Braze Inc - Class A (BRZE) Stock Price

45.79 ▼ -0.02 (-0.04%)
Open: 45.82 Vol: 9.14M Day's range: 45.735 - 45.885 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▼ 45.80▼ 45.80▼ 45.83▼ 39.16▲
MA10 45.80▼ 45.80▼ 45.80▼ 45.81▼ 32.59▲
MA20 45.81▼ 45.80▼ 45.87▼ 40.86▲ 29.51▲
MA50 45.81▼ 45.86▼ 45.81▼ 32.63▲ 26.12▲
MA100 45.80▼ 45.81▼ 45.46▲ 29.06▲ 29.57▲
MA200 45.88▼ 44.32▲ 36.52▲ 25.13▲ 35.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ -0.018▼ -0.072▼ 2.141▲
RSI 40.225▼ 40.097▼ 45.179▼ 81.411▲ 71.899▲
STOCH 50.000     55.031     30.866     54.235     71.767    
WILL %R -100.000▼ -75.000     -92.473▼ -43.617     -1.713▲
CCI -219.455▼ -37.838     -57.955     14.744     166.189▲
Latest Filters Detected On BRZE
▼ MACD $BRZE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRZE Price Crossed Below MA(13) Set Alert
Braze Inc - Class A News
Braze To Report Fiscal Third Quarter 2027 Results
Tuesday, November 03, 2026 01:06 PM
The earnings release will be accessible on the Braze Investor Relations website at investors.braze.com. Braze is the leading customer engagement platform that empowers brands to Be Absolutely ...
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
Stocks making big moves this week: Braze, Amkor, Oceaneering, Arhaus, and Silgan Holdings
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
BRZE historical stock data
date open high low close volume
06/11/26 45.82 45.885 45.735 45.79 9,142,218
05/11/26 46.07 46.20 45.75 45.81 8,965,540
04/11/26 45.78 46.15 45.76 46.10 8,067,743
03/11/26 45.72 45.84 45.68 45.79 4,117,009
02/11/26 45.80 45.876 45.61 45.67 5,662,362
30/10/26 45.82 45.835 45.695 45.75 7,504,812
29/10/26 45.75 45.87 45.705 45.80 6,539,060
28/10/26 45.81 45.905 45.67 45.78 11,943,798
27/10/26 45.855 45.87 45.77 45.78 6,568,573
26/10/26 45.84 45.87 45.76 45.84 6,255,008
Quote Details
52wk Low:15.26
52wk High:46.20
Vol:9.14M
Avg Vol(3m):85.7M
1Y Chng:+67.18%
1M Chng:+97.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.20B