| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▼ | 3.48▼ | 3.48▼ | 3.40▲ | 3.41▲ |
| MA10 | 3.48▼ | 3.48▼ | 3.44▲ | 3.41▲ | 3.39▲ |
| MA20 | 3.47▼ | 3.43▲ | 3.40▲ | 3.38▲ | 3.35▲ |
| MA50 | 3.48▼ | 3.40▲ | 3.41▲ | 3.42▲ | 3.35▲ |
| MA100 | 3.43▲ | 3.41▲ | 3.38▲ | 3.36▲ | 4.79▼ |
| MA200 | 3.40▲ | 3.38▲ | 3.38▲ | 3.14▲ | 6.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.013▲ | 0.010▲ | 0.012▲ |
| RSI | 43.981▼ | 62.263▲ | 60.312▲ | 56.895▲ | 52.100▲ |
| STOCH | 41.667 | 54.934 | 90.136▲ | 55.401 | 27.338 |
| WILL %R | -100.000▼ | -21.429▲ | -17.647▲ | -14.815▲ | -69.242 |
| CCI | -62.222 | 22.167 | 66.667 | 108.109▲ | -29.140 |
|
Wednesday, August 06, 2025 03:40 PM
Berry Petroleum (BRY) reported break-even quarterly earnings per share versus the Zacks Consensus Estimate of $0.01. This compares to earnings of $0.18 per share a year ago. These figures are adjusted ...
|
|
Tuesday, May 20, 2025 05:00 PM
We have seen 89 institutional investors add shares of $BRY stock to their portfolio, and 99 decrease their positions in their most recent quarter.
|
|
Thursday, May 08, 2025 05:45 AM
Berry Petroleum (BRY) came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to earnings of $0.14 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.39 | 3.50 | 3.39 | 3.46 | 543,001 |
| 11/12/25 | 3.34 | 3.38 | 3.3201 | 3.38 | 720,648 |
| 10/12/25 | 3.38 | 3.43 | 3.32 | 3.38 | 893,327 |
| 09/12/25 | 3.40 | 3.425 | 3.37 | 3.40 | 342,386 |
| 08/12/25 | 3.43 | 3.46 | 3.37 | 3.38 | 414,977 |
| 05/12/25 | 3.43 | 3.50 | 3.42 | 3.43 | 386,236 |
| 04/12/25 | 3.43 | 3.47 | 3.4145 | 3.44 | 305,735 |
| 03/12/25 | 3.38 | 3.455 | 3.38 | 3.44 | 463,729 |
| 02/12/25 | 3.39 | 3.39 | 3.32 | 3.37 | 385,954 |
| 01/12/25 | 3.38 | 3.43 | 3.37 | 3.38 | 497,640 |
|
|
||||
|
|
||||
|
|