Braze Inc - Class A (BRZE) Stock Price

22.93 ▲ +1.24 (+5.72%)
Open: 22.76 Vol: 210.12K Day's range: 22.645 - 23.235 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 22.89▲ 22.93▲ 21.24▲ 21.72▲
MA10 22.94▼ 22.94▼ 22.57▲ 20.44▲ 22.47▲
MA20 22.90▲ 22.47▲ 21.88▲ 21.36▲ 21.48▲
MA50 22.94▼ 21.60▲ 20.68▲ 22.33▲ 25.34▼
MA100 22.65▲ 20.55▲ 20.83▲ 21.08▲ 30.67▼
MA200 21.93▲ 20.93▲ 22.47▲ 24.99▼ 35.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.029▼ 0.079▲ 0.185▲ 0.285▲
RSI 51.176▲ 68.838▲ 76.635▲ 57.302▲ 49.527▼
STOCH 78.797     34.307     85.420▲ 62.139     41.535    
WILL %R -43.396     -17.994▲ -11.466▲ -6.652▲ -57.213    
CCI 17.382     31.628     66.048     164.105▲ -5.875    
Latest Filters Detected On BRZE
MA $BRZE Price Crossed Above MA(50) Set Alert
MA $BRZE Price Crossed Above MA(26) Set Alert
GAP $BRZE Open Gap Up %5 Set Alert
GAP $BRZE Open Gap Up %3 Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
BREAK $BRZE Price Breaks 10 Days High Set Alert
CDL $BRZE Doji Star Candlestick Pattern Detected Set Alert
CDL $BRZE Doji Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Wednesday, July 01, 2026 03:37 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
Tuesday, June 30, 2026 06:12 AM
(NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, marking its ...
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
BRZE historical stock data
date open high low close volume
01/07/26 22.83 23.235 22.645 22.93 1,615,586
30/06/26 20.79 21.79 20.575 21.69 2,294,599
29/06/26 21.54 21.82 20.90 20.97 1,723,635
26/06/26 19.90 21.10 19.90 21.02 4,400,988
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
23/06/26 19.75 19.79 18.98 19.26 2,943,137
22/06/26 19.62 20.315 18.78 19.21 2,596,043
18/06/26 20.16 20.46 19.45 20.06 2,521,647
17/06/26 21.14 21.75 20.05 20.17 2,316,958
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:210.12K
Avg Vol(3m):41.6M
1Y Chng:-20.60%
1M Chng:+5.38%
Add to Watch List