| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.08▼ | 30.01▲ | 29.94▲ | 29.39▲ | 27.65▲ |
| MA10 | 30.06▼ | 29.93▲ | 29.62▲ | 28.83▲ | 28.42▲ |
| MA20 | 30.05▲ | 29.53▲ | 29.56▲ | 26.89▲ | 26.22▲ |
| MA50 | 29.96▲ | 29.22▲ | 29.12▲ | 28.21▲ | 25.09▲ |
| MA100 | 29.65▲ | 29.06▲ | 27.72▲ | 25.90▲ | 29.31▲ |
| MA200 | 29.54▲ | 27.37▲ | 26.18▲ | 23.91▲ | 35.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.043▲ | 0.062▲ | 0.482▲ | 0.251▲ |
| RSI | 52.680▲ | 62.873▲ | 62.604▲ | 61.014▲ | 56.935▲ |
| STOCH | 63.624 | 86.667▲ | 83.829▲ | 80.321▲ | 39.120 |
| WILL %R | -54.545 | -10.619▲ | -36.327 | -12.133▲ | -35.286 |
| CCI | -27.386 | 89.351 | 94.192 | 88.936 | 56.829 |
| CDL | $BRZE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:32 PM
LLC, Millennium Management LLC, Millennium Group Management LLC, and Israel A. Englander—filed Amendment No. 2 to Schedule 13G concerning Braze, Inc. (NASDAQ:BRZE) BRZE (NASDAQ:BRZE) , Class A Common ...
|
|
Friday, October 16, 2026 02:32 PM
On October 15, 2026, Millennium Management LLC along with affiliated reporting persons submitted an amended beneficial ownership report to the SEC, revealing their holdings in Braze, Inc. (NASDAQ:BRZE ...
|
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 29.44 | 30.17 | 29.28 | 30.05 | 876,231 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
|
|
||||
|
|
||||
|
|