| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.74▲ | 25.80▲ | 25.80▲ | 25.23▲ | 28.15▼ |
| MA10 | 25.75▲ | 25.81▲ | 25.73▲ | 25.03▲ | 27.40▼ |
| MA20 | 25.77▲ | 25.71▲ | 25.36▲ | 28.44▼ | 25.30▲ |
| MA50 | 25.80▲ | 25.09▲ | 25.15▲ | 27.49▼ | 25.06▲ |
| MA100 | 25.74▲ | 25.14▲ | 26.52▼ | 25.06▲ | 29.59▼ |
| MA200 | 25.41▲ | 26.97▼ | 28.90▼ | 24.56▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.024▼ | 0.048▲ | -0.397▼ | 0.094▲ |
| RSI | 60.632▲ | 60.444▲ | 63.047▲ | 44.050▼ | 50.442▲ |
| STOCH | 53.546 | 47.304 | 68.656 | 45.943 | 57.613 |
| WILL %R | 0.000▲ | -26.016 | -25.000▲ | -77.549▼ | -55.773 |
| CCI | 114.304▲ | 33.777 | 71.556 | -17.361 | -22.915 |
|
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
|
|
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
|
|
Wednesday, September 09, 2026 02:58 PM
Braze Inc. (NASDAQ:BRZE) turned in a strong second quarter. The reputed customer engagement platform showcased continued momentum across both its product strategy and financial performance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 25.67 | 26.05 | 25.45 | 25.89 | 1,598,083 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
|
|
||||
|
|
||||
|
|