Braze Inc - Class A (BRZE) Stock Price

24.40 ▲ +0.25 (+1.04%)
Open: 24.78 Vol: 1.37M Day's range: 24.395 - 25.36 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▼ 24.84▼ 24.85▼ 23.40▲ 22.19▲
MA10 24.63▼ 24.92▼ 24.63▼ 21.73▲ 22.64▲
MA20 24.77▼ 24.58▼ 24.16▲ 21.49▲ 21.89▲
MA50 24.97▼ 23.85▲ 22.61▲ 22.37▲ 25.27▼
MA100 24.72▼ 22.38▲ 21.34▲ 21.26▲ 30.52▼
MA200 24.22▲ 21.38▲ 22.52▲ 24.88▼ 35.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.079▼ -0.048▼ 0.507▲ 0.453▲
RSI 21.403▼ 50.390▲ 61.292▲ 63.531▲ 52.297▲
STOCH 11.111▼ 48.865     74.689     90.417▲ 36.660    
WILL %R -100.000▼ -75.833▼ -45.050     -14.307▲ -42.688    
CCI -164.381▼ -106.443▼ 13.567     160.970▲ 96.256    
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %2 Set Alert
CDL $BRZE Shooting Star Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
BRZE historical stock data
date open high low close volume
07/07/26 24.78 25.36 24.395 24.40 1,365,092
06/07/26 23.31 24.40 23.2693 24.15 1,882,330
02/07/26 22.87 23.87 22.75 23.81 2,025,839
01/07/26 22.64 23.23 22.52 22.93 1,634,044
30/06/26 20.79 21.79 20.575 21.69 2,294,599
29/06/26 21.54 21.82 20.90 20.97 1,723,635
26/06/26 19.90 21.10 19.90 21.02 4,400,988
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
23/06/26 19.75 19.79 18.98 19.26 2,943,137
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.37M
Avg Vol(3m):43.4M
1Y Chng:-14.22%
1M Chng:+0.21%
Add to Watch List