| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.07▼ | 23.27▼ | 23.11▼ | 24.71▼ | 23.10▼ |
| MA10 | 23.17▼ | 23.09▼ | 23.16▼ | 24.69▼ | 22.76▲ |
| MA20 | 23.25▼ | 23.23▼ | 23.41▼ | 22.92▼ | 21.27▲ |
| MA50 | 23.14▼ | 24.15▼ | 24.72▼ | 22.79▲ | 25.85▼ |
| MA100 | 23.21▼ | 24.75▼ | 23.98▼ | 21.47▲ | 31.43▼ |
| MA200 | 23.46▼ | 23.71▼ | 22.94▼ | 25.59▼ | 35.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.070▲ | 0.020▲ | -0.049▼ | 0.660▲ |
| RSI | 28.189▼ | 37.305▼ | 35.885▼ | 48.667▼ | 48.404▼ |
| STOCH | 13.753▼ | 50.931 | 27.510 | 49.315 | 68.418 |
| WILL %R | -94.175▼ | -81.933▼ | -86.129▼ | -71.420 | -52.460 |
| CCI | -201.640▼ | -41.551 | -81.819 | -39.833 | 113.563▲ |
|
Wednesday, June 03, 2026 12:46 PM
Investors often choose between established titans and high-growth disruptors when building a portfolio. We compare Salesforce (NYSE:CRM) and Braze (NASDAQ:BRZE) to see which stock is a better buy ...
|
|
Tuesday, June 02, 2026 10:38 AM
Braze Inc. is on track for price recovery in 2026 as results surpass expectation and management signals confidence with share repurchases.
|
|
Thursday, May 28, 2026 09:11 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.44 | 23.96 | 22.71 | 22.91 | 2,722,206 |
| 04/06/26 | 24.09 | 24.29 | 23.05 | 23.14 | 1,689,860 |
| 03/06/26 | 25.18 | 25.40 | 23.28 | 23.56 | 2,660,881 |
| 02/06/26 | 26.28 | 27.11 | 25.66 | 25.69 | 3,638,863 |
| 01/06/26 | 26.675 | 28.72 | 26.245 | 28.27 | 6,380,835 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
|
|
||||
|
|
||||
|
|