Braze Inc - Class A (BRZE) Stock Price

25.40 ▲ +0.97 (+3.97%)
Open: 24.70 Vol: 1.85M Day's range: 24.01 - 25.41 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.29▲ 24.91▲ 24.84▲ 25.01▲ 28.05▼
MA10 25.23▲ 24.62▲ 24.59▲ 25.29▲ 27.35▼
MA20 24.95▲ 24.51▲ 24.67▲ 28.98▼ 25.27▲
MA50 24.62▲ 24.76▲ 24.80▲ 27.52▼ 25.05▲
MA100 24.47▲ 24.73▲ 27.57▼ 24.99▲ 29.58▼
MA200 24.55▲ 28.04▼ 29.06▼ 24.60▲ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.134▲ 0.121▲ -0.695▼ 0.063▲
RSI 76.932▲ 70.947▲ 60.856▲ 41.819▼ 49.716▼
STOCH 91.564▲ 87.255▲ 71.091     25.129     56.964    
WILL %R -0.709▲ -0.361▲ -0.361▲ -81.932▼ -58.766    
CCI 85.506     221.894▲ 256.444▲ -47.689     -32.601    
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Above MA(200) Set Alert
MA $BRZE Price Crossed Above MA(7) Set Alert
Braze Inc - Class A News
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 18.9% in the afternoon session after the company reported its second-quarter 2026 financial results. According to a ...
Wednesday, September 09, 2026 07:20 AM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q2 CY2026 results , with sales up 26.2% year on year to $227.2 million. Guidance for next quarter’s revenue was better than expected at $229.5 ...
BRZE historical stock data
date open high low close volume
21/09/26 24.70 25.41 24.01 25.40 1,853,695
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
09/09/26 26.18 26.2579 23.5901 23.725 10,044,532
08/09/26 31.575 31.575 29.67 30.31 6,649,190
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.85M
Avg Vol(3m):46.8M
1Y Chng:-8.00%
1M Chng:-11.65%
Add to Watch List