| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.56▼ | 24.84▼ | 24.85▼ | 23.40▲ | 22.19▲ |
| MA10 | 24.63▼ | 24.92▼ | 24.63▼ | 21.73▲ | 22.64▲ |
| MA20 | 24.77▼ | 24.58▼ | 24.16▲ | 21.49▲ | 21.89▲ |
| MA50 | 24.97▼ | 23.85▲ | 22.61▲ | 22.37▲ | 25.27▼ |
| MA100 | 24.72▼ | 22.38▲ | 21.34▲ | 21.26▲ | 30.52▼ |
| MA200 | 24.22▲ | 21.38▲ | 22.52▲ | 24.88▼ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.079▼ | -0.048▼ | 0.507▲ | 0.453▲ |
| RSI | 21.403▼ | 50.390▲ | 61.292▲ | 63.531▲ | 52.297▲ |
| STOCH | 11.111▼ | 48.865 | 74.689 | 90.417▲ | 36.660 |
| WILL %R | -100.000▼ | -75.833▼ | -45.050 | -14.307▲ | -42.688 |
| CCI | -164.381▼ | -106.443▼ | 13.567 | 160.970▲ | 96.256 |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 24.78 | 25.36 | 24.395 | 24.40 | 1,365,092 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
|
|
||||
|
|
||||
|
|