| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▼ | 25.84▼ | 25.85▼ | 25.39▼ | 23.32▲ |
| MA10 | 24.91▼ | 26.21▼ | 26.52▼ | 24.76▼ | 22.87▲ |
| MA20 | 25.69▼ | 26.86▼ | 26.55▼ | 22.87▲ | 21.32▲ |
| MA50 | 26.23▼ | 25.78▼ | 25.34▼ | 22.67▲ | 25.87▼ |
| MA100 | 26.63▼ | 25.15▼ | 23.26▲ | 21.62▲ | 31.44▼ |
| MA200 | 26.76▼ | 22.97▲ | 22.90▲ | 25.63▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.330▼ | -0.375▼ | 0.303▲ | 0.730▲ |
| RSI | 7.614▼ | 23.796▼ | 34.530▼ | 52.035▲ | 50.373▲ |
| STOCH | 2.768▼ | 23.405 | 8.459▼ | 69.547 | 70.230 |
| WILL %R | -97.505▼ | -97.946▼ | -98.624▼ | -48.457 | -42.528 |
| CCI | -104.730▼ | -380.322▼ | -186.912▼ | 29.562 | 137.788▲ |
|
Tuesday, June 02, 2026 05:11 PM
A number of stocks fell in the afternoon session after investors took profits following a significant rally the previous day. Software stocks pulled back after one of the sharpest sector recoveries on ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
|
Monday, June 01, 2026 10:00 AM
Key Points Interested in Braze, Inc.? Here are five stocks we like better. Braze reported fiscal Q1 2027 revenue of $211 million, up more than 30% year-over-year, marking its fourth consecutive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 25.095 | 25.22 | 23.945 | 24.01 | 284,466 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
|
|
||||
|
|
||||
|
|