Braze Inc - Class A (BRZE) Stock Price

27.55 ▼ -0.13 (-0.47%)
Open: 27.935 Vol: 0 Day's range: 27.42 - 28.055 Aug 13, 12:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.59▲ 27.59▲ 27.60▲ 27.76▼ 25.47▲
MA10 27.54▲ 27.64▼ 27.60▲ 26.78▲ 23.90▲
MA20 27.55▲ 27.61▲ 28.05▼ 25.54▲ 23.33▲
MA50 27.67▼ 27.93▼ 27.10▲ 23.78▲ 25.20▲
MA100 27.64▼ 27.01▲ 25.97▲ 23.17▲ 29.78▼
MA200 28.06▼ 25.62▲ 25.41▲ 24.43▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.007▼ -0.124▼ 0.216▲ 0.715▲
RSI 51.785▲ 46.683▼ 50.648▲ 59.827▲ 56.809▲
STOCH 67.618     32.960     31.726     76.011     68.503    
WILL %R -13.043▲ -63.433     -72.464     -26.980     -17.572▲
CCI 159.524▲ -17.904     -45.424     90.771     147.853▲
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Down %2 Set Alert
Braze Inc - Class A News
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
BRZE historical stock data
date open high low close volume
13/08/26 27.935 28.055 27.42 27.63 286,234
12/08/26 27.49 28.23 27.24 27.68 1,376,313
11/08/26 28.75 29.555 28.08 28.22 1,494,231
10/08/26 26.14 28.77 26.14 28.75 2,337,066
07/08/26 26.38 27.13 26.15 26.54 1,885,267
06/08/26 24.84 26.08 24.51 25.71 1,871,223
05/08/26 26.77 26.80 26.025 26.22 2,129,443
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:0
Avg Vol(3m):38.8M
1Y Chng:-0.25%
1M Chng:+16.04%
Add to Watch List