| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▼ | 23.25▼ | 23.29▼ | 24.78▼ | 23.16▲ |
| MA10 | 23.30▼ | 23.33▼ | 23.50▼ | 24.73▼ | 22.79▲ |
| MA20 | 23.39▼ | 23.54▼ | 24.12▼ | 22.94▲ | 21.28▲ |
| MA50 | 23.39▼ | 25.01▼ | 24.92▼ | 22.79▲ | 25.86▼ |
| MA100 | 23.60▼ | 24.97▼ | 23.86▼ | 21.47▲ | 31.44▼ |
| MA200 | 24.02▼ | 23.56▼ | 22.95▲ | 25.59▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.053▲ | -0.071▼ | -0.030▼ | 0.679▲ |
| RSI | 42.803▼ | 34.334▼ | 35.498▼ | 49.659▼ | 48.943▼ |
| STOCH | 28.193 | 19.856▼ | 14.427▼ | 50.117 | 68.929 |
| WILL %R | -83.019▼ | -85.294▼ | -87.288▼ | -67.609 | -49.661 |
| CCI | -173.100▼ | -96.739 | -104.321▼ | -29.563 | 120.467▲ |
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
|
Tuesday, June 02, 2026 05:11 PM
A number of stocks fell in the afternoon session after investors took profits following a significant rally the previous day. Software stocks pulled back after one of the sharpest sector recoveries on ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.68 | 23.89 | 23.175 | 23.22 | 425,201 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
|
|
||||
|
|
||||
|
|