| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.48▲ | 46.47▲ | 46.46▲ | 46.08▲ | 42.65▲ |
| MA10 | 46.47▲ | 46.46▲ | 46.36▲ | 45.95▲ | 34.05▲ |
| MA20 | 46.47▲ | 46.33▲ | 46.23▲ | 43.48▲ | 30.78▲ |
| MA50 | 46.46▲ | 46.13▲ | 46.00▲ | 33.38▲ | 26.47▲ |
| MA100 | 46.36▲ | 45.99▲ | 45.90▲ | 29.85▲ | 29.62▲ |
| MA200 | 46.23▲ | 45.89▲ | 38.76▲ | 25.45▲ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.024▲ | -0.375▼ | 2.222▲ |
| RSI | 55.326▲ | 74.906▲ | 76.750▲ | 82.669▲ | 72.426▲ |
| STOCH | 57.917 | 84.754▲ | 94.202▲ | 67.264 | 84.302▲ |
| WILL %R | -40.000 | -5.714▲ | -3.774▲ | -2.247▲ | -0.083▲ |
| CCI | 78.095 | 71.186 | 91.302 | 219.237▲ | 133.272▲ |
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
|
Tuesday, October 20, 2026 08:39 AM
The $5.66 billion deal comes as investors have grown worried about a so-called SaaSpocalypse. A move announced by the software-as-a-service giant Salesforce (NYSE: CRM) is sending the stock price of a ...
|
|
Tuesday, October 20, 2026 08:39 AM
The $5.66 billion deal comes as investors have grown worried about a so-called SaaSpocalypse. A move announced by the software-as-a-service giant Salesforce (NYSE: CRM) is sending the stock price of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 46.24 | 46.50 | 46.18 | 46.48 | 2,918,568 |
| 10/11/26 | 46.01 | 46.25 | 45.97 | 46.24 | 3,227,396 |
| 09/11/26 | 45.845 | 46.34 | 45.84 | 46.08 | 4,461,896 |
| 06/11/26 | 45.82 | 45.885 | 45.735 | 45.79 | 9,142,218 |
| 05/11/26 | 46.07 | 46.20 | 45.75 | 45.81 | 8,965,540 |
| 04/11/26 | 45.78 | 46.15 | 45.76 | 46.10 | 8,067,743 |
| 03/11/26 | 45.72 | 45.84 | 45.68 | 45.79 | 4,117,009 |
| 02/11/26 | 45.80 | 45.876 | 45.61 | 45.67 | 5,662,362 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
|
|
||||
|
|
||||
|
|