| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.88▲ | 22.99▼ | 23.05▼ | 21.14▲ | 21.37▲ |
| MA10 | 22.89▼ | 23.03▼ | 22.88▲ | 21.70▲ | 19.95▲ |
| MA20 | 22.97▼ | 22.85▲ | 22.09▲ | 21.51▲ | 24.16▼ |
| MA50 | 23.08▼ | 21.71▲ | 21.24▲ | 19.64▲ | 27.11▼ |
| MA100 | 22.91▼ | 21.32▲ | 22.25▲ | 24.60▼ | 32.46▼ |
| MA200 | 22.20▲ | 22.25▲ | 20.79▲ | 26.35▼ | 36.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.077▼ | 0.067▲ | -0.027▼ | 0.218▲ |
| RSI | 44.182▼ | 60.417▲ | 63.397▲ | 57.839▲ | 47.903▼ |
| STOCH | 43.093 | 54.391 | 69.509 | 40.556 | 57.242 |
| WILL %R | -60.000 | -57.143 | -22.086▲ | -23.827▲ | -49.901 |
| CCI | -93.442 | -43.210 | 41.954 | 42.574 | 30.742 |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
|
Wednesday, April 15, 2026 02:38 PM
A number of stocks jumped in the afternoon session after software stocks benefited from a "risk-on" sentiment fueled by potential peace negotiations between the U.S. and Iran.
|
|
Wednesday, April 15, 2026 09:45 AM
What Happened? A number of stocks jumped in the afternoon session after software stocks benefited from a "risk-on" market sentiment fueled by potential peace negotiations between the U.S. and Iran. As ...
|
|
Monday, April 13, 2026 08:55 AM
What Happened? A number of stocks jumped in the morning session after investors moved to buy the dip in high-quality SaaS names that had become significantly oversold amid a fragile market rebound ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
| 15/04/26 | 21.015 | 22.86 | 20.81 | 22.74 | 4,639,105 |
| 14/04/26 | 20.65 | 21.50 | 20.22 | 20.51 | 3,569,514 |
| 13/04/26 | 18.80 | 20.97 | 18.65 | 20.61 | 4,796,162 |
| 10/04/26 | 20.25 | 20.39 | 18.775 | 18.97 | 5,750,482 |
| 09/04/26 | 21.09 | 21.225 | 19.97 | 20.68 | 4,592,488 |
| 08/04/26 | 23.06 | 23.19 | 21.45 | 21.47 | 3,296,855 |
| 07/04/26 | 22.8217 | 23.21 | 22.21 | 22.39 | 2,108,121 |
| 06/04/26 | 23.68 | 23.97 | 23.055 | 23.125 | 1,530,730 |
| 02/04/26 | 23.58 | 24.13 | 22.79 | 23.68 | 2,886,688 |
|
|
||||
|
|
||||
|
|