| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.60▼ | 26.60▼ | 26.55▼ | 26.11▲ | 24.97▲ |
| MA10 | 26.64▼ | 26.54▼ | 26.28▲ | 25.60▲ | 23.43▲ |
| MA20 | 26.64▼ | 26.22▲ | 26.11▲ | 25.18▲ | 23.10▲ |
| MA50 | 26.56▼ | 26.14▲ | 25.77▲ | 23.60▲ | 25.20▲ |
| MA100 | 26.36▲ | 25.80▲ | 24.72▲ | 22.81▲ | 29.85▼ |
| MA200 | 26.09▲ | 24.84▲ | 24.71▲ | 24.44▲ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.058▲ | 0.117▲ | 0.603▲ |
| RSI | 44.501▼ | 55.512▲ | 55.768▲ | 58.588▲ | 55.082▲ |
| STOCH | 26.880 | 57.337 | 73.102 | 80.961▲ | 63.359 |
| WILL %R | -98.113▼ | -34.582 | -22.857▲ | -9.524▲ | -21.542▲ |
| CCI | -84.498 | 10.785 | 63.673 | 95.919 | 114.599▲ |
|
Monday, August 03, 2026 09:50 AM
What Happened? A number of stocks jumped in the afternoon session after the software sector caught a massive tailwind, fueled by easing geopolitical tensions and a fresh wave of AI-driven M&A. Over ...
|
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
| 03/08/26 | 25.72 | 26.40 | 25.27 | 25.69 | 1,361,640 |
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
|
|
||||
|
|
||||
|
|