| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▼ | 25.87▼ | 25.75▼ | 24.29▲ | 26.07▼ |
| MA10 | 25.80▼ | 25.64▲ | 25.45▲ | 24.73▲ | 27.63▼ |
| MA20 | 25.87▼ | 25.38▲ | 24.55▲ | 25.78▼ | 25.46▲ |
| MA50 | 25.70▼ | 24.19▲ | 24.60▲ | 27.38▼ | 25.02▲ |
| MA100 | 25.47▲ | 24.66▲ | 24.80▲ | 25.14▲ | 29.51▼ |
| MA200 | 24.69▲ | 24.72▲ | 27.82▼ | 24.31▲ | 35.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.009▼ | 0.159▲ | -0.040▼ | -0.100▼ |
| RSI | 42.428▼ | 60.108▲ | 61.888▲ | 47.428▼ | 50.234▲ |
| STOCH | 7.014▼ | 75.424 | 60.362 | 39.684 | 43.836 |
| WILL %R | -73.684 | -49.153 | -22.979▲ | -21.028▲ | -64.867 |
| CCI | -148.338▼ | 28.884 | 73.502 | 97.154 | -46.451 |
|
Tuesday, September 29, 2026 06:06 AM
Collaboration will expand generative AI capabilities, deepen industry innovation and help brands get more value from their investments on AWS and in Braze Braze (Nasdaq: BRZE), the leading customer ...
|
|
Tuesday, September 29, 2026 06:04 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today unveiled three major additions to its AI portfolio, alongside new conversational ...
|
|
Braze Announces 2026 Torchie Award Winners Recognizing the Marketers Who Were ‘Made for This’ Moment
Tuesday, September 29, 2026 02:10 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the winners of its 2026 Torchie Awards, recognizing brands and marketers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
| 23/09/26 | 25.81 | 26.1537 | 25.47 | 25.87 | 1,818,149 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
|
|
||||
|
|
||||
|
|