| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▼ | 21.68▼ | 21.61▲ | 22.30▼ | 23.08▼ |
| MA10 | 21.65▲ | 21.58▲ | 21.61▲ | 23.78▼ | 22.56▼ |
| MA20 | 21.67▼ | 21.67▼ | 21.86▼ | 23.29▼ | 21.09▲ |
| MA50 | 21.59▲ | 22.11▼ | 22.75▼ | 22.69▼ | 25.75▼ |
| MA100 | 21.57▲ | 23.06▼ | 24.01▼ | 21.31▲ | 31.25▼ |
| MA200 | 21.84▼ | 23.92▼ | 22.87▼ | 25.52▼ | 35.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.049▲ | 0.049▲ | -0.375▼ | 0.502▲ |
| RSI | 50.649▲ | 44.348▼ | 40.039▼ | 44.476▼ | 46.195▼ |
| STOCH | 59.239 | 80.137▲ | 52.061 | 9.825▼ | 59.563 |
| WILL %R | -68.627 | -20.398▲ | -49.686 | -89.651▼ | -63.747 |
| CCI | 29.352 | 77.456 | -16.997 | -122.562▼ | -8.632 |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
|
Thursday, May 28, 2026 06:07 PM
Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was overshadowed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
| 08/06/26 | 22.80 | 23.155 | 22.22 | 23.07 | 3,570,046 |
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
|
|
||||
|
|
||||
|
|