| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 24.92▼ | 24.46▲ | 24.53▲ | 23.08▲ |
| MA10 | 24.90▼ | 24.49▲ | 23.84▲ | 23.31▲ | 22.70▲ |
| MA20 | 24.97▼ | 23.84▲ | 24.43▲ | 22.53▲ | 21.24▲ |
| MA50 | 24.67▲ | 24.59▲ | 23.79▲ | 22.22▲ | 25.89▼ |
| MA100 | 23.94▲ | 23.66▲ | 22.14▲ | 21.77▲ | 31.59▼ |
| MA200 | 24.27▲ | 22.15▲ | 22.63▲ | 25.61▼ | 35.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.200▲ | 0.043▲ | 0.337▲ | 0.703▲ |
| RSI | 54.753▲ | 59.512▲ | 58.567▲ | 59.553▲ | 52.312▲ |
| STOCH | 47.962 | 90.413▲ | 72.674 | 82.947▲ | 73.754 |
| WILL %R | -58.974 | -12.397▲ | -10.490▲ | -14.633▲ | -10.074▲ |
| CCI | -29.415 | 74.142 | 80.190 | 96.628 | 116.001▲ |
|
Thursday, May 28, 2026 09:11 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was ...
|
|
Thursday, May 28, 2026 08:40 AM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter Braze ( (BRZE)) has shared an update. On May 25, 2026, Braze’s board appointed Chief ...
|
|
Thursday, May 28, 2026 04:01 AM
Braze Inc (BRZE) reports a 30% revenue increase and record free cash flow, while navigating challenges in staffing and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 24.195 | 25.20 | 24.10 | 24.90 | 1,231,225 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
| 15/05/26 | 19.875 | 21.20 | 19.74 | 20.87 | 2,321,732 |
|
|
||||
|
|
||||
|
|