| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▼ | 28.99▼ | 28.96▼ | 28.86▼ | 26.42▲ |
| MA10 | 28.99▼ | 29.08▼ | 29.08▼ | 27.68▲ | 28.25▲ |
| MA20 | 29.03▼ | 29.16▼ | 29.05▼ | 26.17▲ | 25.84▲ |
| MA50 | 29.10▼ | 28.89▼ | 28.07▲ | 27.99▲ | 25.04▲ |
| MA100 | 29.17▼ | 27.86▲ | 26.33▲ | 25.75▲ | 29.39▼ |
| MA200 | 29.10▼ | 26.27▲ | 26.46▲ | 23.99▲ | 35.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.071▼ | -0.118▼ | 0.547▲ | 0.119▲ |
| RSI | 39.144▼ | 43.392▼ | 51.543▲ | 59.255▲ | 54.982▲ |
| STOCH | 43.507 | 31.042 | 27.142 | 87.919▲ | 31.800 |
| WILL %R | -49.367 | -69.925 | -69.925 | -12.642▲ | -44.160 |
| CCI | -157.045▼ | -208.506▼ | -218.318▼ | 76.463 | 44.931 |
| CDL | $BRZE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 09:20 AM
What Happened? Shares of customer engagement platform Braze (NASDAQ:BRZE) jumped 9.4% in the afternoon session after Cantor Fitzgerald reiterated an Overweight rating on the stock with a $38 price ...
|
|
Thursday, September 24, 2026 08:30 AM
Braze positioned highest in Ability to Execute and furthest in Completeness of Vision ...
|
|
Saturday, September 12, 2026 05:00 AM
Despite a big valuation pullback this week, Braze's latest quarterly report looked pretty strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 28.55 | 28.83 | 28.40 | 28.80 | 34,017 |
| 13/10/26 | 29.00 | 29.745 | 28.86 | 28.93 | 1,353,438 |
| 12/10/26 | 29.37 | 29.6536 | 28.81 | 29.06 | 2,144,316 |
| 09/10/26 | 28.72 | 29.3781 | 28.63 | 29.06 | 1,455,234 |
| 08/10/26 | 28.46 | 28.8381 | 27.59 | 28.46 | 2,805,469 |
| 07/10/26 | 26.16 | 29.1771 | 26.16 | 28.46 | 4,043,536 |
| 06/10/26 | 26.74 | 26.89 | 26.19 | 26.34 | 1,698,976 |
| 05/10/26 | 25.775 | 26.78 | 25.59 | 26.61 | 1,686,230 |
| 02/10/26 | 25.82 | 26.225 | 25.29 | 25.42 | 1,488,573 |
| 01/10/26 | 26.29 | 26.55 | 24.91 | 25.65 | 2,512,288 |
|
|
||||
|
|
||||
|
|