| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.85▲ | 45.84▲ | 45.84▲ | 45.77▲ | 35.11▲ |
| MA10 | 45.85▲ | 45.83▲ | 45.84▲ | 37.58▲ | 31.48▲ |
| MA20 | 45.85▲ | 45.84▲ | 45.85▲ | 32.16▲ | 28.23▲ |
| MA50 | 45.84▲ | 45.79▲ | 40.85▲ | 29.91▲ | 25.75▲ |
| MA100 | 45.84▲ | 40.05▲ | 34.75▲ | 26.93▲ | 29.53▲ |
| MA200 | 45.84▲ | 34.15▲ | 29.87▲ | 24.27▲ | 35.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.053▼ | -0.418▼ | 2.062▲ | 1.877▲ |
| RSI | 56.692▲ | 71.090▲ | 87.907▲ | 84.135▲ | 72.060▲ |
| STOCH | 40.079 | 66.291 | 51.149 | 96.311▲ | 58.042 |
| WILL %R | -28.571 | -31.034 | -31.034 | -0.430▲ | -0.359▲ |
| CCI | 26.568 | 90.256 | 28.322 | 94.201 | 229.700▲ |
| ▲ RSI&MOM | $BRZE Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $BRZE Overbought RSI + Stochastic | Set Alert |
| BBANDS | $BRZE Bollinger Bands Expanding | Set Alert |
| CDL | $BRZE Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 08:09 AM
Salesforce is acquiring Braze in a massive all-cash deal. Learn why taking your profits now might be the smartest move.
|
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 45.85 | 45.87 | 45.76 | 45.86 | 5,299,208 |
| 23/10/26 | 45.86 | 45.91 | 45.79 | 45.88 | 6,356,494 |
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
|
|
||||
|
|
||||
|
|