| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.52▲ | 24.50▲ | 24.50▲ | 24.20▲ | 22.28▲ |
| MA10 | 24.43▲ | 24.47▲ | 24.28▲ | 22.72▲ | 22.69▲ |
| MA20 | 24.43▲ | 24.23▲ | 24.36▲ | 21.66▲ | 21.91▲ |
| MA50 | 24.42▲ | 24.29▲ | 23.54▲ | 22.41▲ | 25.28▼ |
| MA100 | 24.26▲ | 23.34▲ | 21.75▲ | 21.39▲ | 30.53▼ |
| MA200 | 24.30▲ | 21.71▲ | 22.47▲ | 24.80▲ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.043▲ | -0.012▼ | 0.511▲ | 0.481▲ |
| RSI | 73.470▲ | 67.078▲ | 64.999▲ | 63.799▲ | 53.101▲ |
| STOCH | 79.472 | 71.802 | 92.399▲ | 90.145▲ | 37.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.750▲ | -38.340 |
| CCI | 283.103▲ | 134.450▲ | 124.121▲ | 86.922 | 92.261 |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 22.93 | 24.88 | 22.55 | 24.84 | 1,789,006 |
| 08/07/26 | 23.804 | 24.41 | 23.57 | 23.80 | 4,605,292 |
| 07/07/26 | 24.78 | 25.36 | 24.395 | 24.40 | 1,365,092 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
|
|
||||
|
|
||||
|
|