Braze Inc - Class A (BRZE) Stock Price

25.01 ▼ -1.21 (-4.61%)
Open: 25.15 Vol: 4.83K Day's range: 24.50 - 25.30 Aug 06, 10:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.48▼ 25.73▼ 25.65▼ 24.67▲
MA10 24.94▲ 25.91▼ 26.03▼ 25.05▼ 23.28▲
MA20 25.16▼ 26.11▼ 26.03▼ 25.08▼ 23.03▲
MA50 25.88▼ 25.84▼ 25.62▼ 23.54▲ 25.17▼
MA100 26.10▼ 25.50▼ 24.73▲ 22.73▲ 29.84▼
MA200 26.09▼ 24.85▲ 24.37▲ 24.44▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.189▼ -0.178▼ 0.051▲ 0.506▲
RSI 38.862▼ 32.032▼ 38.329▼ 52.325▲ 52.628▲
STOCH 54.364     26.489     30.332     76.184     60.513    
WILL %R -50.000     -76.256▼ -77.391▼ -30.938     -36.561    
CCI 23.858     -148.027▼ -214.890▼ 14.145     93.422    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Below MA(7) Set Alert
GAP $BRZE Open Gap Down %3 Set Alert
GAP $BRZE Open Gap Down %2 Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Monday, August 03, 2026 09:50 AM
What Happened? A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A. Over ...
Friday, July 31, 2026 09:23 AM
Any stock considered a part of the AI theme has been rebounding this week.
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
BRZE historical stock data
date open high low close volume
06/08/26 25.15 25.30 24.50 25.02 480,551
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:4.83K
Avg Vol(3m):35.9M
1Y Chng:-6.97%
1M Chng:+27.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.97B