| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.59▲ | 30.45▲ | 29.31▲ | 26.57▲ |
| MA10 | 30.58▲ | 30.47▲ | 30.09▲ | 28.35▲ | 24.93▲ |
| MA20 | 30.63▲ | 30.00▲ | 29.26▲ | 26.51▲ | 23.75▲ |
| MA50 | 30.45▲ | 29.19▲ | 28.74▲ | 24.31▲ | 25.21▲ |
| MA100 | 30.14▲ | 28.69▲ | 27.43▲ | 23.54▲ | 29.73▲ |
| MA200 | 29.38▲ | 27.27▲ | 26.16▲ | 24.48▲ | 35.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.018▲ | 0.128▲ | 0.284▲ | 0.993▲ |
| RSI | 57.230▲ | 68.282▲ | 69.987▲ | 65.288▲ | 61.172▲ |
| STOCH | 34.773 | 81.142▲ | 85.722▲ | 79.054 | 75.323 |
| WILL %R | -26.190 | -6.027▲ | -4.007▲ | -1.752▲ | -0.906▲ |
| CCI | 14.856 | 67.197 | 89.998 | 126.889▲ | 178.035▲ |
|
Monday, August 17, 2026 05:00 PM
Pearce will report to Braze Cofounder and Chief Executive Officer, Bill Magnuson. In his role as CPO, Pearce will lead product strategy and vision, accelerating Braze's momentum at the frontier of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 28.965 | 30.79 | 28.965 | 30.68 | 2,390,224 |
| 18/08/26 | 28.20 | 29.45 | 27.88 | 29.12 | 3,332,686 |
| 17/08/26 | 28.44 | 28.6603 | 27.7645 | 27.95 | 1,366,295 |
| 14/08/26 | 30.21 | 30.24 | 28.74 | 28.93 | 1,745,452 |
| 13/08/26 | 27.73 | 30.08 | 27.4153 | 29.87 | 2,313,852 |
| 12/08/26 | 27.49 | 28.23 | 27.24 | 27.68 | 1,376,313 |
| 11/08/26 | 28.75 | 29.555 | 28.08 | 28.22 | 1,494,231 |
| 10/08/26 | 26.14 | 28.77 | 26.14 | 28.75 | 2,337,066 |
| 07/08/26 | 26.38 | 27.13 | 26.15 | 26.54 | 1,885,267 |
| 06/08/26 | 24.84 | 26.08 | 24.51 | 25.71 | 1,871,223 |
|
|
||||
|
|
||||
|
|