| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.37▲ | 28.21▲ | 28.23▲ | 28.76▼ | 26.36▲ |
| MA10 | 28.27▲ | 28.20▲ | 28.42▲ | 27.91▲ | 28.22▲ |
| MA20 | 28.19▲ | 28.51▼ | 28.80▼ | 26.32▲ | 25.83▲ |
| MA50 | 28.19▲ | 28.85▼ | 28.31▲ | 28.03▲ | 25.03▲ |
| MA100 | 28.43▲ | 28.16▲ | 26.54▲ | 25.79▲ | 29.39▼ |
| MA200 | 28.82▼ | 26.43▲ | 26.28▲ | 23.95▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.001▼ | -0.124▼ | 0.447▲ | 0.100▲ |
| RSI | 61.330▲ | 48.888▼ | 49.435▼ | 57.198▲ | 54.457▲ |
| STOCH | 76.400 | 35.695 | 15.095▼ | 82.617▲ | 31.415 |
| WILL %R | -15.672▲ | -37.912 | -62.207 | -16.589▲ | -46.255 |
| CCI | 134.852▲ | 43.217 | -46.584 | 56.881 | 39.035 |
| MA | $BRZE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Thursday, September 24, 2026 08:30 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of Vision ...
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 27.975 | 28.61 | 27.94 | 28.505 | 146,038 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
|
|
||||
|
|
||||
|
|