| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.53▲ | 21.77▼ | 21.75▼ | 21.14▲ | 22.21▼ |
| MA10 | 21.66▼ | 21.76▼ | 21.79▼ | 20.95▲ | 21.77▼ |
| MA20 | 21.76▼ | 21.79▼ | 21.50▲ | 21.98▼ | 21.36▲ |
| MA50 | 21.77▼ | 21.04▲ | 20.51▲ | 21.54▲ | 25.89▼ |
| MA100 | 21.85▼ | 20.57▲ | 21.73▼ | 22.33▼ | 31.70▼ |
| MA200 | 21.58▲ | 21.76▼ | 22.03▼ | 25.64▼ | 35.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.076▼ | -0.020▼ | -0.096▼ | 0.405▲ |
| RSI | 45.981▼ | 51.397▲ | 56.727▲ | 49.761▼ | 46.089▼ |
| STOCH | 43.202 | 30.915 | 32.575 | 45.895 | 68.297 |
| WILL %R | -41.026 | -71.069 | -71.069 | -49.751 | -32.806 |
| CCI | -34.804 | -123.006▼ | -60.959 | -9.147 | 35.273 |
| RSI | $BRZE RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, May 19, 2026 11:52 AM
A number of stocks jumped in the afternoon session after President Trump's state visit to Beijing lifted market sentiment across tech, with the S&P hitting a record high above 7,500.
|
|
Monday, May 18, 2026 09:01 PM
Braze has gotten torched over the last six months - since November 2025, its stock price has dropped 21.2% to $21.45 per share. This may have investors wondering how to approach the situation. Given ...
|
|
Monday, May 18, 2026 09:33 AM
What Happened? A number of stocks jumped in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI poses to traditional software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 21.43 | 21.80 | 21.17 | 21.63 | 146,769 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
| 14/05/26 | 19.47 | 19.91 | 19.00 | 19.87 | 1,709,897 |
| 13/05/26 | 18.822 | 19.74 | 18.60 | 19.43 | 3,508,363 |
| 12/05/26 | 20.73 | 20.85 | 18.93 | 19.26 | 4,257,746 |
| 11/05/26 | 21.52 | 22.20 | 20.38 | 20.73 | 2,816,382 |
| 08/05/26 | 22.05 | 22.28 | 21.01 | 21.72 | 3,356,669 |
| 07/05/26 | 22.3974 | 23.02 | 22.21 | 22.60 | 3,769,780 |
|
|
||||
|
|
||||
|
|