| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.46▲ | 3.46▲ | 3.43▲ | 3.38▲ |
| MA10 | 3.45▲ | 3.45▲ | 3.46▲ | 3.37▲ | 3.54▼ |
| MA20 | 3.45▲ | 3.46▲ | 3.45▲ | 3.37▲ | 3.30▲ |
| MA50 | 3.45▲ | 3.45▲ | 3.38▲ | 3.56▼ | 3.40▲ |
| MA100 | 3.46▲ | 3.39▲ | 3.37▲ | 3.30▲ | 4.94▼ |
| MA200 | 3.44▲ | 3.37▲ | 3.43▲ | 3.22▲ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.004▼ | 0.025▲ | 0.032▲ |
| RSI | 66.071▲ | 58.930▲ | 58.454▲ | 54.586▲ | 52.376▲ |
| STOCH | 78.704 | 72.849 | 44.048 | 59.140 | 32.557 |
| WILL %R | -11.111▲ | -20.000▲ | -46.667 | -22.581▲ | -48.201 |
| CCI | 223.474▲ | 111.709▲ | -0.342 | 134.690▲ | 4.360 |
|
Friday, November 07, 2025 07:08 PM
New activity is brewing for Berry Petroleum ( (BRY) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareholder vote. This form gives shareholders all the information ...
|
|
Thursday, November 06, 2025 09:01 AM
Raised Quarterly Dividend by 5% Early Redemption of All Remaining 2026 Senior Notes LONG BEACH, Calif, Nov. 04, 2025 (GLOBE NEWSWIRE) -- California Resources Corporation (NYSE: CRC) (CRC) today report ...
|
|
Wednesday, November 05, 2025 06:06 AM
Berry Corporation (bry) (NASDAQ: BRY) (“Berry” or the “Company”) today announced its financial and operational results for the third quarter of 2025, as well as a quarterly cash dividend of $0.03 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.46 | 3.485 | 3.40 | 3.48 | 962,752 |
| 13/11/25 | 3.41 | 3.55 | 3.41 | 3.48 | 916,988 |
| 12/11/25 | 3.43 | 3.44 | 3.375 | 3.40 | 1,220,040 |
| 11/11/25 | 3.35 | 3.48 | 3.35 | 3.44 | 592,130 |
| 10/11/25 | 3.33 | 3.37 | 3.27 | 3.36 | 705,841 |
| 07/11/25 | 3.29 | 3.335 | 3.26 | 3.28 | 617,819 |
| 06/11/25 | 3.31 | 3.37 | 3.27 | 3.29 | 1,157,249 |
| 05/11/25 | 3.33 | 3.50 | 3.29 | 3.31 | 1,201,266 |
| 04/11/25 | 3.30 | 3.36 | 3.24 | 3.32 | 534,863 |
| 03/11/25 | 3.37 | 3.38 | 3.28 | 3.36 | 627,296 |
|
|
||||
|
|
||||
|
|