| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.88▲ | 45.87▲ | 45.87▲ | 42.61▲ | 30.81▲ |
| MA10 | 45.88▲ | 45.87▲ | 45.87▲ | 35.90▲ | 30.00▲ |
| MA20 | 45.87▲ | 45.86▲ | 45.79▲ | 31.02▲ | 27.02▲ |
| MA50 | 45.87▲ | 45.70▲ | 38.56▲ | 29.58▲ | 25.41▲ |
| MA100 | 45.86▲ | 37.80▲ | 33.40▲ | 26.70▲ | 29.47▲ |
| MA200 | 45.80▲ | 32.87▲ | 29.16▲ | 24.19▲ | 35.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.139▼ | -0.555▼ | 2.190▲ | 1.261▲ |
| RSI | 60.438▲ | 81.261▲ | 90.744▲ | 84.220▲ | 72.094▲ |
| STOCH | 52.778 | 66.472 | 60.487 | 90.673▲ | 45.571 |
| WILL %R | -33.333 | -37.037 | -21.277▲ | -0.329▲ | -0.260▲ |
| CCI | 80.840 | 70.000 | 79.880 | 118.160▲ | 233.132▲ |
|
Friday, October 23, 2026 08:09 AM
Salesforce is acquiring Braze in a massive all-cash deal. Learn why taking your profits now might be the smartest move.
|
|
Friday, October 23, 2026 06:00 AM
Customer engagement platform Braze (NASDAQ:BRZE) rose by 51.2% on Tuesday after Salesforce agreed to acquire the company (Braze) for approximately $5.66 billion in enterprise value. See our full ...
|
|
Thursday, October 22, 2026 03:04 PM
Salesforce said it intends to acquire Braze (NASDAQ:BRZE), a customer engagement platform focused on real-time and mobile communications, in a transaction valued at approximately $5.66 billion in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 45.86 | 45.91 | 45.79 | 45.88 | 6,356,494 |
| 22/10/26 | 45.77 | 45.945 | 45.69 | 45.86 | 9,165,763 |
| 21/10/26 | 45.52 | 45.82 | 45.445 | 45.68 | 18,882,453 |
| 20/10/26 | 45.53 | 45.61 | 45.26 | 45.57 | 64,606,788 |
| 19/10/26 | 29.34 | 30.17 | 29.1801 | 30.04 | 1,081,778 |
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
|
|
||||
|
|
||||
|
|