| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.63▼ | 25.60▼ | 25.55▼ | 25.03▲ | 28.08▼ |
| MA10 | 25.70▼ | 25.46▲ | 25.38▲ | 24.81▲ | 27.36▼ |
| MA20 | 25.65▼ | 25.22▲ | 24.90▲ | 28.68▼ | 25.28▲ |
| MA50 | 25.49▲ | 24.84▲ | 25.04▲ | 27.50▼ | 25.06▲ |
| MA100 | 25.35▲ | 24.91▲ | 27.02▼ | 25.02▲ | 29.58▼ |
| MA200 | 24.87▲ | 27.47▼ | 28.97▼ | 24.58▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.034▲ | 0.124▲ | -0.547▼ | 0.070▲ |
| RSI | 43.751▼ | 57.576▲ | 58.742▲ | 42.351▼ | 49.896▼ |
| STOCH | 32.338 | 68.441 | 63.857 | 34.334 | 57.123 |
| WILL %R | -82.759▼ | -52.941 | -32.579 | -80.859▼ | -58.033 |
| CCI | -165.165▼ | 47.769 | 74.703 | -30.748 | -25.672 |
|
Friday, September 18, 2026 01:00 PM
Preço da cotação Braze hoje: 24,43. Gráficos das ações NASDAQ: BRZE, notícias, balanços, dividendos e projeções para Braze.
|
|
Thursday, September 10, 2026 07:20 AM
September price crash looks like a buying opportunity, because the trigger for selling was questionable, and analyst activity has run counter to the move. The trigger was softer-than-expected Q3 ...
|
|
Wednesday, September 09, 2026 02:58 PM
Braze Inc. (NASDAQ:BRZE) turned in a strong second quarter. The reputed customer engagement platform showcased continued momentum across both its product strategy and financial performance. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
|
|
||||
|
|
||||
|
|