| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.85▼ | 28.80▲ | 28.80▲ | 28.21▲ | 27.40▲ |
| MA10 | 28.86▼ | 28.79▲ | 28.59▲ | 27.34▲ | 26.64▲ |
| MA20 | 28.82▲ | 28.53▲ | 28.36▲ | 26.82▲ | 26.61▲ |
| MA50 | 28.79▲ | 28.28▲ | 27.66▲ | 26.21▲ | 26.29▲ |
| MA100 | 28.63▲ | 27.58▲ | 27.00▲ | 26.55▲ | 25.96▲ |
| MA200 | 28.37▲ | 26.96▲ | 26.55▲ | 26.35▲ | 23.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.023▲ | 0.239▲ | 0.249▲ |
| RSI | 52.105▲ | 64.509▲ | 69.734▲ | 74.539▲ | 64.513▲ |
| STOCH | 55.699 | 66.621 | 84.159▲ | 90.652▲ | 83.713▲ |
| WILL %R | -53.846 | -16.667▲ | -13.514▲ | -4.847▲ | -3.468▲ |
| CCI | -105.838▼ | 61.237 | 74.259 | 148.640▲ | 255.647▲ |
| ▲ RSI&STOCH | $BRX Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BRX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BRX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRX Price Breaks 10 Days High | Set Alert |
|
Monday, February 09, 2026 01:22 PM
Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today its operating results for the three and twelve months ended December 31, 2025. For the three months ended December ...
|
|
Monday, February 09, 2026 12:08 PM
The Q4 earnings report for Brixmor Property Group (NYSE: BRX) was released on Monday, February 9, 2026 at 04:04 PM. Here's what investors need to know about the latest announcement. Brixmor Property ...
|
|
Friday, February 06, 2026 06:02 AM
Shares of Brixmor Property Group were trading at $28.01 as of February 05. Over the last 52-week period, shares are up 8.48%. Given that these returns are generally positive, long-term shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 28.74 | 28.98 | 28.40 | 28.83 | 4,668,510 |
| 09/02/26 | 28.21 | 28.31 | 27.87 | 28.14 | 3,558,651 |
| 06/02/26 | 28.20 | 28.46 | 27.98 | 28.32 | 3,542,927 |
| 05/02/26 | 27.85 | 28.185 | 27.69 | 28.01 | 3,914,824 |
| 04/02/26 | 26.87 | 27.73 | 26.79 | 27.73 | 3,401,387 |
| 03/02/26 | 26.42 | 26.78 | 26.385 | 26.67 | 2,074,529 |
| 02/02/26 | 26.83 | 26.94 | 26.495 | 26.51 | 3,042,936 |
| 30/01/26 | 26.38 | 26.91 | 26.205 | 26.79 | 3,394,939 |
| 29/01/26 | 26.26 | 26.515 | 25.995 | 26.40 | 3,689,599 |
| 28/01/26 | 26.40 | 26.515 | 25.885 | 26.02 | 2,720,006 |
|
|
||||
|
|
||||
|
|