| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.39▲ | 28.62▼ | 28.55▼ | 26.50▲ | 25.32▲ |
| MA10 | 28.64▼ | 28.36▲ | 27.58▲ | 25.29▲ | 27.96▲ |
| MA20 | 28.67▼ | 27.42▲ | 27.04▲ | 25.16▲ | 25.65▲ |
| MA50 | 28.52▼ | 26.69▲ | 25.68▲ | 27.68▲ | 25.03▲ |
| MA100 | 27.59▲ | 25.50▲ | 25.24▲ | 25.41▲ | 29.45▼ |
| MA200 | 27.07▲ | 25.20▲ | 27.16▲ | 24.16▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.115▲ | 0.181▲ | 0.436▲ | 0.007▲ |
| RSI | 46.416▼ | 68.496▲ | 71.685▲ | 58.722▲ | 54.619▲ |
| STOCH | 23.773 | 85.139▲ | 91.510▲ | 82.783▲ | 35.526 |
| WILL %R | -69.082 | -24.570▲ | -24.034▲ | -10.382▲ | -46.574 |
| CCI | -93.333 | 61.559 | 100.140▲ | 184.065▲ | 21.265 |
|
Monday, October 05, 2026 04:47 PM
A number of stocks jumped in the afternoon session after softer labor market data tempered expectations for an October interest rate increase by the Federal Reserve.
|
|
Monday, October 05, 2026 10:26 AM
What Happened? A number of stocks jumped in the afternoon session after softer labor market data tempered expectations for an October interest rate increase by the Federal Reserve. The latest ...
|
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
|
|
||||
|
|
||||
|
|