| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.95▼ | 35.16▼ | 35.12▼ | 32.42▲ | 30.02▲ |
| MA10 | 35.03▼ | 35.17▼ | 35.46▼ | 30.76▲ | 28.71▲ |
| MA20 | 35.16▼ | 35.48▼ | 33.99▲ | 29.22▲ | 28.62▲ |
| MA50 | 35.21▼ | 33.04▲ | 31.56▲ | 28.29▲ | 32.33▲ |
| MA100 | 35.61▼ | 31.39▲ | 29.82▲ | 28.37▲ | 37.16▼ |
| MA200 | 34.44▲ | 29.65▲ | 28.85▲ | 30.21▲ | 37.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.248▼ | -0.106▼ | 0.738▲ | 0.772▲ |
| RSI | 39.043▼ | 53.265▲ | 63.582▲ | 72.907▲ | 61.092▲ |
| STOCH | 28.108 | 18.385▼ | 23.930 | 82.565▲ | 51.430 |
| WILL %R | -69.718 | -91.634▼ | -72.462 | -21.566▲ | -20.043▲ |
| CCI | -114.007▼ | -100.066▼ | -100.688▼ | 203.761▲ | 181.317▲ |
| CDL | $BRZE Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 07:41 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Braze Inc. (NASDAQ:BRZE) is one of the best performers on Wednesday. Braze climbed by 18.08 percent on Wednesday to ...
|
|
Thursday, December 11, 2025 06:32 AM
Concerns about slowing growth and free cash flow volatility led analysts to trim 2025 targets, sending Braze’s (NASDAQ: BRZE) stock price to long-term lows, but that movement is over. The AI-powered ...
|
|
Wednesday, December 10, 2025 03:03 PM
These strong results prompted management to lift its full-year sales and profit guidance. Braze now expects revenue of $730.5 million to $731.5 million and adjusted operating income of $26 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 35.895 | 37.28 | 34.70 | 34.925 | 2,663,976 |
| 10/12/25 | 35.19 | 37.00 | 33.94 | 36.19 | 9,733,474 |
| 09/12/25 | 30.00 | 31.00 | 30.00 | 30.65 | 5,220,298 |
| 08/12/25 | 30.60 | 31.115 | 29.78 | 30.03 | 2,307,149 |
| 05/12/25 | 29.78 | 31.20 | 29.705 | 30.30 | 2,731,597 |
| 04/12/25 | 29.64 | 29.93 | 29.065 | 29.87 | 1,308,064 |
| 03/12/25 | 29.13 | 29.55 | 28.80 | 29.38 | 937,282 |
| 02/12/25 | 28.60 | 29.56 | 28.37 | 29.27 | 1,161,729 |
| 01/12/25 | 28.02 | 28.71 | 27.755 | 28.33 | 1,290,852 |
| 28/11/25 | 28.59 | 28.86 | 28.425 | 28.70 | 548,912 |
|
|
||||
|
|
||||
|
|