| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▼ | 21.83▼ | 21.81▼ | 23.19▼ | 23.64▼ |
| MA10 | 21.84▼ | 21.85▼ | 21.65▲ | 24.77▼ | 23.28▼ |
| MA20 | 21.83▼ | 21.57▲ | 21.82▼ | 24.02▼ | 22.38▼ |
| MA50 | 21.81▼ | 22.50▼ | 24.23▼ | 22.96▼ | 25.22▼ |
| MA100 | 21.66▲ | 24.38▼ | 24.75▼ | 22.19▼ | 30.14▼ |
| MA200 | 21.75▲ | 24.69▼ | 22.91▼ | 24.50▼ | 35.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.109▲ | 0.176▲ | -0.455▼ | 0.446▲ |
| RSI | 44.034▼ | 45.540▼ | 37.479▼ | 40.910▼ | 46.831▼ |
| STOCH | 31.101 | 38.960 | 63.600 | 39.141 | 43.864 |
| WILL %R | -84.000▼ | -45.385 | -54.342 | -86.475▼ | -68.775 |
| CCI | -150.066▼ | 6.601 | 34.057 | -143.358▼ | 9.703 |
|
Friday, July 24, 2026 03:32 AM
It got pinched in the latest software stock rout.
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 05, 2026 03:08 PM
With strong upside potential, Braze, Inc. (NASDAQ:BRZE) ranks among the overlooked tech stocks to invest in now. A fresh Wall Street endorsement follows a quarter of accelerating growth, giving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
| 15/07/26 | 26.58 | 27.00 | 25.83 | 26.21 | 1,700,470 |
| 14/07/26 | 25.00 | 27.035 | 24.79 | 26.19 | 1,642,191 |
| 13/07/26 | 25.59 | 26.9044 | 25.35 | 26.60 | 1,925,121 |
|
|
||||
|
|
||||
|
|