| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.01▲ | 23.90▲ | 23.71▲ | 25.44▼ | 23.32▲ |
| MA10 | 23.96▲ | 23.73▲ | 23.94▲ | 24.83▼ | 22.87▲ |
| MA20 | 23.98▲ | 24.15▼ | 25.57▼ | 22.95▲ | 21.32▲ |
| MA50 | 23.74▲ | 25.78▼ | 25.23▼ | 22.78▲ | 25.87▼ |
| MA100 | 23.85▲ | 25.17▼ | 23.60▲ | 21.55▲ | 31.44▼ |
| MA200 | 25.38▼ | 23.30▲ | 22.93▲ | 25.61▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.094▲ | -0.267▼ | 0.148▲ | 0.732▲ |
| RSI | 58.145▲ | 40.624▼ | 40.440▼ | 52.112▲ | 50.429▲ |
| STOCH | 74.223 | 56.399 | 12.711▼ | 59.683 | 70.279 |
| WILL %R | -38.272 | -21.649▲ | -78.192▼ | -52.116 | -42.257 |
| CCI | 78.851 | 117.610▲ | -42.181 | 5.919 | 131.356▲ |
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
|
Tuesday, June 02, 2026 05:11 PM
A number of stocks fell in the afternoon session after investors took profits following a significant rally the previous day. Software stocks pulled back after one of the sharpest sector recoveries on ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 24.10 | 24.25 | 23.705 | 24.04 | 354,931 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
|
|
||||
|
|
||||
|
|