| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.49▼ | 31.55▼ | 31.34▲ | 30.37▲ |
| MA10 | 31.47▼ | 31.52▼ | 31.29▲ | 30.02▲ | 33.24▼ |
| MA20 | 31.46▼ | 31.27▲ | 31.37▲ | 30.09▲ | 38.25▼ |
| MA50 | 31.57▼ | 31.30▲ | 30.52▲ | 33.85▼ | 37.79▼ |
| MA100 | 31.30▲ | 30.31▲ | 29.59▲ | 38.60▼ | 42.62▼ |
| MA200 | 31.34▲ | 29.70▲ | 32.25▼ | 37.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.018▲ | -0.038▼ | 0.536▲ | -1.010▼ |
| RSI | 40.512▼ | 51.682▲ | 55.185▲ | 48.553▼ | 39.293▼ |
| STOCH | 55.650 | 63.210 | 68.510 | 92.287▲ | 18.249▼ |
| WILL %R | -60.417 | -47.248 | -32.803 | -11.547▲ | -81.106▼ |
| CCI | -103.333▼ | 10.566 | 34.676 | 109.329▲ | -73.476 |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
|
Monday, April 28, 2025 02:06 AM
Braze has been in a holding pattern, floating around $30.70. Is now the time to buy BRZE? Or does the price properly account for its business quality and fundamentals? Find out in our full research ...
|
|
Thursday, April 24, 2025 12:36 PM
What Happened? A number of stocks jumped in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade ...
|
|
Wednesday, April 23, 2025 12:01 PM
In the last three months, 15 analysts have published ratings on Braze (NASDAQ:BRZE), offering a diverse range of perspectives from bullish to bearish. The table below provides a concise overview ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.89 | 31.91 | 31.165 | 31.395 | 215,909 |
| 30/04/25 | 30.54 | 31.29 | 30.2401 | 31.13 | 754,745 |
| 29/04/25 | 30.90 | 31.81 | 30.90 | 31.535 | 464,697 |
| 28/04/25 | 31.28 | 31.76 | 30.81 | 31.41 | 734,026 |
| 25/04/25 | 30.32 | 31.31 | 29.7037 | 31.22 | 786,702 |
| 24/04/25 | 28.62 | 30.40 | 28.62 | 30.33 | 1,327,760 |
| 23/04/25 | 29.19 | 29.75 | 28.30 | 28.34 | 1,290,809 |
| 22/04/25 | 28.14 | 28.34 | 27.62 | 27.93 | 2,074,917 |
| 21/04/25 | 28.86 | 28.86 | 27.45 | 27.68 | 646,355 |
| 17/04/25 | 28.53 | 29.26 | 28.035 | 29.21 | 1,005,444 |
|
|
||||
|
|
||||
|
|