| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.29▼ | 21.16▼ | 21.14▲ | 21.57▼ | 23.14▼ |
| MA10 | 21.29▼ | 21.14▲ | 21.28▼ | 22.27▼ | 22.78▼ |
| MA20 | 21.24▼ | 21.31▼ | 21.55▼ | 23.40▼ | 21.11▲ |
| MA50 | 21.15▲ | 21.55▼ | 21.89▼ | 22.57▼ | 25.59▼ |
| MA100 | 21.27▼ | 21.99▼ | 23.32▼ | 21.21▼ | 31.06▼ |
| MA200 | 21.56▼ | 23.48▼ | 22.63▼ | 25.44▼ | 35.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.006▲ | -0.019▼ | -0.382▼ | 0.358▲ |
| RSI | 45.003▼ | 42.903▼ | 40.448▼ | 42.501▼ | 45.304▼ |
| STOCH | 59.913 | 51.550 | 28.670 | 11.282▼ | 54.207 |
| WILL %R | -96.296▼ | -63.158 | -74.919 | -95.154▼ | -68.262 |
| CCI | -167.178▼ | 18.114 | -48.229 | -92.805 | -41.217 |
| ▼ MACD | $BRZE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Wednesday, May 27, 2026 09:25 AM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 30.2% year on year to $211 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 21.695 | 21.82 | 20.775 | 21.16 | 1,381,106 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
|
|
||||
|
|
||||
|
|