the leading customer ...
|
|
Tuesday, September 29, 2026 06:04 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today unveiled three major additions to its AI portfolio, alongside new conversational ...
|
|
Braze Announces 2026 Torchie Award Winners Recognizing the Marketers Who Were ‘Made for This’ Moment
Tuesday, September 29, 2026 02:10 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the winners of its 2026 Torchie Awards, recognizing brands and marketers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
| 23/09/26 | 25.81 | 26.1537 | 25.47 | 25.87 | 1,818,149 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
|
|
||||
|
|
||||
|
|