| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.08▼ | 25.06▲ | 24.92▲ | 24.46▲ | 24.45▲ |
| MA10 | 25.05▲ | 25.11▼ | 25.68▼ | 24.30▲ | 23.35▲ |
| MA20 | 25.07▼ | 25.69▼ | 25.32▼ | 24.72▲ | 22.70▲ |
| MA50 | 24.93▲ | 24.85▲ | 23.64▲ | 23.34▲ | 25.21▼ |
| MA100 | 25.62▼ | 23.75▲ | 24.89▲ | 22.39▲ | 29.95▼ |
| MA200 | 25.39▼ | 24.88▲ | 23.39▲ | 24.45▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.167▼ | -0.170▼ | 0.000▲ | 0.501▲ |
| RSI | 51.173▲ | 47.458▼ | 51.917▲ | 54.280▲ | 52.695▲ |
| STOCH | 65.184 | 33.074 | 36.989 | 50.275 | 52.085 |
| WILL %R | -38.462 | -69.472 | -69.472 | -32.213 | -36.067 |
| CCI | -14.122 | -40.662 | -58.324 | 10.081 | 80.084 |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
|
|
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 25.765 | 25.93 | 24.28 | 25.07 | 725,510 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
|
|
||||
|
|
||||
|
|