| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.40▲ | 25.43▲ | 25.57▲ | 29.42▼ |
| MA10 | 25.40▲ | 25.33▲ | 24.79▲ | 29.28▼ | 27.57▼ |
| MA20 | 25.40▲ | 24.64▲ | 24.39▲ | 30.20▼ | 25.15▲ |
| MA50 | 25.34▲ | 24.36▲ | 27.75▼ | 27.47▼ | 25.09▲ |
| MA100 | 24.78▲ | 28.12▼ | 30.24▼ | 24.90▲ | 29.65▼ |
| MA200 | 24.37▲ | 30.34▼ | 29.38▼ | 24.69▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.148▲ | 0.461▲ | -1.196▼ | 0.345▲ |
| RSI | 66.846▲ | 66.138▲ | 51.749▲ | 40.478▼ | 49.890▼ |
| STOCH | 83.865▲ | 87.812▲ | 97.244▲ | 14.629▼ | 69.190 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.928▼ | -57.544 |
| CCI | 290.326▲ | 81.401 | 97.995 | -103.523▼ | -20.471 |
|
Saturday, September 12, 2026 04:21 AM
Braze (NASDAQ: BRZE) stock got hit with big sell-offs after publishing its latest quarterly report and closed out this week's trading down 25.1%. Meanwhile, the S&P 500 ended the week down 2%, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
|
|
||||
|
|
||||
|
|