Braze Inc - Class A (BRZE) Stock Price

24.43 ▼ -0.50 (-2.01%)
Open: 24.95 Vol: 2.31M Day's range: 24.25 - 24.95 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.44▼ 24.43▲ 24.49▼ 25.05▼ 29.18▼
MA10 24.41▲ 24.49▼ 24.61▼ 25.95▼ 27.46▼
MA20 24.43▲ 24.60▼ 24.85▼ 29.26▼ 25.09▼
MA50 24.51▼ 25.01▼ 24.73▼ 27.52▼ 25.07▼
MA100 24.58▼ 24.70▼ 28.24▼ 24.96▼ 29.63▼
MA200 24.80▼ 28.67▼ 29.20▼ 24.62▼ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.004▼ -0.028▼ -0.855▼ 0.270▲
RSI 48.836▼ 42.171▼ 41.229▼ 37.488▼ 48.214▼
STOCH 53.899     24.435     16.657▼ 14.249▼ 67.805    
WILL %R -47.826     -83.673▼ -86.957▼ -90.798▼ -64.692    
CCI -6.445     -63.636     -86.958     -60.794     -26.052    
Latest Filters Detected On BRZE
BBANDS $BRZE Bollinger Bands Expanding Set Alert
MA $BRZE Price Crossed Below MA(200) Set Alert
MA $BRZE Price Crossed Below MA(7) Set Alert
CDL $BRZE Engulfing Candlestick Pattern Detected Set Alert
Braze Inc - Class A News
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) fell 18.9% in the afternoon session after the company reported its second-quarter 2026 financial results. According to a ...
Wednesday, September 09, 2026 07:20 AM
Customer engagement platform Braze (NASDAQ:BRZE) reported Q2 CY2026 results , with sales up 26.2% year on year to $227.2 million. Guidance for next quarter’s revenue was better than expected at $229.5 ...
Wednesday, September 09, 2026 05:30 AM
Braze remains a compelling 'growth at a reasonable price' play, especially after a post-earnings selloff despite strong Q2 results. BRZE raised FY27 revenue guidance to $910–$913M (23–24% y/y growth), ...
BRZE historical stock data
date open high low close volume
18/09/26 24.95 24.95 24.25 24.43 2,314,501
17/09/26 24.70 25.25 24.23 24.93 1,722,789
16/09/26 24.88 25.56 24.78 24.87 1,943,774
15/09/26 24.88 25.97 24.88 25.42 1,550,673
14/09/26 24.70 25.63 24.00 25.60 2,826,262
11/09/26 24.22 24.72 23.42 23.94 3,503,805
10/09/26 23.48 24.50 23.38 24.265 3,587,835
09/09/26 26.18 26.2579 23.5901 23.725 10,044,532
08/09/26 31.575 31.575 29.67 30.31 6,649,190
04/09/26 32.533 32.865 31.34 31.96 2,065,558
Quote Details
52wk Low:15.26
52wk High:37.327
Vol:2.31M
Avg Vol(3m):46.2M
1Y Chng:-15.61%
1M Chng:-7.95%
Add to Watch List