| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▼ | 19.24▼ | 19.26▼ | 19.98▼ | 21.90▼ |
| MA10 | 19.30▼ | 19.22▲ | 19.19▲ | 20.88▼ | 22.33▼ |
| MA20 | 19.27▼ | 19.17▲ | 19.45▼ | 22.72▼ | 21.13▼ |
| MA50 | 19.26▼ | 19.83▼ | 20.59▼ | 22.48▼ | 25.43▼ |
| MA100 | 19.22▲ | 20.69▼ | 21.72▼ | 21.01▼ | 30.82▼ |
| MA200 | 19.43▼ | 22.14▼ | 22.40▼ | 25.29▼ | 35.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.066▲ | 0.075▲ | -0.481▼ | 0.099▲ |
| RSI | 46.564▼ | 44.863▼ | 36.341▼ | 35.597▼ | 42.117▼ |
| STOCH | 69.015 | 50.284 | 34.786 | 12.432▼ | 45.906 |
| WILL %R | -76.190▼ | -72.527 | -69.967 | -92.749▼ | -85.418▼ |
| CCI | -38.544 | 44.741 | 37.212 | -135.405▼ | -135.343▼ |
|
Monday, June 22, 2026 09:20 AM
Braze remains a compelling "Buy" despite a ~40% YTD decline, as the company delivers robust growth amid macro headwinds. BRZE defies weaker consumer spending and shrinking marketing budgets, ...
|
|
Monday, June 08, 2026 03:34 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Braze Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Sunday, June 07, 2026 08:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how sales and marketing software stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 19.75 | 19.79 | 18.98 | 19.26 | 2,943,137 |
| 22/06/26 | 19.62 | 20.315 | 18.78 | 19.21 | 2,596,043 |
| 18/06/26 | 20.16 | 20.46 | 19.45 | 20.06 | 2,521,647 |
| 17/06/26 | 21.14 | 21.75 | 20.05 | 20.17 | 2,316,958 |
| 16/06/26 | 21.745 | 21.83 | 20.775 | 21.18 | 1,698,836 |
| 15/06/26 | 21.98 | 22.28 | 21.445 | 21.73 | 1,590,032 |
| 12/06/26 | 21.51 | 21.94 | 20.795 | 21.66 | 1,666,729 |
| 11/06/26 | 21.62 | 21.83 | 20.845 | 21.66 | 2,546,778 |
| 10/06/26 | 21.63 | 22.45 | 21.47 | 21.66 | 2,737,689 |
| 09/06/26 | 22.61 | 23.015 | 21.4833 | 22.19 | 2,060,744 |
|
|
||||
|
|
||||
|
|