| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▼ | 24.06▲ | 24.07▲ | 22.71▲ | 22.14▲ |
| MA10 | 24.22▼ | 24.01▲ | 23.93▲ | 21.21▲ | 22.62▲ |
| MA20 | 24.13▲ | 23.82▲ | 23.51▲ | 21.42▲ | 21.88▲ |
| MA50 | 24.03▲ | 23.03▲ | 21.88▲ | 22.33▲ | 25.26▼ |
| MA100 | 23.89▲ | 21.71▲ | 21.12▲ | 21.20▲ | 30.52▼ |
| MA200 | 23.52▲ | 21.17▲ | 22.51▲ | 24.92▼ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.023▼ | -0.021▼ | 0.445▲ | 0.437▲ |
| RSI | 54.115▲ | 65.706▲ | 74.467▲ | 62.498▲ | 51.827▲ |
| STOCH | 65.972 | 80.231▲ | 84.603▲ | 87.016▲ | 36.248 |
| WILL %R | -55.844 | -19.816▲ | -14.098▲ | -4.348▲ | -45.158 |
| CCI | 5.289 | 156.754▲ | 127.492▲ | 158.540▲ | 78.695 |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 23.31 | 24.40 | 23.2693 | 24.15 | 1,882,330 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
|
|
||||
|
|
||||
|
|