| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.27▲ | 24.26▲ | 24.32▼ | 24.79▼ | 27.83▼ |
| MA10 | 24.26▲ | 24.33▼ | 24.42▼ | 25.18▼ | 27.24▼ |
| MA20 | 24.20▲ | 24.45▼ | 24.68▼ | 28.92▼ | 25.22▼ |
| MA50 | 24.31▼ | 24.86▼ | 24.74▼ | 27.50▼ | 25.03▼ |
| MA100 | 24.41▼ | 24.68▼ | 27.93▼ | 24.98▼ | 29.57▼ |
| MA200 | 24.62▼ | 28.38▼ | 29.14▼ | 24.59▼ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.000▼ | -0.024▼ | -0.766▼ | -0.008▼ |
| RSI | 53.233▲ | 40.992▼ | 39.676▼ | 37.104▼ | 48.015▼ |
| STOCH | 74.020 | 30.960 | 19.934▼ | 18.730▼ | 55.503 |
| WILL %R | -12.500▲ | -62.329 | -73.430 | -91.816▼ | -65.516 |
| CCI | 56.700 | -72.584 | -105.910▼ | -57.364 | -45.311 |
| BBANDS | $BRZE Bollinger Bands Expanding | Set Alert |
|
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
|
|
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
|
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 18.9% in the afternoon session after the company reported its second-quarter 2026 financial results. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 24.75 | 24.75 | 24.02 | 24.295 | 390,707 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
|
|
||||
|
|
||||
|
|