| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.79▲ | 45.79▲ | 45.79▲ | 45.81▼ | 35.10▲ |
| MA10 | 45.79▲ | 45.79▲ | 45.81▼ | 39.26▲ | 31.47▲ |
| MA20 | 45.79▲ | 45.81▼ | 45.83▼ | 33.29▲ | 28.22▲ |
| MA50 | 45.79▲ | 45.83▼ | 43.18▲ | 30.27▲ | 25.75▲ |
| MA100 | 45.81▼ | 42.15▲ | 36.03▲ | 27.15▲ | 29.53▲ |
| MA200 | 45.83▼ | 35.40▲ | 30.59▲ | 24.35▲ | 35.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.280▼ | 1.844▲ | 1.873▲ |
| RSI | 59.445▲ | 57.474▲ | 83.467▲ | 83.846▲ | 71.948▲ |
| STOCH | 46.111 | 20.106 | 21.364 | 99.460▲ | 57.997 |
| WILL %R | -40.000 | -75.000▼ | -68.182 | -0.817▲ | -0.634▲ |
| CCI | 328.395▲ | -46.667 | -69.006 | 78.345 | 229.508▲ |
|
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
|
|
Friday, October 23, 2026 08:03 PM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) rose by 5.1% on Monday after the company announced an agreement to combine its metal packaging business with Trivium Packaging in a ...
|
|
Thursday, October 22, 2026 02:19 PM
Astha Malik, Chief Business Officer of Braze, Inc. Transaction: Disposition of 21,277 Class A Common Stock shares (code F) on August 17, 2026, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 45.855 | 45.87 | 45.77 | 45.795 | 5,427,311 |
| 26/10/26 | 45.84 | 45.87 | 45.76 | 45.84 | 6,255,008 |
| 23/10/26 | 45.86 | 45.91 | 45.79 | 45.88 | 6,356,494 |
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
|
|
||||
|
|
||||
|
|