Braze Inc - Class A (BRZE) Stock Price

25.675 ▲ +0.075 (+0.29%)
Open: 24.99 Vol: 0 Day's range: 24.89 - 25.96 Sep 15, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.70▲ 25.76▼ 25.49▲ 24.65▲ 29.45▼
MA10 25.72▲ 25.48▲ 25.46▲ 28.45▼ 27.59▼
MA20 25.77▼ 25.37▲ 24.72▲ 30.09▼ 25.15▲
MA50 25.45▲ 24.54▲ 26.94▼ 27.50▼ 25.09▲
MA100 25.40▲ 27.45▼ 29.95▼ 24.92▲ 29.65▼
MA200 24.69▲ 30.07▼ 29.36▼ 24.68▲ 35.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.044▲ 0.323▲ -1.090▼ 0.354▲
RSI 58.380▲ 61.259▲ 52.893▲ 40.974▼ 50.077▲
STOCH 25.885     77.768     80.822▲ 11.096▼ 69.350    
WILL %R -69.231     -21.028▲ -8.982▲ -79.768▼ -56.720    
CCI 21.291     83.297     83.491     -77.478     -17.313    
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Down %2 Set Alert
Braze Inc - Class A News
Monday, September 14, 2026 02:00 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced that tennis champion and entrepreneur Venus Williams will headline Forge ...
Saturday, September 12, 2026 04:21 AM
Braze (NASDAQ: BRZE) stock got hit with big sell-offs after publishing its latest quarterly report and closed out this week's trading down 25.1%. Meanwhile, the S&P 500 ended the week down 2%, and the ...
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
BRZE historical stock data
date open high low close volume
15/09/26 24.99 25.96 24.89 25.735 627,598
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
09/09/26 26.18 26.2579 23.5901 23.725 10,044,532
08/09/26 31.575 31.575 29.67 30.31 6,649,190
04/09/26 32.533 32.865 31.34 31.96 2,065,558
03/09/26 33.98 34.56 32.96 33.25 2,293,573
02/09/26 32.99 33.8281 32.755 32.94 1,307,596
01/09/26 33.805 34.08 32.38 32.78 2,034,782
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:0
Avg Vol(3m):43.9M
1Y Chng:-8.22%
1M Chng:-2.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.72B