| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▲ | 22.70▼ | 22.65▲ | 21.94▲ | 22.42▲ |
| MA10 | 22.66▲ | 22.62▲ | 22.45▲ | 21.07▲ | 21.87▲ |
| MA20 | 22.69▲ | 22.36▲ | 22.11▲ | 22.05▲ | 21.41▲ |
| MA50 | 22.60▲ | 21.90▲ | 20.88▲ | 21.64▲ | 25.91▼ |
| MA100 | 22.43▲ | 20.81▲ | 21.74▲ | 22.22▲ | 31.71▼ |
| MA200 | 22.15▲ | 21.76▲ | 22.16▲ | 25.63▼ | 35.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | 0.017▲ | 0.065▲ | 0.472▲ |
| RSI | 52.422▲ | 60.313▲ | 65.804▲ | 54.514▲ | 48.250▼ |
| STOCH | 58.482 | 72.197 | 90.045▲ | 63.739 | 70.787 |
| WILL %R | -22.222▲ | -25.146 | -12.392▲ | -32.172 | -21.624▲ |
| CCI | 46.452 | 66.010 | 86.036 | 48.266 | 49.876 |
|
Wednesday, May 20, 2026 07:39 AM
A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software companies.
|
|
Tuesday, May 19, 2026 11:52 AM
A number of stocks jumped in the afternoon session after President Trump's state visit to Beijing lifted market sentiment across tech, with the S&P hitting a record high above 7,500.
|
|
Monday, May 18, 2026 09:01 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation. Given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 22.28 | 22.93 | 22.03 | 22.69 | 846,118 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
| 08/05/26 | 22.05 | 22.28 | 21.01 | 21.72 | 3,356,669 |
|
|
||||
|
|
||||
|
|