| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.12▼ | 4.12▼ | 3.90▲ | 3.39▲ |
| MA10 | 4.11▲ | 4.10▲ | 4.07▲ | 3.56▲ | 3.17▲ |
| MA20 | 4.11▼ | 4.07▲ | 4.05▲ | 3.37▲ | 3.02▲ |
| MA50 | 4.10▲ | 3.92▲ | 3.61▲ | 3.15▲ | 3.60▲ |
| MA100 | 4.07▲ | 3.59▲ | 3.43▲ | 2.97▲ | 5.24▼ |
| MA200 | 4.05▲ | 3.41▲ | 3.17▲ | 3.38▲ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.016▼ | 0.099▲ | 0.162▲ |
| RSI | 50.999▲ | 63.547▲ | 69.776▲ | 79.504▲ | 63.521▲ |
| STOCH | 47.319 | 73.033 | 84.612▲ | 84.016▲ | 69.324 |
| WILL %R | -38.462 | -36.364 | -20.000▲ | -3.846▲ | -2.759▲ |
| CCI | 15.713 | 63.383 | 82.341 | 131.504▲ | 300.980▲ |
|
Wednesday, September 17, 2025 01:22 PM
The report highlights expanded disclosures and formal alignment with the Sustainability Accounting Standards Board (SASB) and Task Force on Climate-Related Financial Disclosures (TCFD) recommendations ...
|
|
Wednesday, September 17, 2025 01:22 PM
The report highlights expanded disclosures and formal alignment with the Sustainability Accounting Standards Board (SASB) and Task Force on Climate-Related Financial Disclosures (TCFD) recommendations ...
|
|
Wednesday, September 17, 2025 08:46 AM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of Berry Corporation (NasdaqGS: BRY) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.11 | 4.125 | 4.07 | 4.11 | 418,389 |
| 17/09/25 | 3.99 | 4.15 | 3.95 | 4.11 | 3,877,022 |
| 16/09/25 | 3.96 | 4.10 | 3.95 | 3.98 | 5,463,223 |
| 15/09/25 | 3.765 | 4.10 | 3.72 | 4.01 | 15,618,268 |
| 12/09/25 | 3.29 | 3.41 | 3.26 | 3.31 | 2,803,310 |
| 11/09/25 | 3.21 | 3.36 | 3.18 | 3.29 | 2,134,170 |
| 10/09/25 | 3.21 | 3.33 | 3.1535 | 3.24 | 2,375,754 |
| 09/09/25 | 3.21 | 3.29 | 3.17 | 3.18 | 882,169 |
| 08/09/25 | 3.23 | 3.25 | 3.155 | 3.19 | 593,107 |
| 05/09/25 | 3.23 | 3.3199 | 3.1735 | 3.21 | 492,858 |
|
|
||||
|
|
||||
|
|