Braze Inc - Class A (BRZE) Stock Price

23.80 ▼ -0.60 (-2.46%)
Open: 23.804 Vol: 4.61M Day's range: 23.57 - 24.41 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.82▼ 23.86▼ 23.82▼ 22.07▲
MA10 23.81▼ 23.83▼ 24.09▼ 22.18▲ 22.58▲
MA20 23.84▼ 24.21▼ 24.25▼ 21.53▲ 21.86▲
MA50 23.84▼ 24.06▼ 23.06▲ 22.38▲ 25.25▼
MA100 24.04▼ 22.88▲ 21.52▲ 21.32▲ 30.52▼
MA200 24.29▼ 21.50▲ 22.46▲ 24.84▼ 35.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.062▼ -0.186▼ 0.484▲ 0.415▲
RSI 44.727▼ 41.693▼ 49.506▼ 59.310▲ 51.153▲
STOCH 48.245     45.325     15.343▼ 91.049▲ 35.672    
WILL %R -75.676▼ -80.543▼ -87.714▼ -23.249▲ -48.617    
CCI -66.377     -33.978     -69.282     98.805     87.631    
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Down %2 Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
BRZE historical stock data
date open high low close volume
08/07/26 23.804 24.41 23.57 23.80 4,605,292
07/07/26 24.78 25.36 24.395 24.40 1,365,092
06/07/26 23.31 24.40 23.2693 24.15 1,882,330
02/07/26 22.87 23.87 22.75 23.81 2,025,839
01/07/26 22.64 23.23 22.52 22.93 1,634,044
30/06/26 20.79 21.79 20.575 21.69 2,294,599
29/06/26 21.54 21.82 20.90 20.97 1,723,635
26/06/26 19.90 21.10 19.90 21.02 4,400,988
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:4.61M
Avg Vol(3m):44.9M
1Y Chng:-17.16%
1M Chng:-6.48%
Add to Watch List