| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.20▼ | 31.18▼ | 30.98▲ | 29.90▲ | 26.65▲ |
| MA10 | 31.27▼ | 30.97▲ | 31.01▲ | 29.30▲ | 24.98▲ |
| MA20 | 31.22▼ | 30.98▲ | 30.62▲ | 27.45▲ | 23.77▲ |
| MA50 | 30.92▲ | 30.13▲ | 29.32▲ | 24.67▲ | 25.22▲ |
| MA100 | 30.97▲ | 29.18▲ | 28.08▲ | 23.70▲ | 29.74▲ |
| MA200 | 30.66▲ | 27.84▲ | 26.44▲ | 24.50▲ | 35.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.037▼ | -0.037▼ | 0.314▲ | 1.019▲ |
| RSI | 48.888▼ | 57.610▲ | 63.329▲ | 66.414▲ | 61.715▲ |
| STOCH | 34.321 | 84.355▲ | 70.473 | 82.646▲ | 75.037 |
| WILL %R | -82.716▼ | -22.039▲ | -22.039▲ | -4.841▲ | -2.621▲ |
| CCI | -192.449▼ | 51.980 | 74.229 | 123.823▲ | 186.843▲ |
| ▲ MA | $BRZE MA(50) Crossed Above MA(200) | Set Alert |
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
|
Monday, May 18, 2026 09:01 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation. Given ...
|
|
Tuesday, March 31, 2026 10:34 PM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.595 | 31.43 | 29.91 | 31.095 | 855,172 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
|
|
||||
|
|
||||
|
|