| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▲ | 25.03▼ | 25.01▼ | 25.08▼ | 24.42▲ |
| MA10 | 24.84▲ | 25.00▼ | 24.99▼ | 24.14▲ | 23.34▲ |
| MA20 | 25.00▼ | 25.00▼ | 25.42▼ | 24.77▲ | 22.69▲ |
| MA50 | 24.99▼ | 25.24▼ | 23.87▲ | 23.40▲ | 25.20▼ |
| MA100 | 24.98▼ | 23.79▲ | 24.85▲ | 22.44▲ | 29.94▼ |
| MA200 | 25.36▼ | 24.90▼ | 23.56▲ | 24.45▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.007▼ | -0.128▼ | -0.004▼ | 0.489▲ |
| RSI | 45.091▼ | 46.249▼ | 49.722▼ | 53.539▲ | 52.409▲ |
| STOCH | 25.614 | 44.934 | 42.894 | 60.612 | 51.788 |
| WILL %R | -71.930 | -71.765 | -76.517▼ | -35.164 | -37.846 |
| CCI | -33.045 | -103.154▼ | -40.377 | 11.031 | 77.672 |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Monday, July 27, 2026 02:41 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
|
|
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 24.72 | 25.50 | 24.65 | 24.89 | 937,146 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
|
|
||||
|
|
||||
|
|