| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▲ | 22.23▼ | 22.11▲ | 22.98▼ | 23.19▼ |
| MA10 | 22.19▲ | 22.07▲ | 22.38▼ | 24.24▼ | 22.61▼ |
| MA20 | 22.24▼ | 22.42▼ | 22.65▼ | 23.06▼ | 21.12▲ |
| MA50 | 22.05▲ | 22.89▼ | 24.27▼ | 22.76▼ | 25.76▼ |
| MA100 | 22.33▼ | 24.35▼ | 24.10▼ | 21.36▲ | 31.26▼ |
| MA200 | 22.62▼ | 23.94▼ | 22.93▼ | 25.57▼ | 35.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.025▲ | -0.235▼ | 0.537▲ |
| RSI | 53.657▲ | 42.133▼ | 38.814▼ | 46.296▼ | 47.141▼ |
| STOCH | 40.685 | 64.035 | 30.310 | 21.860 | 60.469 |
| WILL %R | -52.941 | -55.625 | -57.229 | -84.987▼ | -58.781 |
| CCI | -43.317 | -7.607 | -56.924 | -99.635 | 7.746 |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 22.79 | 23.025 | 21.50 | 22.21 | 1,825,691 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
|
|
||||
|
|
||||
|
|