| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.56▲ | 2.55▲ | 2.55▲ | 2.44▲ |
| MA10 | 2.58▼ | 2.55▲ | 2.54▲ | 2.49▲ | 2.97▼ |
| MA20 | 2.57▼ | 2.53▲ | 2.52▲ | 2.43▲ | 3.67▼ |
| MA50 | 2.55▲ | 2.53▲ | 2.51▲ | 3.12▼ | 4.86▼ |
| MA100 | 2.53▲ | 2.50▲ | 2.42▲ | 3.74▼ | 6.21▼ |
| MA200 | 2.53▲ | 2.42▲ | 2.68▼ | 4.61▼ | 7.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | 0.067▲ | -0.084▼ |
| RSI | 47.772▼ | 55.376▲ | 55.788▲ | 44.712▼ | 28.680▼ |
| STOCH | 63.333 | 52.975 | 65.228 | 71.007 | 12.251▼ |
| WILL %R | -100.000▼ | -35.714 | -27.778 | -22.917▲ | -82.772▼ |
| CCI | -71.795 | 53.722 | 91.342 | 88.625 | -82.447 |
|
Monday, April 28, 2025 03:52 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, Berry fair value estimate is US$4.72 Current share price ...
|
|
Saturday, April 26, 2025 07:18 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Berry Corporation (NASDAQ:BRY) stands against other best oil ...
|
|
Friday, April 25, 2025 05:22 AM
Berry Corporation (NASDAQ:BRY) works as an independent energy company mainly in California and Utah. It develops stable, low-risk oil and gas reserves while having a separate segment offering well ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.46 | 2.61 | 2.46 | 2.57 | 921,993 |
| 30/04/25 | 2.49 | 2.525 | 2.43 | 2.48 | 881,718 |
| 29/04/25 | 2.605 | 2.605 | 2.475 | 2.53 | 663,658 |
| 28/04/25 | 2.58 | 2.68 | 2.56 | 2.61 | 549,653 |
| 25/04/25 | 2.42 | 2.57 | 2.41 | 2.56 | 803,787 |
| 24/04/25 | 2.45 | 2.48 | 2.40 | 2.45 | 993,965 |
| 23/04/25 | 2.51 | 2.58 | 2.42 | 2.44 | 830,166 |
| 22/04/25 | 2.41 | 2.48 | 2.36 | 2.45 | 770,413 |
| 21/04/25 | 2.35 | 2.38 | 2.30 | 2.38 | 814,658 |
| 17/04/25 | 2.37 | 2.445 | 2.34 | 2.40 | 936,026 |
|
|
||||
|
|
||||
|
|