| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▲ | 25.06▲ | 25.08▲ | 24.46▲ | 22.33▲ |
| MA10 | 25.11▲ | 25.03▲ | 24.91▲ | 23.27▲ | 22.71▲ |
| MA20 | 25.11▲ | 24.86▲ | 24.49▲ | 21.84▲ | 21.93▲ |
| MA50 | 25.03▲ | 24.54▲ | 24.05▲ | 22.47▲ | 25.28▼ |
| MA100 | 24.93▲ | 23.86▲ | 22.09▲ | 21.47▲ | 30.53▼ |
| MA200 | 24.53▲ | 21.96▲ | 22.51▲ | 24.76▲ | 35.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.026▲ | 0.519▲ | 0.498▲ |
| RSI | 54.664▲ | 60.739▲ | 66.372▲ | 64.883▲ | 53.582▲ |
| STOCH | 41.616 | 60.321 | 53.523 | 88.778▲ | 37.829 |
| WILL %R | -40.541 | -49.841 | -25.120 | -10.835▲ | -35.672 |
| CCI | 43.521 | 29.265 | 69.373 | 108.110▲ | 103.578▲ |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 25.49 | 25.895 | 24.75 | 25.11 | 1,085,162 |
| 09/07/26 | 22.93 | 24.88 | 22.55 | 24.84 | 1,789,006 |
| 08/07/26 | 23.804 | 24.41 | 23.57 | 23.80 | 4,605,292 |
| 07/07/26 | 24.78 | 25.36 | 24.395 | 24.40 | 1,365,092 |
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
|
|
||||
|
|
||||
|
|