Braze Inc - Class A (BRZE) Stock Price

33.25 ▲ +0.31 (+0.94%)
Open: 33.98 Vol: 2.29M Day's range: 32.96 - 34.56 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.21▲ 33.59▼ 33.54▼ 33.51▼ 30.86▲
MA10 33.35▼ 33.60▼ 33.44▼ 32.57▲ 27.64▲
MA20 33.58▼ 33.42▼ 33.14▲ 30.71▲ 25.07▲
MA50 33.63▼ 33.41▼ 33.14▲ 26.87▲ 25.33▲
MA100 33.57▼ 32.98▲ 31.69▲ 24.66▲ 29.77▲
MA200 33.23▲ 31.51▲ 29.09▲ 24.71▲ 35.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.014▼ 0.017▲ 0.097▲ 1.360▲
RSI 38.025▼ 46.501▼ 49.094▼ 65.188▲ 63.152▲
STOCH 22.837     28.349     44.708     77.109     87.525▲
WILL %R -67.857     -78.852▼ -72.702     -24.395▲ -10.812▲
CCI -58.043     -138.219▼ -26.212     75.791     157.539▲
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %3 Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Tuesday, September 01, 2026 04:54 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $44.52, with a potential range between $33.39 and $55.65. This represents a potential 35.8% return from today’s price.
Tuesday, September 01, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East and climbing global bond yields dampened investor risk appetite. Bloomberg ...
Wednesday, May 27, 2026 01:24 PM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q1 CY2026 results , with sales up 30.2% year on year to $211 million. Guidance for next quarter’s revenue was better than expected at $220 ...
BRZE historical stock data
date open high low close volume
03/09/26 33.98 34.56 32.96 33.25 2,293,573
02/09/26 32.99 33.8281 32.755 32.94 1,307,596
01/09/26 33.805 34.08 32.38 32.78 2,034,782
31/08/26 34.03 34.79 33.85 34.04 2,197,073
28/08/26 34.09 35.02 33.90 34.53 1,868,854
27/08/26 31.89 34.09 31.69 34.09 3,149,060
26/08/26 29.72 30.93 29.72 30.81 1,800,063
25/08/26 30.69 31.85 30.38 30.80 2,821,502
24/08/26 30.74 31.88 30.66 31.435 5,887,284
21/08/26 30.54 31.43 29.8912 31.06 3,253,946
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.29M
Avg Vol(3m):34.1M
1Y Chng:+1.84%
1M Chng:+52.80%
Add to Watch List