| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.46▼ | 22.31▲ | 22.35▲ | 23.09▼ | 22.20▲ |
| MA10 | 22.44▼ | 22.31▲ | 22.63▼ | 23.11▼ | 21.02▲ |
| MA20 | 22.34▲ | 22.70▼ | 22.98▼ | 22.49▼ | 23.26▼ |
| MA50 | 22.31▲ | 22.81▼ | 23.19▼ | 20.47▲ | 26.60▼ |
| MA100 | 22.56▼ | 23.15▼ | 22.24▲ | 24.20▼ | 32.12▼ |
| MA200 | 22.97▼ | 22.25▲ | 21.92▲ | 26.15▼ | 36.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.016▼ | -0.092▼ | -0.015▼ | 0.463▲ |
| RSI | 52.997▲ | 41.322▼ | 41.843▼ | 51.784▲ | 47.158▼ |
| STOCH | 69.309 | 42.613 | 15.637▼ | 64.033 | 73.582 |
| WILL %R | -42.857 | -74.725 | -79.883▼ | -38.259 | -34.283 |
| CCI | 22.536 | 1.603 | -59.941 | 20.857 | 84.755 |
|
Thursday, April 23, 2026 07:32 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today delivered a new set of AI capabilities ...
|
|
Thursday, April 23, 2026 01:48 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today released two new research studies from Forrester Consulting and Cowry that ...
|
|
Monday, April 20, 2026 06:57 PM
A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following the seizure of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 22.57 | 23.48 | 22.055 | 22.41 | 3,124,402 |
| 27/04/26 | 23.31 | 23.775 | 22.965 | 23.25 | 1,132,809 |
| 24/04/26 | 22.55 | 23.57 | 22.44 | 23.27 | 1,659,759 |
| 23/04/26 | 22.93 | 23.43 | 21.81 | 22.46 | 1,921,757 |
| 22/04/26 | 24.08 | 24.20 | 23.53 | 24.05 | 1,505,415 |
| 21/04/26 | 23.85 | 24.74 | 23.64 | 23.70 | 1,970,496 |
| 20/04/26 | 22.75 | 23.77 | 22.75 | 23.73 | 1,972,404 |
| 17/04/26 | 23.38 | 23.70 | 22.36 | 22.66 | 2,855,284 |
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
| 15/04/26 | 21.015 | 22.86 | 20.81 | 22.74 | 4,639,105 |
|
|
||||
|
|
||||
|
|