| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.19▲ | 19.04▲ | 20.35▼ | 23.70▼ |
| MA10 | 19.33▲ | 18.95▲ | 18.90▲ | 22.60▼ | 28.54▼ |
| MA20 | 19.24▲ | 18.80▲ | 19.50▼ | 25.08▼ | 28.36▼ |
| MA50 | 18.92▲ | 20.05▼ | 21.88▼ | 29.40▼ | 29.82▼ |
| MA100 | 18.79▲ | 22.22▼ | 23.57▼ | 29.02▼ | 34.86▼ |
| MA200 | 19.33▲ | 24.06▼ | 28.52▼ | 29.32▼ | 37.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.198▲ | 0.184▲ | -0.549▼ | -1.083▼ |
| RSI | 69.574▲ | 52.566▲ | 39.950▼ | 23.670▼ | 34.293▼ |
| STOCH | 91.175▲ | 88.984▲ | 76.252 | 10.823▼ | 19.784▼ |
| WILL %R | -8.696▲ | -2.180▲ | -34.727 | -82.032▼ | -90.873▼ |
| CCI | 89.153 | 163.796▲ | 113.812▲ | -151.364▼ | -164.674▼ |
|
Tuesday, February 03, 2026 09:06 AM
What Happened? A number of stocks fell in the morning session after a broad sell-off swept through the software sector, driven by growing concerns about the impact of artificial intelligence. This led ...
|
|
Friday, January 30, 2026 10:51 AM
These 10 stocks posted best or worst months ever in January. Earnings surprises, AI disruption and sector rotation explain why.
|
|
Friday, January 09, 2026 10:50 AM
In trading on Friday, shares of Braze Inc (Symbol: BRZE) crossed below their 200 day moving average of $30.08, changing hands as low as $29.50 per share. Braze Inc shares are currently trading down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 18.78 | 19.50 | 17.66 | 19.455 | 3,886,086 |
| 03/02/26 | 20.74 | 20.74 | 18.435 | 18.93 | 6,128,212 |
| 02/02/26 | 20.83 | 22.12 | 20.43 | 20.74 | 5,622,415 |
| 30/01/26 | 22.04 | 22.305 | 20.75 | 20.82 | 3,517,164 |
| 29/01/26 | 23.17 | 23.32 | 21.41 | 21.81 | 4,673,883 |
| 28/01/26 | 24.76 | 25.06 | 23.64 | 23.77 | 2,054,593 |
| 27/01/26 | 25.04 | 25.37 | 23.83 | 24.37 | 1,935,990 |
| 26/01/26 | 25.12 | 26.14 | 25.0215 | 25.12 | 2,019,670 |
| 23/01/26 | 25.80 | 26.166 | 25.085 | 25.12 | 1,843,642 |
| 22/01/26 | 24.46 | 26.11 | 24.41 | 25.83 | 2,889,616 |
|
|
||||
|
|
||||
|
|