| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.90▲ | 25.12▼ | 24.99▲ | 22.82▲ | 24.46▲ |
| MA10 | 24.88▲ | 25.02▲ | 24.57▲ | 24.35▲ | 23.36▲ |
| MA20 | 25.08▲ | 24.59▲ | 23.61▲ | 24.35▲ | 22.70▲ |
| MA50 | 25.04▲ | 23.01▲ | 23.69▲ | 23.15▲ | 25.21▼ |
| MA100 | 24.66▲ | 23.88▲ | 24.74▲ | 22.28▲ | 29.95▼ |
| MA200 | 23.77▲ | 24.71▲ | 23.10▲ | 24.46▲ | 35.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | 0.223▲ | -0.235▼ | 0.503▲ |
| RSI | 53.884▲ | 63.149▲ | 63.977▲ | 56.402▲ | 52.758▲ |
| STOCH | 32.837 | 76.308 | 87.375▲ | 29.917 | 52.152 |
| WILL %R | -50.000 | -19.202▲ | -12.985▲ | -31.557 | -35.672 |
| CCI | -1.277 | 38.425 | 81.030 | 1.036 | 61.959 |
|
Monday, July 27, 2026 03:00 PM
From commerce to culture, software is digitizing every aspect of our lives. The undeniable tailwinds fueling SaaS companies have led to lofty valuation multiples historically, but rich prices also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 23.92 | 25.48 | 23.695 | 25.11 | 2,160,468 |
| 27/07/26 | 22.53 | 24.39 | 22.42 | 23.51 | 2,356,178 |
| 24/07/26 | 21.98 | 22.36 | 21.44 | 21.76 | 1,247,838 |
| 23/07/26 | 22.94 | 23.005 | 20.935 | 21.22 | 3,016,053 |
| 22/07/26 | 23.87 | 23.905 | 22.06 | 22.50 | 2,565,064 |
| 21/07/26 | 25.67 | 26.65 | 24.25 | 24.28 | 2,444,479 |
| 20/07/26 | 25.98 | 26.78 | 25.666 | 26.19 | 3,208,236 |
| 17/07/26 | 25.72 | 26.68 | 25.5035 | 26.50 | 2,146,712 |
| 16/07/26 | 26.21 | 26.77 | 25.85 | 26.21 | 1,634,309 |
| 15/07/26 | 26.58 | 27.00 | 25.83 | 26.21 | 1,700,470 |
|
|
||||
|
|
||||
|
|