| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▼ | 27.58▼ | 27.69▼ | 28.79▼ | 33.09▼ |
| MA10 | 27.48▼ | 27.84▼ | 27.96▼ | 31.92▼ | 32.10▼ |
| MA20 | 27.56▼ | 28.03▼ | 28.22▼ | 33.82▼ | 35.04▼ |
| MA50 | 27.84▼ | 28.57▼ | 30.43▼ | 32.39▼ | 37.28▼ |
| MA100 | 28.02▼ | 30.95▼ | 33.37▼ | 35.81▼ | 42.12▼ |
| MA200 | 28.24▼ | 33.49▼ | 34.11▼ | 36.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.033▼ | 0.068▲ | -1.049▼ | -0.403▼ |
| RSI | 25.317▼ | 25.136▼ | 24.550▼ | 27.814▼ | 37.020▼ |
| STOCH | 8.225▼ | 9.345▼ | 18.588▼ | 3.747▼ | 42.774 |
| WILL %R | -93.478▼ | -97.600▼ | -98.033▼ | -99.424▼ | -99.639▼ |
| CCI | -129.928▼ | -170.911▼ | -189.904▼ | -108.781▼ | -116.480▼ |
|
Sunday, June 08, 2025 08:32 PM
Let’s dig into the relative performance of ON24 (NYSE:ONTF) and its peers as we unravel the now-completed Q1 sales and marketing software earnings season. The Internet and the exploding amount of data ...
|
|
Saturday, June 07, 2025 12:07 PM
We recently published a list of 10 Stocks Took a Shocking Nosedive. In this article, we are going to take a look at where Braze, Inc. (NASDAQ:BRZE) stands against other Friday’s worst-performing ...
|
|
Saturday, June 07, 2025 05:02 AM
Q1 2026 Earnings Call Transcript June 5, 2025 Braze, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.05. Operator: Welcome to the Braze Fiscal First Quarter 2026 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 27.98 | 28.41 | 27.25 | 27.31 | 1,728,360 |
| 12/06/25 | 28.45 | 28.86 | 28.08 | 28.48 | 1,797,892 |
| 11/06/25 | 28.91 | 29.19 | 28.375 | 28.43 | 2,208,694 |
| 10/06/25 | 30.875 | 30.89 | 28.96 | 29.10 | 2,535,604 |
| 09/06/25 | 30.04 | 31.30 | 30.03 | 30.65 | 3,234,799 |
| 06/06/25 | 31.45 | 32.23 | 29.56 | 29.73 | 7,739,726 |
| 05/06/25 | 37.00 | 37.67 | 35.98 | 36.10 | 1,952,818 |
| 04/06/25 | 36.21 | 37.08 | 36.00 | 36.61 | 746,415 |
| 03/06/25 | 37.36 | 37.36 | 35.88 | 36.24 | 1,336,922 |
| 02/06/25 | 36.74 | 37.26 | 35.66 | 36.52 | 808,225 |
|
|
||||
|
|
||||
|
|