| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▼ | 23.31▲ | 23.49▼ | 24.76▼ | 25.61▼ |
| MA10 | 23.39▼ | 23.56▼ | 24.04▼ | 24.88▼ | 27.40▼ |
| MA20 | 23.38▼ | 24.07▼ | 24.60▼ | 27.08▼ | 25.34▼ |
| MA50 | 23.40▼ | 24.91▼ | 24.85▼ | 27.36▼ | 24.98▼ |
| MA100 | 24.00▼ | 24.85▼ | 25.06▼ | 25.06▼ | 29.49▼ |
| MA200 | 24.52▼ | 25.54▼ | 28.53▼ | 24.47▼ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.059▼ | -0.166▼ | -0.341▼ | -0.247▼ |
| RSI | 49.647▼ | 34.071▼ | 32.506▼ | 35.697▼ | 46.569▼ |
| STOCH | 53.282 | 37.665 | 33.916 | 50.455 | 40.740 |
| WILL %R | -59.701 | -57.684 | -60.511 | -74.540 | -80.720▼ |
| CCI | -40.501 | -47.995 | -100.198▼ | -197.547▼ | -84.753 |
| ▼ MA | $BRZE MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $BRZE Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRZE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BRZE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BRZE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRZE Price Breaks 10 Days Low | Set Alert |
| CDL | $BRZE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 04:31 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced that it has been named a Leader in the 2026 Gartner® Magic Quadrant™ for ...
|
|
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 23.625 | 23.73 | 22.355 | 23.36 | 1,355,720 |
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
| 23/09/26 | 25.81 | 26.1537 | 25.47 | 25.87 | 1,818,149 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
|
|
||||
|
|
||||
|
|