| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.17▲ | 28.14▲ | 28.20▲ | 25.46▲ | 24.17▲ |
| MA10 | 28.15▲ | 28.18▲ | 27.23▲ | 24.12▲ | 23.30▲ |
| MA20 | 28.10▲ | 27.02▲ | 25.54▲ | 22.81▲ | 21.54▲ |
| MA50 | 28.22▲ | 25.31▲ | 24.83▲ | 22.42▲ | 25.96▲ |
| MA100 | 27.39▲ | 24.62▲ | 22.75▲ | 21.74▲ | 31.49▼ |
| MA200 | 25.74▲ | 22.61▲ | 22.81▲ | 25.63▲ | 35.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.020▲ | 0.321▲ | 0.572▲ | 1.002▲ |
| RSI | 58.417▲ | 74.196▲ | 75.018▲ | 68.591▲ | 57.958▲ |
| STOCH | 62.008 | 66.164 | 90.124▲ | 84.419▲ | 77.238 |
| WILL %R | -8.929▲ | -11.533▲ | -8.768▲ | -4.492▲ | -4.105▲ |
| CCI | 211.522▲ | 49.499 | 77.320 | 162.677▲ | 198.325▲ |
|
Monday, June 01, 2026 10:00 AM
Key Points Interested in Braze, Inc.? Here are five stocks we like better. Braze reported fiscal Q1 2027 revenue of $211 million, up more than 30% year-over-year, marking its fourth consecutive ...
|
|
Thursday, May 28, 2026 09:11 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 7.9% in the morning session after the company reported mixed first-quarter results where a strong revenue beat was ...
|
|
Thursday, May 28, 2026 04:01 AM
Braze Inc (BRZE) reports a 30% revenue increase and record free cash flow, while navigating challenges in staffing and market competition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 26.675 | 28.73 | 26.245 | 28.275 | 5,965,455 |
| 29/05/26 | 23.97 | 25.71 | 23.82 | 25.63 | 3,297,600 |
| 28/05/26 | 22.615 | 24.00 | 22.28 | 23.36 | 9,143,770 |
| 27/05/26 | 24.56 | 25.9799 | 24.42 | 24.58 | 5,053,106 |
| 26/05/26 | 24.35 | 25.70 | 24.30 | 25.45 | 4,645,144 |
| 22/05/26 | 23.70 | 25.405 | 23.68 | 24.35 | 3,031,392 |
| 21/05/26 | 22.36 | 23.47 | 21.8701 | 23.41 | 2,642,029 |
| 20/05/26 | 21.22 | 22.85 | 21.06 | 22.82 | 2,385,805 |
| 19/05/26 | 22.00 | 22.755 | 21.3201 | 21.76 | 2,596,284 |
| 18/05/26 | 20.66 | 22.315 | 20.585 | 21.58 | 2,151,167 |
|
|
||||
|
|
||||
|
|