| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.40▼ | 24.45▼ | 24.18▲ | 22.78▲ | 22.75▲ |
| MA10 | 24.49▼ | 24.16▲ | 23.48▲ | 21.41▲ | 22.04▲ |
| MA20 | 24.48▼ | 23.46▲ | 22.88▲ | 22.14▲ | 21.49▲ |
| MA50 | 24.31▲ | 22.62▲ | 21.58▲ | 21.77▲ | 25.94▼ |
| MA100 | 23.55▲ | 21.43▲ | 21.75▲ | 22.12▲ | 31.73▼ |
| MA200 | 22.93▲ | 21.86▲ | 22.29▲ | 25.62▼ | 35.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.073▲ | 0.147▲ | 0.248▲ | 0.578▲ |
| RSI | 46.629▼ | 68.095▲ | 77.153▲ | 61.267▲ | 51.289▲ |
| STOCH | 42.794 | 60.964 | 75.813 | 75.016 | 73.325 |
| WILL %R | -84.848▼ | -36.998 | -31.642 | -15.588▲ | -10.454▲ |
| CCI | -140.000▼ | 54.454 | 114.723▲ | 147.649▲ | 95.085 |
|
Wednesday, May 20, 2026 09:51 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation.
|
|
Wednesday, May 20, 2026 07:39 AM
A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software companies.
|
|
Tuesday, May 19, 2026 11:52 AM
A number of stocks jumped in the afternoon session after President Trump's state visit to Beijing lifted market sentiment across tech, with the S&P hitting a record high above 7,500.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 23.80 | 25.40 | 23.80 | 24.34 | 1,794,447 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
|
|
||||
|
|
||||
|
|