Braze Inc - Class A (BRZE) Stock Price

28.32 +0.00 (+0.00%)
Open: 28.06 Vol: 838.25K Day's range: 27.8997 - 28.55 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▼ 28.41▼ 28.40▼ 27.69▲ 28.22▲
MA10 28.43▼ 28.39▼ 28.34▼ 27.68▲ 28.15▲
MA20 28.42▼ 28.36▼ 28.06▲ 27.89▲ 28.24▲
MA50 28.39▼ 27.89▲ 27.54▲ 28.39▼ 32.76▼
MA100 28.34▼ 27.56▲ 27.91▲ 28.07▲ 37.51▼
MA200 28.11▲ 27.87▲ 27.86▲ 30.67▼ 38.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.023▼ 0.014▲ 0.048▲ 0.262▲
RSI 41.535▼ 53.509▲ 56.622▲ 53.046▲ 47.307▼
STOCH 31.521     83.960▲ 70.643     42.774     35.110    
WILL %R -73.846     -43.636     -25.000     -40.588     -64.906    
CCI -195.869▼ 21.009     33.093     46.334     -34.563    
Latest Filters Detected On BRZE
RSI $BRZE RSI(14) Crossed Above 50 Set Alert
▲ MACD $BRZE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRZE Price Crossed Above MA(26) Set Alert
MA $BRZE Price Crossed Above MA(13) Set Alert
MA $BRZE Price Crossed Above MA(7) Set Alert
Braze Inc - Class A News
Braze Q3 Earnings Preview: Weak Consumer Could Threaten Growth
Friday, November 21, 2025 05:37 AM
Braze, Inc. demonstrates strong revenue growth and a healthy balance sheet, but free cash flow growth remains unproven. Learn more about BRZE stock here.
Braze To Report Fiscal Third Quarter 2026 Results
Tuesday, November 18, 2025 11:05 AM
What: Braze Fiscal Third Quarter 2026 Financial Results Conference Call Webcast & Supplemental Data: investors.braze.com A webcast replay will be accessible on our Investor site shortly after the live ...
Why One Fund Just Invested $21 Million in This Once High-Flying Software Stock
Friday, November 14, 2025 11:23 PM
Boston-based Solel Partners initiated a position in Braze stock last quarter, buying 745,900 shares worth an estimated $21.2 million. The transaction value represented 4.1% of reportable assets under ...
BRZE historical stock data
date open high low close volume
26/11/25 28.06 28.55 27.8997 28.32 838,247
25/11/25 27.53 28.59 27.45 28.32 792,414
24/11/25 27.42 27.76 27.16 27.39 938,433
21/11/25 26.54 27.74 26.36 27.41 1,007,824
20/11/25 27.79 28.49 26.95 27.00 1,138,719
19/11/25 27.18 27.75 26.5961 27.22 1,251,784
18/11/25 26.59 27.375 26.30 27.23 1,648,682
17/11/25 28.62 28.73 26.95 26.98 1,411,126
14/11/25 27.45 29.08 27.13 28.74 989,674
13/11/25 29.00 29.12 27.97 28.21 1,184,842
Quote Details
52wk Low:23.91
52wk High:48.33
Vol:838.25K
Avg Vol(3m):41M
1Y Chng:-32.59%
1M Chng:+8.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.15B