Braze Inc - Class A (BRZE) Stock Price

21.49 ▲ +0.52 (+2.48%)
Open: 20.795 Vol: 1.29K Day's range: 20.575 - 21.725 Jun 30, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.54▼ 21.46▼ 20.50▲ 21.42▲
MA10 21.49▼ 21.32▲ 21.24▲ 20.24▲ 22.32▼
MA20 21.55▼ 21.20▲ 20.99▲ 21.48▼ 21.41▲
MA50 21.36▲ 20.61▲ 20.10▲ 22.34▼ 25.32▼
MA100 21.20▲ 20.10▲ 20.78▲ 21.02▲ 30.66▼
MA200 21.07▲ 20.92▲ 22.43▼ 25.02▼ 35.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.009▲ 0.030▲ 0.006▲ 0.191▲
RSI 47.640▼ 59.082▲ 64.525▲ 49.707▼ 46.494▼
STOCH 16.593▼ 85.757▲ 66.661     47.499     39.098    
WILL %R -94.737▼ -23.913▲ -29.435     -26.316     -71.838    
CCI -78.911     63.394     90.405     47.863     -50.971    
Latest Filters Detected On BRZE
MACD $BRZE MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $BRZE Piercing Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Sunday, June 28, 2026 01:32 AM
Braze Inc. (NASDAQ:BRZE) is one of the 10 worst artificial intelligence stocks under $30 according to short sellers. The broader consensus sentiment around the stock remained strongly bullish as of ...
Friday, June 26, 2026 03:29 PM
One analyst sees a 77% upside.
Friday, June 26, 2026 11:15 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on ...
BRZE historical stock data
date open high low close volume
30/06/26 20.795 21.725 20.575 21.45 1,120,007
29/06/26 21.54 21.82 20.90 20.97 1,723,635
26/06/26 19.90 21.10 19.90 21.02 4,400,988
25/06/26 19.01 20.025 18.65 19.57 2,083,917
24/06/26 19.25 20.16 19.20 19.48 2,133,655
23/06/26 19.75 19.79 18.98 19.26 2,943,137
22/06/26 19.62 20.315 18.78 19.21 2,596,043
18/06/26 20.16 20.46 19.45 20.06 2,521,647
17/06/26 21.14 21.75 20.05 20.17 2,316,958
16/06/26 21.745 21.83 20.775 21.18 1,698,836
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.29K
Avg Vol(3m):60.6M
1Y Chng:-24.04%
1M Chng:-0.60%
Add to Watch List