Braze Inc - Class A (BRZE) Stock Price

34.53 ▲ +0.44 (+1.29%)
Open: 34.09 Vol: 1.87M Day's range: 33.90 - 35.02 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.50▲ 34.50▲ 34.49▲ 33.00▲ 31.16▲
MA10 34.51▲ 34.40▲ 34.32▲ 31.80▲ 27.79▲
MA20 34.41▲ 34.20▲ 33.24▲ 29.71▲ 25.15▲
MA50 34.35▲ 32.51▲ 31.95▲ 26.07▲ 25.36▲
MA100 34.25▲ 31.80▲ 30.34▲ 24.28▲ 29.79▲
MA200 33.29▲ 30.11▲ 27.61▲ 24.65▲ 35.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.064▼ 0.063▲ 0.436▲ 1.456▲
RSI 65.332▲ 75.062▲ 80.282▲ 73.948▲ 66.229▲
STOCH 62.495     69.442     62.005     88.204▲ 89.312▲
WILL %R 0.000▲ -22.870▲ -13.111▲ -3.342▲ -1.588▲
CCI 141.106▲ 153.593▲ 99.296     161.018▲ 173.898▲
Latest Filters Detected On BRZE
RSI&STOCH $BRZE Overbought RSI + Stochastic Set Alert
Braze Inc - Class A News
Wednesday, August 26, 2026 09:02 PM
What a time it’s been for Braze. In the past six months alone, the company’s stock price has increased by a massive 65.4%, reaching $31.41 per share. This was partly thanks to its solid quarterly ...
Tuesday, August 18, 2026 05:00 PM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the ...
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
BRZE historical stock data
date open high low close volume
31/08/26 34.28 34.76 34.28 34.76 31,620
28/08/26 34.09 35.02 33.90 34.53 1,868,854
27/08/26 31.89 34.09 31.69 34.09 3,149,060
26/08/26 29.72 30.93 29.72 30.81 1,800,063
25/08/26 30.69 31.85 30.38 30.80 2,821,502
24/08/26 30.74 31.88 30.66 31.435 5,887,284
21/08/26 30.54 31.43 29.8912 31.06 3,253,946
20/08/26 30.70 31.26 30.17 30.71 4,322,585
19/08/26 28.73 30.79 28.73 30.65 2,390,224
18/08/26 28.20 29.45 27.88 29.12 3,332,686
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.87M
Avg Vol(3m):50.2M
1Y Chng:+8.86%
1M Chng:+43.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.84B