| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▼ | 3.35▲ | 3.35▲ | 3.34▲ | 3.48▼ |
| MA10 | 3.36▼ | 3.35▲ | 3.35▲ | 3.37▼ | 3.52▼ |
| MA20 | 3.35▲ | 3.35▲ | 3.36▲ | 3.46▼ | 3.27▲ |
| MA50 | 3.35▲ | 3.36▲ | 3.38▼ | 3.53▼ | 3.43▼ |
| MA100 | 3.35▲ | 3.38▼ | 3.39▼ | 3.27▲ | 5.01▼ |
| MA200 | 3.36▲ | 3.40▼ | 3.59▼ | 3.29▲ | 6.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | -0.015▼ | 0.055▲ |
| RSI | 53.597▲ | 51.416▲ | 50.289▲ | 42.456▼ | 49.894▼ |
| STOCH | 91.667▲ | 36.100 | 33.660 | 21.745 | 53.760 |
| WILL %R | -28.571 | -58.824 | -41.667 | -68.000 | -55.052 |
| CCI | 17.880 | 31.740 | 55.462 | -42.170 | 2.149 |
| CDL | $BRY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 12:06 AM
NEW YORK, Oct. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, September 29, 2025 07:54 AM
California Resources Corporation (NYSE:CRC) ranks among the best cheap rising stocks to invest in now. UBS boosted its price target for California Resources Corporation (NYSE:CRC) to $70 from $63 on ...
|
|
Tuesday, September 23, 2025 03:30 PM
Click here for more info https://monteverdelaw.com/case/berry-corporation/ https://monteverdelaw.com/case/soho-house-co-inc/ https://monteverdelaw.com/case ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.33 | 3.41 | 3.325 | 3.36 | 441,569 |
| 30/10/25 | 3.33 | 3.3899 | 3.28 | 3.33 | 425,889 |
| 29/10/25 | 3.33 | 3.41 | 3.30 | 3.33 | 693,483 |
| 28/10/25 | 3.35 | 3.369 | 3.30 | 3.33 | 443,773 |
| 27/10/25 | 3.39 | 3.445 | 3.34 | 3.36 | 504,003 |
| 24/10/25 | 3.49 | 3.4999 | 3.38 | 3.39 | 432,562 |
| 23/10/25 | 3.53 | 3.53 | 3.47 | 3.48 | 621,668 |
| 22/10/25 | 3.36 | 3.40 | 3.325 | 3.38 | 443,687 |
| 21/10/25 | 3.39 | 3.41 | 3.325 | 3.33 | 671,461 |
| 20/10/25 | 3.38 | 3.435 | 3.35 | 3.37 | 620,465 |
|
|
||||
|
|
||||
|
|