| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.94▼ | 29.10▼ | 29.08▼ | 28.59▲ | 27.94▲ |
| MA10 | 28.93▼ | 28.90▼ | 28.79▲ | 28.23▲ | 28.81▲ |
| MA20 | 29.03▼ | 28.75▲ | 28.58▲ | 27.98▲ | 28.22▲ |
| MA50 | 28.95▼ | 28.41▲ | 27.95▲ | 29.03▼ | 33.31▼ |
| MA100 | 28.77▲ | 27.89▲ | 27.98▲ | 28.09▲ | 38.03▼ |
| MA200 | 28.57▲ | 27.98▲ | 27.65▲ | 31.38▼ | 38.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.009▲ | 0.030▲ | 0.203▲ | 0.316▲ |
| RSI | 43.704▼ | 53.472▲ | 56.347▲ | 54.374▲ | 48.120▼ |
| STOCH | 68.641 | 67.553 | 49.970 | 69.337 | 31.337 |
| WILL %R | -50.000 | -57.937 | -51.829 | -24.355▲ | -48.380 |
| CCI | -7.271 | 24.622 | 40.161 | 118.903▲ | 11.948 |
| MA | $BRZE Price Crossed Below MA(50) | Set Alert |
|
Monday, November 10, 2025 10:35 AM
Braze (BRZE) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.
|
|
Monday, November 10, 2025 06:00 AM
Rokt, the leading ecommerce technology company using machine learning and AI to make transactions more relevant to each customer, today announced key additions to its board of directors and advisory ...
|
|
Thursday, November 06, 2025 08:02 PM
Over the past six months, Braze’s stock price fell to $27.24. Shareholders have lost 16.5% of their capital, which is disappointing considering the S&P 500 has climbed by 19.5%. This may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 29.01 | 29.06 | 28.64 | 28.85 | 107,381 |
| 12/11/25 | 28.73 | 29.70 | 28.30 | 29.37 | 1,722,276 |
| 11/11/25 | 28.10 | 28.78 | 27.97 | 28.57 | 1,048,456 |
| 10/11/25 | 28.39 | 28.755 | 27.87 | 28.16 | 1,267,570 |
| 07/11/25 | 26.75 | 28.21 | 26.53 | 27.99 | 1,115,496 |
| 06/11/25 | 27.96 | 27.96 | 26.21 | 27.24 | 1,436,720 |
| 05/11/25 | 27.52 | 28.64 | 27.21 | 28.08 | 1,765,355 |
| 04/11/25 | 27.60 | 27.83 | 26.52 | 27.22 | 1,297,312 |
| 03/11/25 | 28.71 | 29.0599 | 27.59 | 28.19 | 1,114,018 |
| 31/10/25 | 27.58 | 28.805 | 27.36 | 28.66 | 1,441,796 |
|
|
||||
|
|
||||
|
|