| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.57▲ | 23.57▲ | 25.30▼ | 23.23▲ |
| MA10 | 23.43▲ | 23.64▼ | 24.44▼ | 24.71▼ | 22.83▲ |
| MA20 | 23.53▲ | 24.67▼ | 25.97▼ | 22.84▲ | 21.30▲ |
| MA50 | 23.62▼ | 25.84▼ | 25.26▼ | 22.66▲ | 25.86▼ |
| MA100 | 24.35▼ | 25.19▼ | 23.51▲ | 21.61▲ | 31.44▼ |
| MA200 | 25.82▼ | 23.20▲ | 22.92▲ | 25.62▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.074▼ | -0.418▼ | 0.275▲ | 0.702▲ |
| RSI | 51.633▲ | 28.942▼ | 34.678▼ | 50.714▲ | 49.567▼ |
| STOCH | 52.913 | 17.178▼ | 3.399▼ | 68.476 | 69.505 |
| WILL %R | -20.548▲ | -90.630▼ | -92.428▼ | -52.984 | -46.501 |
| CCI | 86.943 | -73.691 | -80.165 | 17.512 | 126.521▲ |
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
|
Tuesday, June 02, 2026 05:11 PM
A number of stocks fell in the afternoon session after investors took profits following a significant rally the previous day. Software stocks pulled back after one of the sharpest sector recoveries on ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 25.095 | 25.22 | 23.28 | 23.57 | 2,362,351 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
|
|
||||
|
|
||||
|
|