Braze Inc - Class A (BRZE) Stock Price

20.97 ▼ -0.05 (-0.24%)
Open: 21.54 Vol: 1.72M Day's range: 20.90 - 21.82 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▼ 21.03▼ 21.03▼ 20.06▲ 21.32▼
MA10 21.02▼ 21.04▼ 21.01▼ 20.27▲ 22.27▼
MA20 21.05▼ 21.01▼ 20.55▲ 21.82▼ 21.39▼
MA50 21.05▼ 20.35▲ 19.97▲ 22.36▼ 25.31▼
MA100 21.07▼ 20.06▲ 20.82▲ 21.00▼ 30.65▼
MA200 20.66▲ 20.99▼ 22.44▼ 25.07▼ 35.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.059▼ 0.027▲ -0.106▼ 0.160▲
RSI 43.095▼ 55.058▲ 59.865▲ 46.825▼ 45.449▼
STOCH 36.254     22.650     38.114     34.470     38.307    
WILL %R -75.000     -74.026     -50.893     -46.850     -76.581▼
CCI -136.135▼ -71.851     18.719     37.123     -53.253    
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
Friday, June 26, 2026 03:29 PM
One analyst sees a 77% upside.
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
BRZE historical stock data
date open high low close volume
29/06/26 21.54 21.82 20.90 20.97 1,723,635
26/06/26 19.90 21.10 19.90 21.02 4,400,988
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
23/06/26 19.75 19.79 18.98 19.26 2,943,137
22/06/26 19.62 20.315 18.78 19.21 2,596,043
18/06/26 20.16 20.46 19.45 20.06 2,521,647
17/06/26 21.14 21.75 20.05 20.17 2,316,958
16/06/26 21.745 21.83 20.775 21.18 1,698,836
15/06/26 21.98 22.28 21.445 21.73 1,590,032
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.72M
Avg Vol(3m):60.3M
1Y Chng:-22.93%
1M Chng:+0.48%
Add to Watch List