| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▲ | 28.88▼ | 28.79▲ | 27.75▲ | 25.41▲ |
| MA10 | 28.86▲ | 28.73▲ | 28.47▲ | 26.12▲ | 28.00▲ |
| MA20 | 28.85▲ | 28.45▲ | 28.12▲ | 25.62▲ | 25.67▲ |
| MA50 | 28.78▲ | 27.66▲ | 26.78▲ | 27.79▲ | 25.03▲ |
| MA100 | 28.44▲ | 26.58▲ | 25.67▲ | 25.56▲ | 29.45▼ |
| MA200 | 28.20▲ | 25.55▲ | 26.85▲ | 24.09▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.006▼ | 0.593▲ | 0.033▲ |
| RSI | 53.441▲ | 66.168▲ | 69.569▲ | 60.198▲ | 55.192▲ |
| STOCH | 56.749 | 72.088 | 70.728 | 88.781▲ | 36.062 |
| WILL %R | -29.167 | -26.941 | -19.218▲ | -4.446▲ | -43.663 |
| CCI | 78.735 | 61.683 | 77.898 | 160.149▲ | 24.568 |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Saturday, September 26, 2026 04:00 AM
Stocks had another volatile week with oil, bond rates, and concerns over artificial intelligence (AI) dominating the headlines. Oil is moving lower, but investors should expect a higher floor as the ...
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.78 | 29.165 | 28.66 | 28.87 | 357,487 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
| 30/09/26 | 23.46 | 25.62 | 23.17 | 25.10 | 2,880,820 |
| 29/09/26 | 23.15 | 23.34 | 22.31 | 23.15 | 1,785,715 |
| 28/09/26 | 23.74 | 23.83 | 22.27 | 23.17 | 2,729,059 |
|
|
||||
|
|
||||
|
|