| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▲ | 21.19▼ | 21.37▼ | 24.12▼ | 23.52▼ |
| MA10 | 21.03▲ | 21.59▼ | 21.83▼ | 25.09▼ | 23.22▼ |
| MA20 | 21.11▲ | 21.97▼ | 23.17▼ | 23.91▼ | 22.35▼ |
| MA50 | 21.52▼ | 24.07▼ | 25.04▼ | 22.91▼ | 25.20▼ |
| MA100 | 21.88▼ | 25.19▼ | 24.94▼ | 22.15▼ | 30.14▼ |
| MA200 | 23.05▼ | 24.81▼ | 22.91▼ | 24.53▼ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.003▲ | -0.167▼ | -0.355▼ | 0.405▲ |
| RSI | 40.480▼ | 21.292▼ | 18.871▼ | 37.350▼ | 45.803▼ |
| STOCH | 36.301 | 5.424▼ | 5.298▼ | 50.174 | 42.797 |
| WILL %R | -41.379 | -90.476▼ | -95.317▼ | -97.209▼ | -75.148▼ |
| CCI | 32.049 | -110.330▼ | -121.092▼ | -184.660▼ | -0.157 |
| ▼ BREAK | $BRZE Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 03:21 AM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
|
|
Friday, June 26, 2026 02:36 PM
Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 6.1% in the afternoon session after investors responded to continued optimism as Goldman Sachs initiated coverage on the company with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 22.73 | 22.73 | 20.945 | 21.115 | 1,200,451 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
| 15/07/26 | 26.58 | 27.00 | 25.83 | 26.21 | 1,700,470 |
| 14/07/26 | 25.00 | 27.035 | 24.79 | 26.19 | 1,642,191 |
| 13/07/26 | 25.59 | 26.9044 | 25.35 | 26.60 | 1,925,121 |
| 10/07/26 | 25.433 | 25.90 | 24.75 | 25.13 | 1,287,456 |
|
|
||||
|
|
||||
|
|