Braze Inc - Class A (BRZE) Stock Price

26.635 ▲ +0.225 (+0.85%)
Open: 26.65 Vol: 1.14K Day's range: 26.49 - 26.745 Aug 05, 09:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.50▼ 26.34▼ 26.32▼ 25.68▲ 24.92▲
MA10 26.46▼ 26.26▲ 26.14▲ 24.68▲ 23.41▲
MA20 26.38▼ 26.07▲ 25.76▲ 25.07▲ 23.09▲
MA50 26.30▲ 25.53▲ 25.29▲ 23.55▲ 25.19▲
MA100 26.16▲ 24.99▲ 24.76▲ 22.66▲ 29.85▼
MA200 25.80▲ 24.86▲ 24.12▲ 24.45▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ 0.031▲ 0.133▲ 0.588▲
RSI 45.597▼ 60.588▲ 61.981▲ 58.386▲ 54.727▲
STOCH 42.606     78.555     81.831▲ 83.290▲ 63.077    
WILL %R -90.741▼ -35.766     -32.558     -9.129▲ -23.814▲
CCI -82.353     130.796▲ 129.923▲ 85.578     116.808▲
Latest Filters Detected On BRZE
CDL $BRZE Engulfing Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Monday, August 03, 2026 09:50 AM
What Happened? A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A. Over ...
Friday, July 31, 2026 09:23 AM
Any stock considered a part of the AI theme has been rebounding this week.
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
BRZE historical stock data
date open high low close volume
05/08/26 26.65 26.80 26.305 26.31 73,230
04/08/26 25.54 26.47 25.43 26.41 1,323,194
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
23/07/26 22.94 23.005 20.935 21.22 3,016,053
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.14K
Avg Vol(3m):35.1M
1Y Chng:+3.04%
1M Chng:+35.06%
Add to Watch List