| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.06▼ | 30.04▼ | 30.39▼ | 32.19▼ | 31.30▼ |
| MA10 | 30.04▼ | 30.40▼ | 31.30▼ | 32.52▼ | 28.14▲ |
| MA20 | 30.03▲ | 31.32▼ | 32.34▼ | 31.04▼ | 25.35▲ |
| MA50 | 30.14▼ | 32.48▼ | 33.13▼ | 27.30▲ | 25.27▲ |
| MA100 | 31.18▼ | 33.13▼ | 32.03▼ | 24.85▲ | 29.75▲ |
| MA200 | 32.24▼ | 31.77▼ | 29.47▲ | 24.75▲ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.128▼ | -0.321▼ | -0.282▼ | 1.054▲ |
| RSI | 45.430▼ | 27.363▼ | 26.761▼ | 49.727▼ | 56.790▲ |
| STOCH | 64.482 | 12.795▼ | 13.923▼ | 53.055 | 86.383▲ |
| WILL %R | -48.936 | -87.054▼ | -92.060▼ | -79.332▼ | -30.483 |
| CCI | 3.608 | -61.170 | -123.767▼ | -79.349 | 83.243 |
| RSI | $BRZE RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, September 06, 2026 08:01 PM
Customer engagement platform Braze (NASDAQ:BRZE) will be reporting earnings this Tuesday after the bell. Here’s what you need to know. Braze beat analysts’ revenue expectations last quarter, reporting ...
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 31.575 | 31.575 | 29.68 | 30.03 | 2,594,053 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
|
|
||||
|
|
||||
|
|