| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.60▲ | 23.50▲ | 23.46▲ | 22.50▲ | 22.41▲ |
| MA10 | 23.51▲ | 23.37▲ | 23.13▲ | 21.66▲ | 20.54▲ |
| MA20 | 23.47▲ | 23.09▲ | 23.06▲ | 21.95▲ | 23.82▼ |
| MA50 | 23.38▲ | 22.92▲ | 21.69▲ | 19.82▲ | 26.90▼ |
| MA100 | 23.13▲ | 21.58▲ | 22.24▲ | 24.52▼ | 32.28▼ |
| MA200 | 23.07▲ | 22.31▲ | 21.03▲ | 26.30▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.036▲ | 0.012▲ | 0.112▲ | 0.426▲ |
| RSI | 73.248▲ | 66.582▲ | 69.355▲ | 60.854▲ | 49.419▼ |
| STOCH | 85.100▲ | 88.548▲ | 84.738▲ | 66.923 | 68.807 |
| WILL %R | -9.877▲ | -3.265▲ | -2.888▲ | -8.303▲ | -22.336▲ |
| CCI | 200.784▲ | 135.924▲ | 138.417▲ | 68.849 | 96.011 |
| CDL | $BRZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 06:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following ...
|
|
Monday, April 20, 2026 02:42 AM
Let’s dig into the relative performance of Braze (NASDAQ:BRZE) and its peers as we unravel the now-completed Q4 sales and marketing software earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 22.75 | 23.77 | 22.75 | 23.73 | 1,972,404 |
| 17/04/26 | 23.38 | 23.70 | 22.36 | 22.66 | 2,855,284 |
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
| 15/04/26 | 21.015 | 22.86 | 20.81 | 22.74 | 4,639,105 |
| 14/04/26 | 20.65 | 21.50 | 20.22 | 20.51 | 3,569,514 |
| 13/04/26 | 18.80 | 20.97 | 18.65 | 20.61 | 4,796,162 |
| 10/04/26 | 20.25 | 20.39 | 18.775 | 18.97 | 5,750,482 |
| 09/04/26 | 21.09 | 21.225 | 19.97 | 20.68 | 4,592,488 |
| 08/04/26 | 23.06 | 23.19 | 21.45 | 21.47 | 3,296,855 |
| 07/04/26 | 22.8217 | 23.21 | 22.21 | 22.39 | 2,108,121 |
|
|
||||
|
|
||||
|
|