| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.69▼ | 17.78▼ | 17.79▼ | 17.82▼ | 20.87▼ |
| MA10 | 17.76▼ | 17.85▼ | 17.59▲ | 18.38▼ | 27.10▼ |
| MA20 | 17.82▼ | 17.46▲ | 17.47▲ | 21.10▼ | 27.58▼ |
| MA50 | 17.88▼ | 17.70▼ | 17.86▼ | 27.94▼ | 29.40▼ |
| MA100 | 17.66▼ | 17.93▼ | 19.94▼ | 28.06▼ | 34.51▼ |
| MA200 | 17.48▲ | 20.38▼ | 24.16▼ | 28.90▼ | 37.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.028▲ | 0.094▲ | -0.083▼ | -1.396▼ |
| RSI | 33.624▼ | 49.490▼ | 48.380▼ | 24.717▼ | 32.322▼ |
| STOCH | 8.367▼ | 38.794 | 75.720 | 18.021▼ | 10.285▼ |
| WILL %R | -95.833▼ | -53.478 | -43.710 | -85.197▼ | -93.595▼ |
| CCI | -165.337▼ | -74.720 | 35.275 | -66.815 | -154.507▼ |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:17 AM
An announcement from Braze ( (BRZE) ) is now available.
|
|
Tuesday, December 09, 2025 09:00 PM
Shares of Braze Inc (NYSE: BRZE) rose sharply in pre-market trading after the company raised its FY2026 adjusted EPS and sales guidance following better-than-expected third-quarter revenue. Braze ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Braze is $45.73/share. The forecasts range from a low of $38.38 to a high of $71.40. The average price target represents an increase of 49 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.44 | 18.26 | 17.35 | 17.60 | 2,961,548 |
| 12/02/26 | 17.78 | 18.68 | 16.25 | 17.31 | 5,329,778 |
| 11/02/26 | 18.76 | 18.96 | 17.235 | 17.71 | 5,382,900 |
| 10/02/26 | 18.29 | 19.399 | 17.90 | 18.36 | 3,563,072 |
| 09/02/26 | 17.61 | 18.21 | 16.87 | 18.11 | 3,513,283 |
| 06/02/26 | 18.25 | 18.51 | 17.28 | 17.79 | 3,979,643 |
| 05/02/26 | 18.89 | 19.43 | 17.64 | 17.73 | 2,862,917 |
| 04/02/26 | 18.81 | 19.505 | 17.62 | 19.47 | 4,270,450 |
| 03/02/26 | 20.74 | 20.74 | 18.435 | 18.93 | 6,128,212 |
| 02/02/26 | 20.83 | 22.12 | 20.43 | 20.74 | 5,622,415 |
|
|
||||
|
|
||||
|
|