Braze Inc - Class A (BRZE) Stock Price

25.89 ▲ +0.37 (+1.45%)
Open: 25.67 Vol: 96.88K Day's range: 25.45 - 26.05 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▲ 25.80▲ 25.80▲ 25.23▲ 28.15▼
MA10 25.75▲ 25.81▲ 25.73▲ 25.03▲ 27.40▼
MA20 25.77▲ 25.71▲ 25.36▲ 28.44▼ 25.30▲
MA50 25.80▲ 25.09▲ 25.15▲ 27.49▼ 25.06▲
MA100 25.74▲ 25.14▲ 26.52▼ 25.06▲ 29.59▼
MA200 25.41▲ 26.97▼ 28.90▼ 24.56▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.024▼ 0.048▲ -0.397▼ 0.094▲
RSI 60.632▲ 60.444▲ 63.047▲ 44.050▼ 50.442▲
STOCH 53.546     47.304     68.656     45.943     57.613    
WILL %R 0.000▲ -26.016     -25.000▲ -77.549▼ -55.773    
CCI 114.304▲ 33.777     71.556     -17.361     -22.915    
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Above MA(13) Set Alert
Braze Inc - Class A News
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
Wednesday, September 09, 2026 02:58 PM
Braze Inc. (NASDAQ:BRZE) turned in a strong second quarter. The reputed customer engagement platform showcased continued momentum across both its product strategy and financial performance. The ...
BRZE historical stock data
date open high low close volume
23/09/26 25.67 26.05 25.45 25.89 1,598,083
22/09/26 26.00 26.23 24.85 25.52 2,165,699
21/09/26 24.70 25.41 24.01 25.40 1,853,695
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:96.88K
Avg Vol(3m):48M
1Y Chng:-6.09%
1M Chng:-6.47%
Add to Watch List