| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.76▼ | 19.82▼ | 19.87▼ | 19.67▼ | 21.98▼ |
| MA10 | 19.85▼ | 19.87▼ | 19.60▲ | 20.63▼ | 22.37▼ |
| MA20 | 19.88▼ | 19.59▲ | 19.35▲ | 22.43▼ | 21.15▼ |
| MA50 | 19.91▼ | 19.59▲ | 20.37▼ | 22.46▼ | 25.44▼ |
| MA100 | 19.66▲ | 20.49▼ | 21.43▼ | 20.99▼ | 30.82▼ |
| MA200 | 19.39▲ | 21.69▼ | 22.41▼ | 25.23▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.032▲ | 0.143▲ | -0.424▼ | 0.124▲ |
| RSI | 31.021▼ | 50.229▲ | 47.516▼ | 38.279▼ | 42.778▼ |
| STOCH | 7.629▼ | 55.962 | 70.736 | 13.238▼ | 46.565 |
| WILL %R | -97.333▼ | -53.763 | -42.735 | -84.029▼ | -81.806▼ |
| CCI | -153.061▼ | -9.793 | 69.868 | -99.656 | -130.224▼ |
| ▼ MA | $BRZE MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, June 22, 2026 09:20 AM
Braze remains a compelling "Buy" despite a ~40% YTD decline, as the company delivers robust growth amid macro headwinds. BRZE defies weaker consumer spending and shrinking marketing budgets, ...
|
|
Monday, June 08, 2026 03:34 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braze Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 19.305 | 20.16 | 19.305 | 19.66 | 1,315,827 |
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
|
|
||||
|
|
||||
|
|