| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.58▼ | 25.65▼ | 24.59▲ | 29.38▼ |
| MA10 | 25.51▼ | 25.62▼ | 25.48▼ | 28.42▼ | 27.56▼ |
| MA20 | 25.58▼ | 25.46▼ | 24.88▲ | 30.07▼ | 25.14▲ |
| MA50 | 25.68▼ | 24.65▲ | 26.61▼ | 27.49▼ | 25.09▲ |
| MA100 | 25.48▼ | 27.12▼ | 29.85▼ | 24.91▲ | 29.64▼ |
| MA200 | 24.95▲ | 29.95▼ | 29.35▼ | 24.67▲ | 35.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | 0.241▲ | -1.110▼ | 0.334▲ |
| RSI | 27.897▼ | 53.357▲ | 49.050▼ | 40.029▼ | 49.640▼ |
| STOCH | 17.797▼ | 61.454 | 72.093 | 10.626▼ | 68.977 |
| WILL %R | -68.333 | -50.467 | -27.551 | -82.474▼ | -58.644 |
| CCI | -213.833▼ | -15.517 | 29.036 | -79.016 | -19.387 |
|
Monday, September 14, 2026 07:00 AM
Kyle Cooke , entrepreneur, DJ and television personality known for Bravo’s Summer House and Winter House and Peacock’s The Traitors, will be the DJ for the Forge closing party. As the founder of ...
|
|
Monday, September 14, 2026 02:00 AM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced that tennis champion and entrepreneur Venus Williams will headline Forge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 24.88 | 25.97 | 24.88 | 25.42 | 1,550,673 |
| 14/09/26 | 24.70 | 25.63 | 24.00 | 25.60 | 2,826,262 |
| 11/09/26 | 24.22 | 24.72 | 23.42 | 23.94 | 3,503,805 |
| 10/09/26 | 23.48 | 24.50 | 23.38 | 24.265 | 3,587,835 |
| 09/09/26 | 26.18 | 26.2579 | 23.5901 | 23.725 | 10,044,532 |
| 08/09/26 | 31.575 | 31.575 | 29.67 | 30.31 | 6,649,190 |
| 04/09/26 | 32.533 | 32.865 | 31.34 | 31.96 | 2,065,558 |
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
|
|
||||
|
|
||||
|
|