| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.47▲ | 45.52▲ | 45.52▲ | 32.72▲ | 30.75▲ |
| MA10 | 45.45▲ | 45.49▲ | 40.82▲ | 30.76▲ | 29.97▲ |
| MA20 | 45.48▲ | 40.03▲ | 35.05▲ | 27.90▲ | 27.00▲ |
| MA50 | 45.49▲ | 33.68▲ | 31.46▲ | 28.54▲ | 25.40▲ |
| MA100 | 42.04▲ | 31.27▲ | 29.20▲ | 26.12▲ | 29.46▲ |
| MA200 | 35.71▲ | 28.83▲ | 26.93▲ | 23.98▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.140▲ | 1.446▲ | 1.431▲ | 1.241▲ |
| RSI | 66.008▲ | 94.461▲ | 93.498▲ | 84.009▲ | 71.900▲ |
| STOCH | 49.393 | 79.500 | 99.493▲ | 81.775▲ | 45.588 |
| WILL %R | 0.000▲ | -0.192▲ | -0.184▲ | -0.193▲ | -0.162▲ |
| CCI | 198.237▲ | 38.281 | 67.216 | 438.903▲ | 230.431▲ |
| ▲ RSI | $BRZE RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 10 Days High | Set Alert |
| CDL | $BRZE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 08:35 PM
The rallies were triggered by an acquisition agreement, a stock exchange transfer and stronger earnings.
|
|
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
|
|
Tuesday, October 20, 2026 02:00 PM
Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. Hasbro stock hit a seven-year high as Record Magic: The Gathering sales helped drive Q3 growth. Braze Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
|
|
||||
|
|
||||
|
|