| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.18▲ | 28.14▲ | 28.19▲ | 28.75▼ | 26.31▲ |
| MA10 | 28.15▲ | 28.19▲ | 28.48▼ | 27.62▲ | 28.19▲ |
| MA20 | 28.13▲ | 28.54▼ | 28.83▼ | 26.14▲ | 25.81▲ |
| MA50 | 28.18▲ | 28.86▼ | 28.27▼ | 27.98▲ | 25.03▲ |
| MA100 | 28.45▼ | 28.14▲ | 26.50▲ | 25.75▲ | 29.38▼ |
| MA200 | 28.83▼ | 26.42▲ | 26.30▲ | 23.99▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.034▼ | -0.160▼ | 0.512▲ | 0.084▲ |
| RSI | 59.624▲ | 40.107▼ | 43.101▼ | 56.038▲ | 54.011▲ |
| STOCH | 68.176 | 21.799 | 8.642▼ | 85.861▲ | 31.081 |
| WILL %R | -26.316 | -79.487▼ | -85.965▼ | -20.000▲ | -48.065 |
| CCI | 216.680▲ | -35.320 | -72.283 | 67.494 | 37.654 |
| MA | $BRZE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Thursday, September 24, 2026 08:30 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of Vision ...
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
|
|
||||
|
|
||||
|
|