| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▲ | 45.74▲ | 45.70▲ | 39.28▲ | 30.79▲ |
| MA10 | 45.74▲ | 45.64▲ | 45.61▲ | 34.21▲ | 29.99▲ |
| MA20 | 45.75▲ | 45.58▲ | 41.65▲ | 29.94▲ | 27.01▲ |
| MA50 | 45.64▲ | 38.12▲ | 34.10▲ | 29.25▲ | 25.41▲ |
| MA100 | 45.57▲ | 33.60▲ | 30.81▲ | 26.50▲ | 29.47▲ |
| MA200 | 42.25▲ | 30.33▲ | 27.80▲ | 24.12▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.537▼ | -0.131▼ | 2.171▲ | 1.254▲ |
| RSI | 58.327▲ | 92.208▲ | 92.612▲ | 84.143▲ | 72.026▲ |
| STOCH | 57.005 | 78.982 | 84.582▲ | 90.001▲ | 45.582 |
| WILL %R | -23.077▲ | -12.329▲ | -8.108▲ | -0.247▲ | -0.201▲ |
| CCI | 29.446 | 112.804▲ | 138.661▲ | 157.041▲ | 232.151▲ |
|
Wednesday, October 21, 2026 02:07 PM
DEFA14A filing containing an employee communication from Patrick Stokes, President of Applications & Marketing at Salesforce, Inc., directed to all Braze staff prior to the upcoming acquisition ...
|
|
Wednesday, October 21, 2026 07:28 AM
BRZE shareholders will vote on a $47.50 per share cash acquisition by Salesforce, Inc. in a transaction Salesforce describes as valuing Braze at approximately $5.66 billion in enterprise value.NEW ...
|
|
Wednesday, October 21, 2026 03:30 AM
Salesforce (NYSE: CRM), the world’s #1 AI CRM, today announced it has entered into a definitive agreement to acquire Braze (NASDAQ: BRZE), a leading customer engagement platform, for approximately $5.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 45.72 | 45.80 | 45.70 | 45.77 | 402,476 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
|
|
||||
|
|
||||
|
|