Braze Inc - Class A (BRZE) Stock Price

26.20 ▲ +0.01 (+0.04%)
Open: 26.78 Vol: 29.57K Day's range: 25.845 - 26.93 Jul 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▼ 26.06▲ 26.13▲ 25.79▲ 23.24▲
MA10 26.22▼ 26.14▲ 26.22▼ 24.81▲ 23.16▲
MA20 26.13▲ 26.27▼ 26.40▼ 22.53▲ 22.29▲
MA50 26.12▲ 26.08▲ 25.31▲ 22.68▲ 25.28▲
MA100 26.23▼ 25.21▲ 23.55▲ 21.75▲ 30.37▼
MA200 26.41▼ 23.26▲ 22.51▲ 24.68▲ 35.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.044▼ -0.121▼ 0.535▲ 0.650▲
RSI 54.788▲ 50.362▲ 56.016▲ 67.211▲ 55.559▲
STOCH 63.622     27.466     27.015     85.104▲ 43.260    
WILL %R -44.186     -67.281     -37.413     -9.958▲ -24.901▲
CCI 51.038     14.367     -29.459     106.339▲ 150.253▲
Latest Filters Detected On BRZE
GAP $BRZE Open Gap Up %2 Set Alert
Braze Inc - Class A News
Monday, July 13, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after investors appeared to rotate into oversold enterprise software names amid profit taking in chip stocks. While the Nasdaq ...
Sunday, July 05, 2026 03:08 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
Tuesday, June 30, 2026 11:21 PM
Braze Inc. (NASDAQ:BRZE) is one of the best tech stocks to buy for the next 5 years. On May 27, Braze announced its FQ1 2027 results, reporting 30% year-over-year revenue growth of $211.0 million, ...
BRZE historical stock data
date open high low close volume
15/07/26 26.78 26.93 25.845 26.20 1,400,627
14/07/26 25.00 27.035 24.79 26.19 1,642,191
13/07/26 25.59 26.9044 25.35 26.60 1,925,121
10/07/26 25.433 25.90 24.75 25.13 1,287,456
09/07/26 22.93 24.88 22.55 24.84 1,789,006
08/07/26 23.804 24.41 23.57 23.80 4,605,292
07/07/26 24.78 25.36 24.395 24.40 1,365,092
06/07/26 23.31 24.40 23.2693 24.15 1,882,330
02/07/26 22.87 23.87 22.75 23.81 2,025,839
01/07/26 22.64 23.23 22.52 22.93 1,634,044
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:29.57K
Avg Vol(3m):47.6M
1Y Chng:-5.99%
1M Chng:+1.99%
Add to Watch List