| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.81▲ | 29.86▼ | 29.81▲ | 29.57▲ | 28.77▲ |
| MA10 | 29.84▼ | 29.79▲ | 29.77▲ | 29.31▲ | 27.49▲ |
| MA20 | 29.86▼ | 29.77▲ | 29.73▲ | 28.20▲ | 26.94▲ |
| MA50 | 29.81▲ | 29.63▲ | 29.50▲ | 26.92▲ | 26.44▲ |
| MA100 | 29.77▲ | 29.46▲ | 28.87▲ | 26.72▲ | 26.09▲ |
| MA200 | 29.74▲ | 28.70▲ | 27.60▲ | 26.53▲ | 23.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | -0.010▼ | 0.118▲ | 0.419▲ |
| RSI | 46.146▼ | 54.539▲ | 58.465▲ | 73.911▲ | 68.603▲ |
| STOCH | 22.882 | 78.894 | 53.771 | 88.972▲ | 93.762▲ |
| WILL %R | -69.697 | -33.824 | -39.189 | -5.031▲ | -3.010▲ |
| CCI | -58.467 | 44.960 | 32.046 | 97.115 | 162.118▲ |
|
Tuesday, February 17, 2026 01:04 PM
Brixmor Property Group Inc. (NYSE: BRX) today announced that the Company will present at Citi's 2026 Global Property CEO Conference Monday, March 2, 2026, from 10:15 AM ET to 10:50 AM ET.
|
|
Thursday, February 12, 2026 05:31 PM
Brixmor Property Group Inc (BRX) reports robust growth in NOI and FFO, with strategic reinvestment and a strong balance sheet positioning for future success.
|
|
Wednesday, February 11, 2026 05:06 AM
Brixmor Property Group Inc. (NYSE:BRX) Q4 2025 Earnings Call Transcript February 10, 2026 Operator: Greetings, and welcome to the Brixmor Property Group Fourth Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 29.76 | 29.93 | 29.5991 | 29.81 | 3,731,365 |
| 23/02/26 | 29.62 | 29.97 | 29.59 | 29.79 | 4,377,777 |
| 20/02/26 | 29.50 | 29.705 | 29.23 | 29.66 | 3,130,360 |
| 19/02/26 | 29.22 | 29.44 | 29.155 | 29.33 | 1,972,297 |
| 18/02/26 | 29.63 | 29.67 | 29.23 | 29.25 | 2,222,049 |
| 17/02/26 | 29.49 | 29.6451 | 29.12 | 29.61 | 2,047,435 |
| 13/02/26 | 29.10 | 29.415 | 28.95 | 29.29 | 3,133,022 |
| 12/02/26 | 28.78 | 29.26 | 28.61 | 29.02 | 5,346,115 |
| 11/02/26 | 28.92 | 29.05 | 28.505 | 28.53 | 3,417,359 |
| 10/02/26 | 28.74 | 28.98 | 28.40 | 28.83 | 4,668,510 |
|
|
||||
|
|
||||
|
|