| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.93▲ | 27.96▲ | 27.93▲ | 28.53▼ | 26.02▲ |
| MA10 | 27.99▼ | 27.96▲ | 28.29▼ | 27.63▲ | 24.66▲ |
| MA20 | 28.00▼ | 28.38▼ | 28.47▼ | 25.86▲ | 23.61▲ |
| MA50 | 27.95▲ | 28.23▼ | 28.00▼ | 24.03▲ | 25.15▲ |
| MA100 | 28.23▼ | 27.81▲ | 26.83▲ | 23.40▲ | 29.71▼ |
| MA200 | 28.52▼ | 26.66▲ | 25.78▲ | 24.45▲ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.053▼ | -0.155▼ | 0.227▲ | 0.818▲ |
| RSI | 49.862▼ | 42.252▼ | 45.940▼ | 57.440▲ | 56.685▲ |
| STOCH | 24.242 | 39.598 | 10.008▼ | 78.422 | 72.181 |
| WILL %R | -56.061 | -85.409▼ | -91.277▼ | -38.358 | -19.758▲ |
| CCI | -47.346 | -52.941 | -71.785 | 60.353 | 134.906▲ |
| MA | $BRZE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 31, 2026 10:34 PM
Braze, Inc. (NASDAQ:BRZE) is among the 5 Best Stocks to Buy for Short Term. On March 25, Raymond James maintained an Outperform rating on Braze, Inc. (NASDAQ:BRZE) and lifted the price target to $27 ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Sunday, December 21, 2025 06:03 AM
Braze, Inc. (NASDAQ:BRZE) is one of the Stocks That Could Mint Millionaires in 2026. On December 17, BTIG assumed coverage of Braze, Inc. (NASDAQ:BRZE) stock with a Buy rating and $45 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
| 05/08/26 | 26.77 | 26.80 | 26.025 | 26.22 | 2,129,443 |
| 04/08/26 | 25.54 | 26.47 | 25.43 | 26.41 | 1,323,194 |
|
|
||||
|
|
||||
|
|