| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.64▲ | 30.68▲ | 30.93▼ | 28.45▲ |
| MA10 | 30.62▲ | 30.80▼ | 31.09▼ | 29.82▲ | 26.05▲ |
| MA20 | 30.62▲ | 31.15▼ | 31.20▼ | 28.13▲ | 24.36▲ |
| MA50 | 30.73▲ | 31.15▼ | 30.27▲ | 25.04▲ | 25.23▲ |
| MA100 | 31.11▼ | 30.20▲ | 28.94▲ | 23.85▲ | 29.71▲ |
| MA200 | 31.23▼ | 28.74▲ | 26.85▲ | 24.54▲ | 35.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.080▼ | -0.170▼ | 0.243▲ | 1.084▲ |
| RSI | 56.790▲ | 43.531▼ | 48.256▼ | 63.785▲ | 61.093▲ |
| STOCH | 52.675 | 10.933▼ | 17.730▼ | 87.348▲ | 77.073 |
| WILL %R | -16.327▲ | -72.848 | -72.848 | -14.654▲ | -8.163▲ |
| CCI | 147.407▲ | -67.047 | -105.413▼ | 99.763 | 166.574▲ |
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Friday, February 20, 2026 08:39 AM
On February 17, 2026, Battery Management Corp. disclosed an increase of 839,864 shares in Braze (NASDAQ:BRZE), an estimated $24.88 million trade based on quarterly average pricing. Braze, Inc. is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
|
|
||||
|
|
||||
|
|