| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▼ | 21.03▼ | 21.03▼ | 20.06▲ | 21.32▼ |
| MA10 | 21.02▼ | 21.04▼ | 21.01▼ | 20.27▲ | 22.27▼ |
| MA20 | 21.05▼ | 21.01▼ | 20.55▲ | 21.82▼ | 21.39▼ |
| MA50 | 21.05▼ | 20.35▲ | 19.97▲ | 22.36▼ | 25.31▼ |
| MA100 | 21.07▼ | 20.06▲ | 20.82▲ | 21.00▼ | 30.65▼ |
| MA200 | 20.66▲ | 20.99▼ | 22.44▼ | 25.07▼ | 35.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.059▼ | 0.027▲ | -0.106▼ | 0.160▲ |
| RSI | 43.095▼ | 55.058▲ | 59.865▲ | 46.825▼ | 45.449▼ |
| STOCH | 36.254 | 22.650 | 38.114 | 34.470 | 38.307 |
| WILL %R | -75.000 | -74.026 | -50.893 | -46.850 | -76.581▼ |
| CCI | -136.135▼ | -71.851 | 18.719 | 37.123 | -53.253 |
| ▲ GAP | $BRZE Open Gap Up %2 | Set Alert |
|
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
|
|
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.54 | 21.82 | 20.90 | 20.97 | 1,723,635 |
| 26/06/26 | 19.90 | 21.10 | 19.90 | 21.02 | 4,400,988 |
| 25/06/26 | 19.01 | 20.025 | 18.65 | 19.57 | 2,083,917 |
| 24/06/26 | 19.25 | 20.16 | 19.20 | 19.48 | 2,133,655 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
|
|
||||
|
|
||||
|
|