| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.44▲ | 26.43▲ | 23.69▲ | 24.81▲ |
| MA10 | 26.59▲ | 26.35▲ | 25.91▲ | 24.41▲ | 23.53▲ |
| MA20 | 26.46▲ | 25.86▲ | 25.09▲ | 24.61▲ | 22.79▲ |
| MA50 | 26.32▲ | 24.30▲ | 23.67▲ | 23.27▲ | 25.24▲ |
| MA100 | 25.94▲ | 23.90▲ | 24.89▲ | 22.34▲ | 29.96▼ |
| MA200 | 25.20▲ | 24.84▲ | 23.28▲ | 24.46▲ | 35.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.008▼ | 0.175▲ | -0.019▼ | 0.613▲ |
| RSI | 74.015▲ | 72.953▲ | 74.189▲ | 62.108▲ | 55.315▲ |
| STOCH | 89.928▲ | 87.966▲ | 94.426▲ | 40.098 | 54.998 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.361▲ | -18.676▲ |
| CCI | 187.690▲ | 156.827▲ | 115.651▲ | 63.517 | 102.885▲ |
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
|
|
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
|
|
||||
|
|
||||
|
|