Braze Inc - Class A (BRZE) Stock Price

21.66 +0.00 (+0.00%)
Open: 21.51 Vol: 1.67M Day's range: 20.795 - 21.94 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▼ 21.80▼ 21.78▼ 22.05▼ 23.08▼
MA10 21.85▼ 21.76▼ 21.71▼ 23.38▼ 22.56▼
MA20 21.85▼ 21.66▲ 21.73▼ 23.38▼ 21.09▲
MA50 21.78▼ 21.82▼ 22.43▼ 22.65▼ 25.75▼
MA100 21.66▲ 22.53▼ 23.85▼ 21.28▲ 31.25▼
MA200 21.67▼ 23.86▼ 22.80▼ 25.50▼ 35.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.041▲ 0.085▲ -0.387▼ 0.502▲
RSI 37.222▼ 47.468▼ 42.965▼ 44.476▼ 46.195▼
STOCH 40.971     75.918     88.618▲ 9.882▼ 59.563    
WILL %R -85.938▼ -25.701     -25.229     -89.085▼ -63.747    
CCI -209.268▼ 30.180     51.779     -102.713▼ -9.303    
Latest Filters Detected On BRZE
MACD $BRZE MACD(12,26,9) Crossed Below Zero Set Alert
Braze Inc - Class A News
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
Thursday, May 28, 2026 06:07 PM
Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was overshadowed by ...
BRZE historical stock data
date open high low close volume
12/06/26 21.51 21.94 20.795 21.66 1,666,729
11/06/26 21.62 21.83 20.845 21.66 2,546,778
10/06/26 21.63 22.45 21.47 21.66 2,737,689
09/06/26 22.61 23.015 21.4833 22.19 2,060,744
08/06/26 22.80 23.155 22.22 23.07 3,570,046
05/06/26 23.44 23.96 22.71 22.91 2,722,206
04/06/26 24.09 24.29 23.05 23.14 1,689,860
03/06/26 25.18 25.40 23.28 23.56 2,660,881
02/06/26 26.28 27.11 25.66 25.69 3,638,863
01/06/26 26.675 28.72 26.245 28.27 6,380,835
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.67M
Avg Vol(3m):52.3M
1Y Chng:-23.11%
1M Chng:-8.06%
Add to Watch List