| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.06▼ | 29.14▼ | 29.17▼ | 28.69▲ | 25.73▲ |
| MA10 | 29.08▼ | 29.24▼ | 29.11▼ | 27.40▲ | 24.03▲ |
| MA20 | 29.14▼ | 28.94▼ | 28.36▲ | 25.77▲ | 23.40▲ |
| MA50 | 29.23▼ | 28.35▲ | 27.66▲ | 23.94▲ | 25.22▲ |
| MA100 | 29.14▼ | 27.55▲ | 26.60▲ | 23.30▲ | 29.79▼ |
| MA200 | 28.40▲ | 26.34▲ | 25.65▲ | 24.45▲ | 35.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.051▼ | 0.034▲ | 0.333▲ | 0.798▲ |
| RSI | 32.706▼ | 53.243▲ | 57.634▲ | 61.909▲ | 58.703▲ |
| STOCH | 57.897 | 34.418 | 64.378 | 82.220▲ | 69.561 |
| WILL %R | -71.831 | -88.561▼ | -44.444 | -20.015▲ | -11.254▲ |
| CCI | -266.079▼ | -139.887▼ | 28.464 | 133.201▲ | 165.710▲ |
| CDL | $BRZE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Wednesday, March 25, 2026 02:05 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Are Buying Now. Braze soared by 19.87 percent on Wednesday to finish at $21.60 apiece, after the company posted an upbeat outlook for fiscal ...
|
|
Sunday, December 21, 2025 06:03 AM
Braze, Inc. (NASDAQ:BRZE) is one of the Stocks That Could Mint Millionaires in 2026. On December 17, BTIG assumed coverage of Braze, Inc. (NASDAQ:BRZE) stock with a Buy rating and $45 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
|
|
||||
|
|
||||
|
|