Braze Inc - Class A (BRZE) Stock Price

20.17 ▼ -1.01 (-4.77%)
Open: 21.14 Vol: 2.32M Day's range: 20.05 - 21.75 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.19▼ 20.67▼ 20.77▼ 21.28▼ 22.94▼
MA10 20.35▼ 20.93▼ 20.98▼ 21.94▼ 22.68▼
MA20 20.59▼ 21.08▼ 21.24▼ 23.32▼ 21.06▼
MA50 20.92▼ 21.42▼ 21.63▼ 22.53▼ 25.58▼
MA100 21.07▼ 21.74▼ 23.13▼ 21.16▼ 31.05▼
MA200 21.22▼ 23.20▼ 22.58▼ 25.40▼ 35.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.087▼ -0.075▼ -0.432▼ 0.295▲
RSI 23.198▼ 27.508▼ 25.319▼ 38.744▼ 43.637▼
STOCH 8.825▼ 16.073▼ 28.314     10.260▼ 52.576    
WILL %R -89.286▼ -94.706▼ -94.915▼ -98.616▼ -77.201▼
CCI -122.057▼ -229.394▼ -280.114▼ -101.650▼ -65.305    
Latest Filters Detected On BRZE
BREAK $BRZE Price Breaks 20 Days Low Set Alert
BREAK $BRZE Price Breaks 10 Days Low Set Alert
Braze Inc - Class A News
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
BRZE historical stock data
date open high low close volume
17/06/26 21.14 21.75 20.05 20.17 2,316,958
16/06/26 21.745 21.83 20.775 21.18 1,698,836
15/06/26 21.98 22.28 21.445 21.73 1,590,032
12/06/26 21.51 21.94 20.795 21.66 1,666,729
11/06/26 21.62 21.83 20.845 21.66 2,546,778
10/06/26 21.63 22.45 21.47 21.66 2,737,689
09/06/26 22.61 23.015 21.4833 22.19 2,060,744
08/06/26 22.80 23.155 22.22 23.07 3,570,046
05/06/26 23.44 23.96 22.71 22.91 2,722,206
04/06/26 24.09 24.29 23.05 23.14 1,689,860
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.32M
Avg Vol(3m):54.1M
1Y Chng:-29.03%
1M Chng:-8.07%
Add to Watch List