| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.17▼ | 20.17▼ | 20.98▼ | 22.94▼ |
| MA10 | 20.14▲ | 20.16▼ | 20.58▼ | 21.64▼ | 22.68▼ |
| MA20 | 20.17▼ | 20.63▼ | 20.91▼ | 23.19▼ | 21.06▼ |
| MA50 | 20.13▲ | 21.16▼ | 21.45▼ | 22.50▼ | 25.57▼ |
| MA100 | 20.55▼ | 21.53▼ | 22.98▼ | 21.11▼ | 31.05▼ |
| MA200 | 20.86▼ | 23.03▼ | 22.53▼ | 25.37▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | -0.077▼ | -0.441▼ | 0.294▲ |
| RSI | 48.664▼ | 37.198▼ | 26.633▼ | 38.707▼ | 43.621▼ |
| STOCH | 56.613 | 49.396 | 23.939 | 12.926▼ | 52.560 |
| WILL %R | -50.000 | -59.587 | -69.890 | -92.591▼ | -77.291▼ |
| CCI | -14.957 | -46.337 | -89.142 | -113.764▼ | -73.204 |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 20.23 | 20.45 | 19.475 | 20.16 | 925,031 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
|
|
||||
|
|
||||
|
|