| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.36▼ | 31.48▼ | 31.02▲ | 28.54▲ |
| MA10 | 31.29▼ | 31.49▼ | 31.47▼ | 29.87▲ | 26.09▲ |
| MA20 | 31.43▼ | 31.43▼ | 31.24▲ | 28.15▲ | 24.38▲ |
| MA50 | 31.55▼ | 31.09▲ | 30.13▲ | 25.05▲ | 25.24▲ |
| MA100 | 31.48▼ | 30.00▲ | 28.72▲ | 23.85▲ | 29.72▲ |
| MA200 | 31.25▲ | 28.51▲ | 26.74▲ | 24.54▲ | 35.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.077▼ | -0.090▼ | 0.272▲ | 1.114▲ |
| RSI | 45.547▼ | 48.954▼ | 55.764▲ | 66.332▲ | 61.946▲ |
| STOCH | 38.374 | 54.301 | 70.067 | 89.066▲ | 77.751 |
| WILL %R | -46.087 | -50.000 | -50.000 | -8.412▲ | -4.686▲ |
| CCI | -15.323 | -156.247▼ | -52.987 | 108.487▲ | 171.122▲ |
|
Tuesday, August 18, 2026 05:00 PM
Braze (Nasdaq: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, announced today that it will release its financial results for the ...
|
|
Thursday, March 26, 2026 04:00 PM
Braze Inc. (NASDAQ:BRZE) is one of the 10 Stocks Investors Dominating the Market Today. Braze rallied for a second day on Thursday, jumping 7.92 percent to close at $23.31 apiece, as investors took ...
|
|
Thursday, February 26, 2026 09:19 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 30.91 | 31.79 | 30.64 | 31.26 | 951,272 |
| 24/08/26 | 30.74 | 31.88 | 30.66 | 31.435 | 5,887,284 |
| 21/08/26 | 30.54 | 31.43 | 29.8912 | 31.06 | 3,253,946 |
| 20/08/26 | 30.70 | 31.26 | 30.17 | 30.71 | 4,322,585 |
| 19/08/26 | 28.73 | 30.79 | 28.73 | 30.65 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
|
|
||||
|
|
||||
|
|