| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.83▲ | 24.89▲ | 25.00▼ | 25.09▼ | 24.42▲ |
| MA10 | 24.87▲ | 24.98▼ | 24.96▼ | 24.14▲ | 23.34▲ |
| MA20 | 24.90▲ | 24.97▼ | 25.37▼ | 24.77▲ | 22.69▲ |
| MA50 | 24.98▼ | 25.30▼ | 23.98▲ | 23.40▲ | 25.20▼ |
| MA100 | 24.96▼ | 23.85▲ | 24.81▲ | 22.44▲ | 29.94▼ |
| MA200 | 25.25▼ | 24.90▲ | 23.62▲ | 24.45▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.118▼ | -0.002▼ | 0.491▲ |
| RSI | 51.113▲ | 47.215▼ | 50.138▲ | 53.662▲ | 52.457▲ |
| STOCH | 29.900 | 36.601 | 42.325 | 60.697 | 51.837 |
| WILL %R | -36.842 | -68.235 | -61.585 | -34.672 | -37.549 |
| CCI | 9.862 | -102.055▼ | -90.243 | 10.725 | 78.075 |
|
Friday, July 31, 2026 09:23 AM
Any stock considered a part of the AI theme has been rebounding this week.
|
|
Tuesday, July 28, 2026 04:59 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced the release of its fifth annual Environmental, Social, and Governance ...
|
|
Wednesday, July 15, 2026 04:29 AM
There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Braze (BRZE) and Guidewire (GWRE) with bullish sentiments. TipRanks has entered a new arena in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 24.62 | 25.53 | 24.57 | 24.92 | 1,901,813 |
| 30/07/26 | 25.95 | 26.01 | 24.27 | 25.06 | 1,615,429 |
| 29/07/26 | 25.03 | 26.85 | 25.03 | 26.83 | 2,278,087 |
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
|
|
||||
|
|
||||
|
|