| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.74▼ | 23.70▼ | 22.60▲ | 22.03▲ |
| MA10 | 23.48▲ | 23.62▼ | 23.47▲ | 21.15▲ | 22.56▲ |
| MA20 | 23.67▼ | 23.39▲ | 22.95▲ | 21.39▲ | 21.85▲ |
| MA50 | 23.65▼ | 22.43▲ | 21.45▲ | 22.32▲ | 25.25▼ |
| MA100 | 23.47▲ | 21.26▲ | 21.00▲ | 21.19▲ | 30.51▼ |
| MA200 | 23.03▲ | 21.04▲ | 22.51▲ | 24.91▼ | 35.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.044▼ | -0.019▼ | 0.409▲ | 0.401▲ |
| RSI | 47.780▼ | 59.330▲ | 69.926▲ | 59.644▲ | 50.718▲ |
| STOCH | 40.753 | 71.898 | 76.181 | 85.974▲ | 35.318 |
| WILL %R | -66.071 | -54.673 | -42.086 | -10.598▲ | -50.741 |
| CCI | -8.799 | -0.949 | 52.649 | 147.666▲ | 67.251 |
|
Sunday, July 05, 2026 03:32 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
|
Wednesday, July 01, 2026 03:37 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Tuesday, June 30, 2026 06:12 AM
(NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, marking its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 23.73 | 24.17 | 23.30 | 23.585 | 314,043 |
| 02/07/26 | 22.87 | 23.87 | 22.75 | 23.81 | 2,025,839 |
| 01/07/26 | 22.64 | 23.23 | 22.52 | 22.93 | 1,634,044 |
| 30/06/26 | 20.79 | 21.79 | 20.575 | 21.69 | 2,294,599 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
|
|
||||
|
|
||||
|
|