| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▲ | 26.57▲ | 26.55▲ | 26.35▲ | 26.95▼ |
| MA10 | 26.59▲ | 26.51▲ | 26.43▲ | 26.60▲ | 27.30▼ |
| MA20 | 26.56▲ | 26.39▲ | 26.33▲ | 27.00▼ | 26.77▼ |
| MA50 | 26.52▲ | 26.30▲ | 26.30▲ | 27.32▼ | 26.58▲ |
| MA100 | 26.42▲ | 26.35▲ | 27.00▼ | 26.76▼ | 25.45▲ |
| MA200 | 26.32▲ | 27.01▼ | 26.98▼ | 26.34▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.028▲ | 0.056▲ | -0.082▼ | -0.050▼ |
| RSI | 76.298▲ | 77.027▲ | 67.680▲ | 46.729▼ | 50.058▲ |
| STOCH | 87.309▲ | 88.942▲ | 92.098▲ | 19.077▼ | 40.984 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.605 | -59.306 |
| CCI | 239.417▲ | 163.206▲ | 151.374▲ | -41.488 | -94.945 |
|
Thursday, October 30, 2025 12:18 PM
Brixmor Property Group Inc (BRX) reports robust leasing activity and strategic acquisitions, while navigating market challenges and macroeconomic uncertainties.
|
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Greetings. Welcome to Brixmor Property Group Inc. Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note, this ...
|
|
Wednesday, October 29, 2025 12:18 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.28 | 26.73 | 26.23 | 26.73 | 2,267,534 |
| 06/11/25 | 26.15 | 26.33 | 25.92 | 26.26 | 2,041,569 |
| 05/11/25 | 26.46 | 26.49 | 26.14 | 26.21 | 2,290,336 |
| 04/11/25 | 26.16 | 26.445 | 26.06 | 26.36 | 1,532,960 |
| 03/11/25 | 26.10 | 26.23 | 25.70 | 26.19 | 2,378,353 |
| 31/10/25 | 26.50 | 26.50 | 26.09 | 26.16 | 2,622,855 |
| 30/10/25 | 26.89 | 27.16 | 26.195 | 26.20 | 2,759,101 |
| 29/10/25 | 26.85 | 27.35 | 26.67 | 26.80 | 3,806,174 |
| 28/10/25 | 28.50 | 28.61 | 26.87 | 26.99 | 4,170,671 |
| 27/10/25 | 28.12 | 28.295 | 28.04 | 28.15 | 2,371,248 |
|
|
||||
|
|
||||
|
|