| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.89▲ | 21.83▲ | 21.92▼ | 23.22▼ | 23.67▼ |
| MA10 | 21.83▲ | 21.87▲ | 21.57▲ | 24.78▼ | 23.30▼ |
| MA20 | 21.85▲ | 21.54▲ | 21.88▲ | 24.03▼ | 22.39▼ |
| MA50 | 21.85▲ | 22.58▼ | 24.32▼ | 22.96▼ | 25.22▼ |
| MA100 | 21.59▲ | 24.42▼ | 24.77▼ | 22.19▼ | 30.14▼ |
| MA200 | 21.77▲ | 24.70▼ | 22.91▼ | 24.50▼ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.127▲ | 0.176▲ | -0.446▼ | 0.455▲ |
| RSI | 55.373▲ | 48.466▼ | 39.131▼ | 41.659▼ | 47.052▼ |
| STOCH | 62.298 | 43.736 | 60.922 | 39.510 | 44.088 |
| WILL %R | -32.609 | -33.456 | -46.779 | -84.262▼ | -67.441 |
| CCI | 83.516 | 56.366 | 37.036 | -141.441▼ | 11.774 |
|
Friday, July 24, 2026 03:32 AM
It got pinched in the latest software stock rout.
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.86 | 22.35 | 21.47 | 21.895 | 760,267 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
| 15/07/26 | 26.58 | 27.00 | 25.83 | 26.21 | 1,700,470 |
| 14/07/26 | 25.00 | 27.035 | 24.79 | 26.19 | 1,642,191 |
| 13/07/26 | 25.59 | 26.9044 | 25.35 | 26.60 | 1,925,121 |
|
|
||||
|
|
||||
|
|