| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.89▲ | 22.94▲ | 20.97▲ | 19.85▲ |
| MA10 | 22.81▲ | 22.96▲ | 22.96▲ | 19.95▲ | 19.77▲ |
| MA20 | 22.78▲ | 22.92▲ | 22.53▲ | 19.65▲ | 25.13▼ |
| MA50 | 22.93▲ | 21.52▲ | 20.27▲ | 19.95▲ | 27.65▼ |
| MA100 | 22.91▲ | 20.16▲ | 19.62▲ | 25.35▼ | 33.05▼ |
| MA200 | 22.59▲ | 19.63▲ | 18.94▲ | 26.67▼ | 36.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.120▼ | -0.093▼ | 0.595▲ | -0.330▼ |
| RSI | 58.756▲ | 57.974▲ | 68.096▲ | 63.876▲ | 46.831▼ |
| STOCH | 70.721 | 50.584 | 70.835 | 57.436 | 28.672 |
| WILL %R | 0.000▲ | -25.306 | -20.130▲ | -5.805▲ | -63.834 |
| CCI | 162.606▲ | -6.267 | 3.280 | 178.969▲ | -24.268 |
|
Thursday, March 26, 2026 08:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Thursday, March 26, 2026 07:23 PM
Ten stocks stood firmer on Thursday, bucking a bloodbath in the broader market, as investors took heart from corporate developments such as strong earnings and outlooks, among others. Meanwhile, Wall ...
|
|
Thursday, March 26, 2026 09:41 AM
Braze receives multiple positive rating actions reflecting continued attention on customer engagement. Institutional participation remains elevated, indicating sustained market engagement. Broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 22.57 | 23.29 | 22.03 | 23.00 | 5,572,999 |
| 26/03/26 | 21.79 | 23.33 | 21.73 | 23.31 | 7,375,285 |
| 25/03/26 | 22.56 | 22.66 | 20.2833 | 21.60 | 11,769,882 |
| 24/03/26 | 18.61 | 18.64 | 17.645 | 18.02 | 5,424,408 |
| 23/03/26 | 18.66 | 19.09 | 18.23 | 18.92 | 3,334,122 |
| 20/03/26 | 18.79 | 19.18 | 18.09 | 18.33 | 3,335,029 |
| 19/03/26 | 18.86 | 19.71 | 18.57 | 19.21 | 1,203,945 |
| 18/03/26 | 18.92 | 19.31 | 18.75 | 18.88 | 1,397,546 |
| 17/03/26 | 18.91 | 20.00 | 18.91 | 19.27 | 1,200,092 |
| 16/03/26 | 18.91 | 19.20 | 18.52 | 18.97 | 1,440,097 |
|
|
||||
|
|
||||
|
|