Braze Inc - Class A (BRZE) Stock Price

33.77 ▲ +0.83 (+2.52%)
Open: 34.035 Vol: 1.26K Day's range: 33.41 - 34.555 Sep 03, 14:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.83▲ 33.68▲ 33.76▲ 33.63▲ 30.98▲
MA10 33.80▲ 33.74▲ 33.34▲ 32.63▲ 27.70▲
MA20 33.69▲ 33.35▲ 33.19▲ 30.74▲ 25.10▲
MA50 33.72▲ 33.46▲ 33.03▲ 26.88▲ 25.34▲
MA100 33.43▲ 32.92▲ 31.61▲ 24.67▲ 29.78▲
MA200 33.18▲ 31.42▲ 29.00▲ 24.71▲ 35.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.061▲ 0.064▲ 0.136▲ 1.399▲
RSI 61.197▲ 58.512▲ 59.015▲ 66.918▲ 64.459▲
STOCH 91.411▲ 41.640     53.267     79.027     88.247▲
WILL %R -7.792▲ -38.719     -33.174     -15.988▲ -7.086▲
CCI 90.190     59.944     94.099     87.007     160.558▲
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %3 Set Alert
GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Tuesday, September 01, 2026 04:54 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $44.52, with a potential range between $33.39 and $55.65. This represents a potential 35.8% return from today’s price.
Tuesday, September 01, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East and climbing global bond yields dampened investor risk appetite. Bloomberg ...
Tuesday, August 18, 2026 09:05 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the second quarter of the ...
BRZE historical stock data
date open high low close volume
03/09/26 34.035 34.555 33.40 33.86 881,420
02/09/26 32.99 33.8281 32.755 32.94 1,307,596
01/09/26 33.805 34.08 32.38 32.78 2,034,782
31/08/26 34.03 34.79 33.85 34.04 2,197,073
28/08/26 34.09 35.02 33.90 34.53 1,868,854
27/08/26 31.89 34.09 31.69 34.09 3,149,060
26/08/26 29.72 30.93 29.72 30.81 1,800,063
25/08/26 30.69 31.85 30.38 30.80 2,821,502
24/08/26 30.74 31.88 30.66 31.435 5,887,284
21/08/26 30.54 31.43 29.8912 31.06 3,253,946
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:1.26K
Avg Vol(3m):33.6M
1Y Chng:+3.71%
1M Chng:+55.61%
Add to Watch List