| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.47▼ | 21.54▼ | 21.46▼ | 20.50▲ | 21.42▲ |
| MA10 | 21.49▼ | 21.32▲ | 21.24▲ | 20.24▲ | 22.32▼ |
| MA20 | 21.55▼ | 21.20▲ | 20.99▲ | 21.48▼ | 21.41▲ |
| MA50 | 21.36▲ | 20.61▲ | 20.10▲ | 22.34▼ | 25.32▼ |
| MA100 | 21.20▲ | 20.10▲ | 20.78▲ | 21.02▲ | 30.66▼ |
| MA200 | 21.07▲ | 20.92▲ | 22.43▼ | 25.02▼ | 35.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.009▲ | 0.030▲ | 0.006▲ | 0.191▲ |
| RSI | 47.640▼ | 59.082▲ | 64.525▲ | 49.707▼ | 46.494▼ |
| STOCH | 16.593▼ | 85.757▲ | 66.661 | 47.499 | 39.098 |
| WILL %R | -94.737▼ | -23.913▲ | -29.435 | -26.316 | -71.838 |
| CCI | -78.911 | 63.394 | 90.405 | 47.863 | -50.971 |
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
|
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 20.795 | 21.725 | 20.575 | 21.45 | 1,120,007 |
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
|
|
||||
|
|
||||
|
|