| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.71▼ | 45.73▼ | 45.76▼ | 45.76▼ | 39.14▲ |
| MA10 | 45.72▼ | 45.77▼ | 45.78▼ | 45.76▼ | 32.58▲ |
| MA20 | 45.75▼ | 45.78▼ | 45.77▼ | 37.30▲ | 29.50▲ |
| MA50 | 45.79▼ | 45.77▼ | 45.80▼ | 31.50▲ | 26.12▲ |
| MA100 | 45.79▼ | 45.80▼ | 40.78▲ | 28.08▲ | 29.57▲ |
| MA200 | 45.77▼ | 39.95▲ | 33.51▲ | 24.70▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.043▼ | 0.747▲ | 2.134▲ |
| RSI | 27.923▼ | 36.763▼ | 50.560▲ | 83.126▲ | 71.751▲ |
| STOCH | 28.214 | 24.829 | 41.998 | 86.039▲ | 71.869 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -1.438▲ | -1.098▲ |
| CCI | -169.313▼ | -174.111▼ | -191.713▼ | 46.600 | 165.218▲ |
|
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
|
|
Wednesday, October 21, 2026 07:28 AM
BRZE shareholders will vote on a $47.50 per share cash acquisition by Salesforce, Inc. in a transaction Salesforce describes as valuing Braze at approximately $5.66 billion in enterprise value.NEW ...
|
|
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 45.79 | 45.87 | 45.685 | 45.685 | 4,480,844 |
| 30/10/26 | 45.82 | 45.835 | 45.695 | 45.75 | 7,504,812 |
| 29/10/26 | 45.75 | 45.87 | 45.705 | 45.80 | 6,539,060 |
| 28/10/26 | 45.81 | 45.905 | 45.67 | 45.78 | 11,943,798 |
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.78 | 6,568,573 |
| 26/10/26 | 45.84 | 45.87 | 45.76 | 45.84 | 6,255,008 |
| 23/10/26 | 45.86 | 45.91 | 45.79 | 45.88 | 6,356,494 |
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
|
|
||||
|
|
||||
|
|