| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 24.29▲ | 24.37▼ | 22.78▲ | 22.75▲ |
| MA10 | 24.28▲ | 24.37▼ | 23.98▲ | 21.41▲ | 22.04▲ |
| MA20 | 24.31▲ | 23.87▲ | 23.26▲ | 22.14▲ | 21.49▲ |
| MA50 | 24.36▼ | 22.86▲ | 21.87▲ | 21.77▲ | 25.94▼ |
| MA100 | 24.09▲ | 21.68▲ | 21.75▲ | 22.12▲ | 31.73▼ |
| MA200 | 23.33▲ | 21.89▲ | 22.35▲ | 25.62▼ | 35.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.037▼ | 0.071▲ | 0.249▲ | 0.578▲ |
| RSI | 54.529▲ | 65.104▲ | 74.902▲ | 61.303▲ | 51.307▲ |
| STOCH | 36.458 | 42.623 | 64.130 | 75.030 | 73.337 |
| WILL %R | -11.765▲ | -43.789 | -31.045 | -15.503▲ | -10.399▲ |
| CCI | 88.189 | 13.819 | 62.346 | 146.211▲ | 95.241 |
|
Friday, May 22, 2026 12:31 PM
What Happened? A number of stocks jumped in the afternoon session after Treasury yields cooled and risk-on rotation lifted AI-linked growth names, helping the SaaS sector recover from the previous day ...
|
|
Thursday, May 21, 2026 11:04 AM
Babcock & Wilcox Enterprises › On May 14, 2026, Archon Capital Management disclosed in a Securities and Exchange Commission (SEC) filing that it sold out its entire position in Babcock & Wilcox ...
|
|
Thursday, May 21, 2026 10:53 AM
APYX: $10.30 million (5.8% of AUM) NYSE:SVV: $9.65 million (5.5% of AUM) NASDAQ:BRZE: $9.51 million (5.4% of AUM) NASDAQ:OMDA: $9.11 million (5.1% of AUM) As of Thursday, TENB shares were priced at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
|
|
||||
|
|
||||
|
|