| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▼ | 24.76▼ | 24.89▼ | 24.12▲ | 23.02▲ |
| MA10 | 24.77▼ | 24.95▼ | 25.24▼ | 22.41▲ | 22.67▲ |
| MA20 | 24.80▼ | 25.25▼ | 25.01▼ | 22.36▲ | 21.22▲ |
| MA50 | 24.93▼ | 24.49▲ | 23.31▲ | 22.02▲ | 25.89▼ |
| MA100 | 25.24▼ | 23.12▲ | 21.98▲ | 21.93▲ | 31.58▼ |
| MA200 | 25.06▼ | 22.04▲ | 22.58▲ | 25.61▼ | 35.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.156▼ | -0.192▼ | 0.407▲ | 0.684▲ |
| RSI | 38.431▼ | 43.448▼ | 52.410▲ | 60.137▲ | 51.750▲ |
| STOCH | 60.634 | 13.236▼ | 25.892 | 88.436▲ | 73.054 |
| WILL %R | -66.000 | -89.103▼ | -85.276▼ | -18.835▲ | -12.966▲ |
| CCI | -208.338▼ | -111.726▼ | -151.703▼ | 133.928▲ | 133.501▲ |
|
Wednesday, May 27, 2026 03:32 PM
Braze (NASDAQ:BRZE) reported a strong start to fiscal 2027, with executives pointing to accelerating revenue growth, improving retention and rising demand for its AI-driven customer engagement tools.
|
|
Wednesday, May 27, 2026 02:17 PM
Braze (Nasdaq: BRZE) the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced results for its fiscal quarter ended April 30, 2026.
|
|
Wednesday, May 27, 2026 01:24 PM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q1 CY2026 results , with sales up 30.2% year on year to $211 million. Guidance for next quarter’s revenue was better than expected at $220 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 24.59 | 25.98 | 24.42 | 24.59 | 4,704,877 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
|
|
||||
|
|
||||
|
|