| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▼ | 24.51▼ | 24.50▼ | 25.17▼ | 27.85▼ |
| MA10 | 24.45▼ | 24.56▼ | 24.58▼ | 25.11▼ | 27.24▼ |
| MA20 | 24.52▼ | 24.60▼ | 25.10▼ | 27.64▼ | 25.22▼ |
| MA50 | 24.56▼ | 25.21▼ | 24.99▼ | 27.43▼ | 25.03▼ |
| MA100 | 24.56▼ | 25.00▼ | 25.37▼ | 25.07▼ | 29.57▼ |
| MA200 | 25.06▼ | 25.89▼ | 28.63▼ | 24.50▼ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.003▲ | -0.093▼ | -0.322▼ | -0.003▼ |
| RSI | 36.024▼ | 35.542▼ | 37.284▼ | 38.874▼ | 48.125▼ |
| STOCH | 33.112 | 45.718 | 27.509 | 48.348 | 55.602 |
| WILL %R | -84.211▼ | -72.917 | -90.647▼ | -87.919▼ | -65.058 |
| CCI | -107.389▼ | -90.040 | -76.556 | -63.419 | -33.608 |
| MA | $BRZE Price Crossed Below MA(200) | Set Alert |
|
Thursday, September 24, 2026 11:31 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of VisionNEW YORK--(BUSINESS WIRE)--Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 24.58 | 24.78 | 24.17 | 24.37 | 1,276,898 |
| 24/09/26 | 25.80 | 26.3023 | 24.47 | 24.67 | 1,365,975 |
| 23/09/26 | 25.81 | 26.1537 | 25.47 | 25.87 | 1,818,149 |
| 22/09/26 | 26.00 | 26.23 | 24.85 | 25.52 | 2,165,699 |
| 21/09/26 | 24.70 | 25.41 | 24.01 | 25.40 | 1,853,695 |
| 18/09/26 | 24.95 | 24.95 | 24.25 | 24.43 | 2,314,501 |
| 17/09/26 | 24.70 | 25.25 | 24.23 | 24.93 | 1,722,789 |
| 16/09/26 | 24.88 | 25.56 | 24.78 | 24.87 | 1,943,774 |
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
|
|
||||
|
|
||||
|
|