| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▲ | 20.83▲ | 20.80▲ | 19.70▲ | 22.25▼ |
| MA10 | 20.77▲ | 20.79▲ | 20.43▲ | 20.33▲ | 22.50▼ |
| MA20 | 20.81▲ | 20.35▲ | 20.10▲ | 22.05▼ | 21.22▼ |
| MA50 | 20.82▲ | 19.87▲ | 19.96▲ | 22.40▼ | 25.46▼ |
| MA100 | 20.49▲ | 20.07▲ | 20.95▲ | 20.98▲ | 30.83▼ |
| MA200 | 20.10▲ | 21.13▼ | 22.44▼ | 25.11▼ | 35.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.028▲ | 0.139▲ | -0.219▼ | 0.209▲ |
| RSI | 60.934▲ | 66.387▲ | 65.330▲ | 46.921▼ | 45.480▼ |
| STOCH | 62.782 | 61.498 | 84.923▲ | 24.917 | 48.755 |
| WILL %R | -23.913▲ | -6.854▲ | -4.671▲ | -48.058 | -69.797 |
| CCI | 208.378▲ | 77.113 | 86.259 | -8.303 | -103.723▼ |
|
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
|
|
Wednesday, June 24, 2026 06:32 PM
A number of stocks jumped in the afternoon session after the 10-year Treasury yield dropped below 4.5%, providing valuation relief amid a broader tech pullback.
|
|
Monday, June 22, 2026 08:20 AM
Braze stock looks like a "buy" after a 40% YTD drop, with resilient growth and recurring revenue despite macro headwinds. Click here to read more about BRZE.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 20.135 | 21.10 | 20.135 | 20.99 | 2,240,792 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
|
|
||||
|
|
||||
|
|