| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.36▼ | 3.34▲ | 3.24▲ | 2.97▲ |
| MA10 | 3.32▲ | 3.34▲ | 3.30▲ | 3.05▲ | 3.02▲ |
| MA20 | 3.35▲ | 3.29▲ | 3.26▲ | 2.96▲ | 2.87▲ |
| MA50 | 3.33▲ | 3.24▲ | 3.12▲ | 3.03▲ | 3.70▼ |
| MA100 | 3.29▲ | 3.09▲ | 2.98▲ | 2.83▲ | 5.38▼ |
| MA200 | 3.25▲ | 2.97▲ | 3.00▲ | 3.43▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.057▲ | 0.106▲ |
| RSI | 58.852▲ | 61.267▲ | 69.064▲ | 67.500▲ | 52.455▲ |
| STOCH | 40.556 | 80.959▲ | 85.709▲ | 93.454▲ | 48.370 |
| WILL %R | -41.667 | -24.000▲ | -15.000▲ | -6.452▲ | -4.950▲ |
| CCI | 43.077 | 49.076 | 93.442 | 140.483▲ | 110.031▲ |
|
Tuesday, May 20, 2025 07:39 PM
The share price of Berry Corporation (NASDAQ:BRY) fell by 17.24% between May 13 and May 20, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
|
Tuesday, May 20, 2025 05:00 PM
We just received data on a new analyst forecast for $BRY. Piper Sandler gave a rating of 'Neutral' for $BRY.
|
|
Tuesday, May 06, 2025 05:00 PM
Fintel reports that on May 21, 2025, Johnson Rice upgraded their outlook for Berry (NasdaqGS:BRY) from Accumulate to Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 3.26 | 3.38 | 3.245 | 3.34 | 628,116 |
| 28/08/25 | 3.20 | 3.285 | 3.175 | 3.28 | 737,756 |
| 27/08/25 | 3.19 | 3.28 | 3.155 | 3.23 | 844,872 |
| 26/08/25 | 3.12 | 3.23 | 3.06 | 3.21 | 1,564,008 |
| 25/08/25 | 2.97 | 3.16 | 2.97 | 3.12 | 847,258 |
| 22/08/25 | 2.89 | 3.01 | 2.886 | 2.99 | 891,419 |
| 21/08/25 | 2.80 | 2.87 | 2.785 | 2.84 | 319,071 |
| 20/08/25 | 2.84 | 2.85 | 2.76 | 2.80 | 964,721 |
| 19/08/25 | 2.80 | 2.87 | 2.77 | 2.83 | 703,464 |
| 18/08/25 | 2.80 | 2.885 | 2.76 | 2.82 | 755,814 |
|
|
||||
|
|
||||
|
|