| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.76▼ | 25.82▼ | 25.52▲ | 24.80▲ |
| MA10 | 25.90▼ | 25.79▼ | 25.51▲ | 24.09▲ | 23.35▲ |
| MA20 | 25.84▼ | 25.49▲ | 25.26▲ | 24.85▲ | 23.06▲ |
| MA50 | 25.79▼ | 25.46▲ | 24.57▲ | 23.46▲ | 25.18▲ |
| MA100 | 25.57▲ | 24.32▲ | 24.76▲ | 22.51▲ | 29.85▼ |
| MA200 | 25.28▲ | 24.89▲ | 23.86▲ | 24.44▲ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.028▲ | 0.042▲ | 0.549▲ |
| RSI | 40.160▼ | 54.306▲ | 56.653▲ | 56.417▲ | 53.742▲ |
| STOCH | 64.297 | 62.350 | 68.067 | 71.841 | 61.845 |
| WILL %R | -100.000▼ | -39.339 | -38.643 | -21.599▲ | -29.941 |
| CCI | -103.872▼ | 37.745 | 70.886 | 50.288 | 105.011▲ |
|
Friday, July 31, 2026 09:23 AM
Any stock considered a part of the AI theme has been rebounding this week.
|
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 25.87 | 26.345 | 25.29 | 25.69 | 1,132,029 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
|
|
||||
|
|
||||
|
|