Braze Inc - Class A (BRZE) Stock Price

21.69 ▲ +0.72 (+3.43%)
Open: 20.79 Vol: 2.29M Day's range: 20.575 - 21.79 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.57▲ 21.61▲ 20.55▲ 21.47▲
MA10 21.65▲ 21.57▲ 21.38▲ 20.26▲ 22.35▼
MA20 21.59▲ 21.30▲ 21.15▲ 21.49▲ 21.42▲
MA50 21.56▲ 20.78▲ 20.16▲ 22.34▼ 25.32▼
MA100 21.32▲ 20.16▲ 20.77▲ 21.02▲ 30.66▼
MA200 21.17▲ 20.90▲ 22.43▼ 25.02▼ 35.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.031▲ 0.022▲ 0.206▲
RSI 57.022▲ 62.061▲ 67.932▲ 51.034▲ 47.010▼
STOCH 68.674     80.225▲ 88.654▲ 48.761     39.493    
WILL %R -22.059▲ -6.356▲ -10.887▲ -20.000▲ -69.466    
CCI 67.976     77.345     100.326▲ 55.226     -47.413    
Latest Filters Detected On BRZE
RSI $BRZE RSI(14) Crossed Above 50 Set Alert
MACD $BRZE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BRZE Engulfing Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Tuesday, June 30, 2026 06:12 AM
(NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, marking its ...
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
Friday, June 26, 2026 03:29 PM
One analyst sees a 77% upside.
BRZE historical stock data
date open high low close volume
30/06/26 20.79 21.79 20.575 21.69 2,294,599
29/06/26 21.54 21.82 20.90 20.97 1,723,635
26/06/26 19.90 21.10 19.90 21.02 4,400,988
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
23/06/26 19.75 19.79 18.98 19.26 2,943,137
22/06/26 19.62 20.315 18.78 19.21 2,596,043
18/06/26 20.16 20.46 19.45 20.06 2,521,647
17/06/26 21.14 21.75 20.05 20.17 2,316,958
16/06/26 21.745 21.83 20.775 21.18 1,698,836
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.29M
Avg Vol(3m):61M
1Y Chng:-23.19%
1M Chng:+0.51%
Add to Watch List