| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.21▲ | 33.59▼ | 33.54▼ | 33.51▼ | 30.86▲ |
| MA10 | 33.35▼ | 33.60▼ | 33.44▼ | 32.57▲ | 27.64▲ |
| MA20 | 33.58▼ | 33.42▼ | 33.14▲ | 30.71▲ | 25.07▲ |
| MA50 | 33.63▼ | 33.41▼ | 33.14▲ | 26.87▲ | 25.33▲ |
| MA100 | 33.57▼ | 32.98▲ | 31.69▲ | 24.66▲ | 29.77▲ |
| MA200 | 33.23▲ | 31.51▲ | 29.09▲ | 24.71▲ | 35.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.014▼ | 0.017▲ | 0.097▲ | 1.360▲ |
| RSI | 38.025▼ | 46.501▼ | 49.094▼ | 65.188▲ | 63.152▲ |
| STOCH | 22.837 | 28.349 | 44.708 | 77.109 | 87.525▲ |
| WILL %R | -67.857 | -78.852▼ | -72.702 | -24.395▲ | -10.812▲ |
| CCI | -58.043 | -138.219▼ | -26.212 | 75.791 | 157.539▲ |
|
Tuesday, September 01, 2026 04:54 PM
Looking ahead to 2030, our model projects BRZE could trade at an average price of $44.52, with a potential range between $33.39 and $55.65. This represents a potential 35.8% return from today’s price.
|
|
Tuesday, September 01, 2026 11:31 AM
What Happened? A number of stocks fell in the afternoon session after escalating geopolitical tensions in the Middle East and climbing global bond yields dampened investor risk appetite. Bloomberg ...
|
|
Wednesday, May 27, 2026 01:24 PM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q1 CY2026 results , with sales up 30.2% year on year to $211 million. Guidance for next quarter’s revenue was better than expected at $220 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 33.98 | 34.56 | 32.96 | 33.25 | 2,293,573 |
| 02/09/26 | 32.99 | 33.8281 | 32.755 | 32.94 | 1,307,596 |
| 01/09/26 | 33.805 | 34.08 | 32.38 | 32.78 | 2,034,782 |
| 31/08/26 | 34.03 | 34.79 | 33.85 | 34.04 | 2,197,073 |
| 28/08/26 | 34.09 | 35.02 | 33.90 | 34.53 | 1,868,854 |
| 27/08/26 | 31.89 | 34.09 | 31.69 | 34.09 | 3,149,060 |
| 26/08/26 | 29.72 | 30.93 | 29.72 | 30.81 | 1,800,063 |
| 25/08/26 | 30.69 | 31.85 | 30.38 | 30.80 | 2,821,502 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
|
|
||||
|
|
||||
|
|