Braze Inc - Class A (BRZE) Stock Price

26.395 ▲ +0.705 (+2.74%)
Open: 25.43 Vol: 277.22K Day's range: 25.43 - 26.46 Aug 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.34▲ 26.28▲ 25.78▲ 24.94▲
MA10 26.35▲ 26.22▲ 26.09▲ 24.30▲ 23.42▲
MA20 26.32▲ 26.04▲ 25.69▲ 24.95▲ 23.09▲
MA50 26.25▲ 25.49▲ 25.19▲ 23.52▲ 25.19▲
MA100 26.12▲ 24.95▲ 24.76▲ 22.59▲ 29.85▼
MA200 25.76▲ 24.86▲ 24.09▲ 24.45▲ 35.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.012▲ 0.043▲ 0.107▲ 0.594▲
RSI 59.970▲ 63.705▲ 63.965▲ 58.831▲ 54.859▲
STOCH 80.440▲ 85.362▲ 80.409▲ 80.149▲ 63.246    
WILL %R -28.261     -6.311▲ -5.579▲ -7.692▲ -22.974▲
CCI 84.713     108.475▲ 133.143▲ 67.844     113.990▲
Latest Filters Detected On BRZE
CDL $BRZE Engulfing Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
04/08/26 25.43 26.46 25.43 26.395 1,285,019
03/08/26 25.72 26.40 25.27 25.69 1,361,640
31/07/26 24.62 25.53 24.57 24.92 1,901,813
30/07/26 25.95 26.01 24.27 25.06 1,615,429
29/07/26 25.03 26.85 25.03 26.83 2,278,087
28/07/26 23.92 25.48 23.695 25.11 2,160,468
27/07/26 22.53 24.39 22.42 23.51 2,356,178
24/07/26 21.98 22.36 21.44 21.76 1,247,838
23/07/26 22.94 23.005 20.935 21.22 3,016,053
22/07/26 23.87 23.905 22.06 22.50 2,565,064
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:277.22K
Avg Vol(3m):35M
1Y Chng:+4.62%
1M Chng:+37.05%
Add to Watch List