| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.97▼ | 22.89▲ | 22.93▲ | 21.24▲ | 21.72▲ |
| MA10 | 22.94▼ | 22.94▼ | 22.57▲ | 20.44▲ | 22.47▲ |
| MA20 | 22.90▲ | 22.47▲ | 21.88▲ | 21.36▲ | 21.48▲ |
| MA50 | 22.94▼ | 21.60▲ | 20.68▲ | 22.33▲ | 25.34▼ |
| MA100 | 22.65▲ | 20.55▲ | 20.83▲ | 21.08▲ | 30.67▼ |
| MA200 | 21.93▲ | 20.93▲ | 22.47▲ | 24.99▼ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.029▼ | 0.079▲ | 0.185▲ | 0.285▲ |
| RSI | 51.176▲ | 68.838▲ | 76.635▲ | 57.302▲ | 49.527▼ |
| STOCH | 78.797 | 34.307 | 85.420▲ | 62.139 | 41.535 |
| WILL %R | -43.396 | -17.994▲ | -11.466▲ | -6.652▲ | -57.213 |
| CCI | 17.382 | 31.628 | 66.048 | 164.105▲ | -5.875 |
| MA | $BRZE Price Crossed Above MA(50) | Set Alert |
| MA | $BRZE Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BRZE Price Breaks 10 Days High | Set Alert |
| CDL | $BRZE Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 01, 2026 03:37 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Tuesday, June 30, 2026 06:12 AM
(NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, marking its ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 22.83 | 23.235 | 22.645 | 22.93 | 1,615,586 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
|
|
||||
|
|
||||
|
|