| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.54▼ | 25.53▼ | 25.53▼ | 23.56▲ | 23.19▲ |
| MA10 | 25.57▼ | 25.48▼ | 25.11▲ | 21.88▲ | 22.75▲ |
| MA20 | 25.56▼ | 25.02▲ | 24.29▲ | 22.25▲ | 21.26▲ |
| MA50 | 25.51▼ | 23.79▲ | 22.69▲ | 21.91▲ | 25.90▼ |
| MA100 | 25.15▲ | 22.44▲ | 21.83▲ | 22.02▲ | 31.59▼ |
| MA200 | 24.45▲ | 21.99▲ | 22.49▲ | 25.61▼ | 35.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.038▼ | 0.050▲ | 0.394▲ | 0.740▲ |
| RSI | 43.975▼ | 70.249▲ | 78.711▲ | 65.146▲ | 53.311▲ |
| STOCH | 48.445 | 82.303▲ | 92.248▲ | 84.810▲ | 75.664 |
| WILL %R | -73.770 | -15.152▲ | -12.097▲ | -3.171▲ | -2.156▲ |
| CCI | -130.764▼ | 59.417 | 81.734 | 169.219▲ | 139.400▲ |
|
Monday, May 25, 2026 08:03 PM
Customer engagement platform Braze (NASDAQ:BRZE) will be announcing earnings results this Wednesday after market close. Here’s what to expect. Braze beat analysts’ revenue expectations last quarter, ...
|
|
Saturday, May 23, 2026 07:10 PM
A number of stocks jumped in the afternoon session after Treasury yields cooled and risk-on rotation lifted AI-linked growth names, helping the SaaS sector recover from the previous day's ...
|
|
Wednesday, May 20, 2026 09:51 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 24.30 | 25.695 | 24.30 | 25.47 | 4,318,963 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
|
|
||||
|
|
||||
|
|