| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▼ | 23.87▼ | 23.82▼ | 23.14▲ | 22.40▲ |
| MA10 | 23.80▼ | 23.90▼ | 23.82▼ | 21.79▲ | 20.54▲ |
| MA20 | 23.82▼ | 23.82▼ | 23.37▲ | 22.19▲ | 23.82▼ |
| MA50 | 23.86▼ | 23.31▲ | 22.33▲ | 19.94▲ | 26.90▼ |
| MA100 | 23.89▼ | 22.09▲ | 22.28▲ | 24.48▼ | 32.28▼ |
| MA200 | 23.44▲ | 22.35▲ | 21.21▲ | 26.28▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.059▼ | -0.028▼ | 0.157▲ | 0.424▲ |
| RSI | 42.222▼ | 51.984▲ | 59.040▲ | 60.680▲ | 49.368▼ |
| STOCH | 15.039▼ | 25.057 | 46.843 | 74.847 | 67.837 |
| WILL %R | -78.571▼ | -78.656▼ | -51.421 | -17.077▲ | -22.611▲ |
| CCI | -111.676▼ | -84.719 | 20.761 | 99.139 | 104.520▲ |
| CDL | $BRZE Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 06:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following ...
|
|
Monday, April 20, 2026 02:42 AM
Let’s dig into the relative performance of Braze (NASDAQ:BRZE) and its peers as we unravel the now-completed Q4 sales and marketing software earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 23.85 | 24.74 | 23.64 | 23.70 | 1,970,496 |
| 20/04/26 | 22.75 | 23.77 | 22.75 | 23.73 | 1,972,404 |
| 17/04/26 | 23.38 | 23.70 | 22.36 | 22.66 | 2,855,284 |
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
| 15/04/26 | 21.015 | 22.86 | 20.81 | 22.74 | 4,639,105 |
| 14/04/26 | 20.65 | 21.50 | 20.22 | 20.51 | 3,569,514 |
| 13/04/26 | 18.80 | 20.97 | 18.65 | 20.61 | 4,796,162 |
| 10/04/26 | 20.25 | 20.39 | 18.775 | 18.97 | 5,750,482 |
| 09/04/26 | 21.09 | 21.225 | 19.97 | 20.68 | 4,592,488 |
| 08/04/26 | 23.06 | 23.19 | 21.45 | 21.47 | 3,296,855 |
|
|
||||
|
|
||||
|
|