| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.16▼ | 20.11▲ | 20.13▲ | 19.72▲ | 18.34▲ |
| MA10 | 20.21▼ | 20.18▼ | 20.40▼ | 18.75▲ | 22.33▼ |
| MA20 | 20.19▼ | 20.36▼ | 20.10▲ | 18.13▲ | 26.36▼ |
| MA50 | 20.16▼ | 19.85▲ | 19.34▲ | 23.79▼ | 28.40▼ |
| MA100 | 20.33▼ | 19.19▲ | 18.14▲ | 26.51▼ | 33.68▼ |
| MA200 | 20.16▼ | 18.10▲ | 19.12▲ | 27.80▼ | 36.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.067▼ | -0.087▼ | 0.758▲ | -1.053▼ |
| RSI | 48.203▼ | 50.290▲ | 56.073▲ | 50.631▲ | 38.909▼ |
| STOCH | 28.990 | 34.358 | 26.824 | 90.065▲ | 9.869▼ |
| WILL %R | -62.963 | -72.840 | -67.045 | -15.717▲ | -77.886▼ |
| CCI | -174.486▼ | -42.029 | -66.698 | 115.412▲ | -67.138 |
| CDL | $BRZE Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 02:37 PM
A number of stocks jumped in the afternoon session after investors looked past recent fears of AI-driven disruption, focusing instead on strong company fundamentals and attractive valuations.
|
|
Thursday, February 26, 2026 09:19 PM
Braze Inc (NASDAQ:BRZE) is one of the best small-cap stocks with huge growth potential. Stifel cut the price target on Braze Inc (NASDAQ:BRZE) to $40 from $45 on February 9 and maintained a Buy rating ...
|
|
Friday, February 20, 2026 05:03 AM
Solel Partners added 526,300 shares of Braze; the estimated trade size was $15.59 million based on average fourth-quarter pricing. Meanwhile, the quarter-end position value rose by $22.41 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 20.70 | 20.80 | 19.82 | 20.14 | 2,420,264 |
| 05/03/26 | 19.65 | 21.05 | 19.51 | 20.88 | 3,250,921 |
| 04/03/26 | 19.57 | 19.88 | 19.09 | 19.36 | 2,170,683 |
| 03/03/26 | 18.13 | 19.66 | 18.05 | 19.59 | 3,034,944 |
| 02/03/26 | 18.52 | 19.41 | 18.19 | 18.625 | 2,025,819 |
| 27/02/26 | 18.725 | 19.14 | 18.32 | 18.99 | 3,706,381 |
| 26/02/26 | 17.80 | 19.31 | 17.66 | 19.20 | 3,805,133 |
| 25/02/26 | 17.38 | 17.635 | 16.55 | 17.59 | 2,327,623 |
| 24/02/26 | 15.72 | 17.44 | 15.70 | 17.315 | 2,798,211 |
| 23/02/26 | 16.69 | 16.77 | 15.26 | 15.79 | 0 |
|
|
||||
|
|
||||
|
|