| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.90▲ | 23.90▲ | 23.40▲ | 22.47▲ |
| MA10 | 23.91▲ | 23.87▲ | 23.87▲ | 22.05▲ | 20.57▲ |
| MA20 | 23.87▲ | 23.85▲ | 23.76▲ | 22.49▲ | 23.84▲ |
| MA50 | 23.87▲ | 23.52▲ | 22.83▲ | 20.06▲ | 26.91▼ |
| MA100 | 23.84▲ | 22.67▲ | 22.30▲ | 24.44▼ | 32.28▼ |
| MA200 | 23.82▲ | 22.39▲ | 21.39▲ | 26.26▼ | 36.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.016▼ | -0.050▼ | 0.195▲ | 0.446▲ |
| RSI | 67.390▲ | 58.631▲ | 61.672▲ | 62.049▲ | 49.951▼ |
| STOCH | 73.484 | 63.923 | 42.050 | 84.029▲ | 68.452 |
| WILL %R | -3.774▲ | -26.087 | -56.223 | -11.330▲ | -19.402▲ |
| CCI | 265.156▲ | 155.815▲ | 35.739 | 90.015 | 107.641▲ |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 06:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 20, 2026 12:40 PM
What Happened? A number of stocks jumped in the afternoon session after investors continued to buy the dip despite renewed geopolitical jitters as the U.S.-Iran ceasefire came under doubt following ...
|
|
Monday, April 20, 2026 02:42 AM
Let’s dig into the relative performance of Braze (NASDAQ:BRZE) and its peers as we unravel the now-completed Q4 sales and marketing software earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 24.08 | 24.20 | 23.53 | 24.05 | 1,505,415 |
| 21/04/26 | 23.85 | 24.74 | 23.64 | 23.70 | 1,970,496 |
| 20/04/26 | 22.75 | 23.77 | 22.75 | 23.73 | 1,972,404 |
| 17/04/26 | 23.38 | 23.70 | 22.36 | 22.66 | 2,855,284 |
| 16/04/26 | 23.36 | 23.50 | 22.46 | 22.87 | 3,856,643 |
| 15/04/26 | 21.015 | 22.86 | 20.81 | 22.74 | 4,639,105 |
| 14/04/26 | 20.65 | 21.50 | 20.22 | 20.51 | 3,569,514 |
| 13/04/26 | 18.80 | 20.97 | 18.65 | 20.61 | 4,796,162 |
| 10/04/26 | 20.25 | 20.39 | 18.775 | 18.97 | 5,750,482 |
| 09/04/26 | 21.09 | 21.225 | 19.97 | 20.68 | 4,592,488 |
|
|
||||
|
|
||||
|
|