| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.74▼ | 45.69▲ | 45.65▲ | 36.21▲ | 30.78▲ |
| MA10 | 45.75▼ | 45.61▲ | 45.59▲ | 32.48▲ | 29.98▲ |
| MA20 | 45.75▼ | 45.57▲ | 40.84▲ | 28.89▲ | 27.01▲ |
| MA50 | 45.63▲ | 37.79▲ | 33.77▲ | 28.89▲ | 25.41▲ |
| MA100 | 45.57▲ | 33.44▲ | 30.61▲ | 26.32▲ | 29.46▲ |
| MA200 | 42.09▲ | 30.23▲ | 27.69▲ | 24.05▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.551▼ | -0.003▼ | 1.953▲ | 1.250▲ |
| RSI | 50.012▲ | 92.021▲ | 92.537▲ | 84.094▲ | 71.982▲ |
| STOCH | 46.412 | 79.272 | 81.516▲ | 84.478▲ | 45.536 |
| WILL %R | -78.571▼ | -27.059 | -20.721▲ | -0.560▲ | -0.462▲ |
| CCI | -203.345▼ | 114.237▲ | 148.652▲ | 234.712▲ | 231.838▲ |
|
Wednesday, October 21, 2026 07:28 AM
BRZE shareholders will vote on a $47.50 per share cash acquisition by Salesforce, Inc. in a transaction Salesforce describes as valuing Braze at approximately $5.66 billion in enterprise value.NEW ...
|
|
Wednesday, October 21, 2026 03:30 AM
Salesforce (NYSE: CRM), the world’s #1 AI CRM, today announced it has entered into a definitive agreement to acquire Braze (NASDAQ: BRZE), a leading customer engagement platform, for approximately $5.
|
|
Tuesday, October 20, 2026 08:35 PM
The rallies were triggered by an acquisition agreement, a stock exchange transfer and stronger earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 45.47 | 45.815 | 45.45 | 45.70 | 18,157,836 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
|
|
||||
|
|
||||
|
|