| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▲ | 34.50▲ | 34.49▲ | 33.00▲ | 31.16▲ |
| MA10 | 34.51▲ | 34.40▲ | 34.32▲ | 31.80▲ | 27.79▲ |
| MA20 | 34.41▲ | 34.20▲ | 33.24▲ | 29.71▲ | 25.15▲ |
| MA50 | 34.35▲ | 32.51▲ | 31.95▲ | 26.07▲ | 25.36▲ |
| MA100 | 34.25▲ | 31.80▲ | 30.34▲ | 24.28▲ | 29.79▲ |
| MA200 | 33.29▲ | 30.11▲ | 27.61▲ | 24.65▲ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.064▼ | 0.063▲ | 0.436▲ | 1.456▲ |
| RSI | 65.332▲ | 75.062▲ | 80.282▲ | 73.948▲ | 66.229▲ |
| STOCH | 62.495 | 69.442 | 62.005 | 88.204▲ | 89.312▲ |
| WILL %R | 0.000▲ | -22.870▲ | -13.111▲ | -3.342▲ | -1.588▲ |
| CCI | 141.106▲ | 153.593▲ | 99.296 | 161.018▲ | 173.898▲ |
| ▲ RSI&STOCH | $BRZE Overbought RSI + Stochastic | Set Alert |
|
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
|
|
Tuesday, August 18, 2026 05:00 PM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 34.28 | 34.76 | 34.28 | 34.76 | 31,620 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
|
|
||||
|
|
||||
|
|