Braze Inc - Class A (BRZE) Stock Price

26.195 ▼ -0.015 (-0.06%)
Open: 26.39 Vol: 26.46K Day's range: 25.86 - 26.77 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▼ 26.41▼ 26.42▼ 26.06▲ 23.24▲
MA10 26.21▼ 26.42▼ 26.30▼ 25.13▲ 23.16▲
MA20 26.34▼ 26.27▼ 26.35▼ 22.78▲ 22.29▲
MA50 26.44▼ 26.40▼ 25.53▲ 22.72▲ 25.28▲
MA100 26.32▼ 25.49▲ 24.02▲ 21.84▲ 30.37▼
MA200 26.34▼ 23.70▲ 22.61▲ 24.65▲ 35.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.064▼ 0.475▲ 0.650▲
RSI 36.578▼ 46.327▼ 52.093▲ 67.127▲ 55.550▲
STOCH 28.675     54.217     63.754     85.895▲ 43.252    
WILL %R -77.778▼ -63.187     -67.742     -11.773▲ -24.951▲
CCI -81.833     -81.765     -53.668     97.351     150.192▲
Latest Filters Detected On BRZE
MA $BRZE MA(20) Crossed Above MA(50) Set Alert
CDL $BRZE Matching Low Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
BRZE historical stock data
date open high low close volume
16/07/26 26.355 26.77 25.86 26.195 1,431,682
15/07/26 26.58 27.00 25.83 26.21 1,700,470
14/07/26 25.00 27.035 24.79 26.19 1,642,191
13/07/26 25.59 26.9044 25.35 26.60 1,925,121
10/07/26 25.433 25.90 24.75 25.13 1,287,456
09/07/26 22.93 24.88 22.55 24.84 1,789,006
08/07/26 23.804 24.41 23.57 23.80 4,605,292
07/07/26 24.78 25.36 24.395 24.40 1,365,092
06/07/26 23.31 24.40 23.2693 24.15 1,882,330
02/07/26 22.87 23.87 22.75 23.81 2,025,839
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:26.46K
Avg Vol(3m):48.2M
1Y Chng:-0.02%
1M Chng:+11.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.00B