| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 28.98▲ | 28.96▲ | 29.19▲ | 26.52▲ |
| MA10 | 29.20▲ | 28.89▲ | 29.28▲ | 28.49▲ | 28.30▲ |
| MA20 | 29.04▲ | 29.31▲ | 29.02▲ | 26.66▲ | 25.87▲ |
| MA50 | 28.87▲ | 29.01▲ | 28.89▲ | 28.14▲ | 25.05▲ |
| MA100 | 29.26▲ | 28.87▲ | 27.23▲ | 25.85▲ | 29.40▼ |
| MA200 | 29.07▲ | 26.97▲ | 26.11▲ | 23.94▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.025▼ | -0.049▼ | 0.504▲ | 0.154▲ |
| RSI | 67.079▲ | 54.440▲ | 54.297▲ | 58.477▲ | 55.860▲ |
| STOCH | 77.022 | 44.681 | 21.777 | 82.842▲ | 32.506 |
| WILL %R | -8.824▲ | -65.510 | -53.500 | -19.102▲ | -40.327 |
| CCI | 119.614▲ | 19.374 | -14.674 | 84.567 | 54.580 |
| CDL | $BRZE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 12:47 PM
A number of stocks jumped in the afternoon session after software-as-a-service and broader technology equities rebounded as falling Treasury yields attracted dip-buyers back into the market following ...
|
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Thursday, September 24, 2026 08:30 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of Vision ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 30.65 | 31.00 | 28.45 | 29.34 | 1,921,144 |
| 15/10/26 | 28.00 | 30.61 | 27.8678 | 30.38 | 2,185,376 |
| 14/10/26 | 28.61 | 28.87 | 28.02 | 28.25 | 1,157,807 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
|
|
||||
|
|
||||
|
|