Brixmor Property Group Inc (BRX) Stock Price

27.30 ▲ +0.22 (+0.81%)
Open: 27.19 Vol: 1.95M Day's range: 27.06 - 27.425 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.34▼ 27.29▲ 27.15▲ 27.90▼
MA10 27.37▼ 27.28▲ 27.20▲ 27.41▼ 28.75▼
MA20 27.37▼ 27.18▲ 27.08▲ 27.73▼ 30.19▼
MA50 27.30▼ 27.13▲ 27.26▲ 28.91▼ 28.88▼
MA100 27.20▲ 27.28▲ 27.52▼ 30.17▼ 27.79▼
MA200 27.07▲ 27.55▼ 28.14▼ 29.42▼ 25.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.025▲ 0.055▲ 0.006▲ -0.511▼
RSI 39.276▼ 59.580▲ 55.727▲ 37.689▼ 36.578▼
STOCH 52.637     86.747▲ 88.986▲ 20.083     7.689▼
WILL %R -81.250▼ -34.211     -18.841▲ -60.351     -90.776▼
CCI -256.703▼ 70.785     101.908▲ -63.688     -121.832▼
Latest Filters Detected On BRX
▲ MACD $BRX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRX Price Crossed Above MA(7) Set Alert
Brixmor Property Group Inc News
Truist Financial Reaffirms Their Buy Rating on Brixmor Property (BRX)
Friday, October 02, 2026 11:18 PM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
Brixmor Property (BRX) Gets a Buy from Jefferies
Friday, October 02, 2026 07:32 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
Stocks to watch on Wednesday after hours: BRX, GBX, CMCO
Wednesday, July 01, 2026 02:35 PM
Wall Street’s major indexes ended lower on Wednesday, with the Nasdaq Composite (COMP:IND) declining due to technology stocks suffering ongoing volatility.
BRX historical stock data
date open high low close volume
09/10/26 27.19 27.425 27.06 27.30 1,948,048
08/10/26 26.86 27.1295 26.735 27.08 2,707,404
07/10/26 27.36 27.36 26.815 26.84 2,831,359
06/10/26 27.15 27.495 27.09 27.46 3,336,317
05/10/26 27.42 27.47 27.05 27.05 3,991,500
02/10/26 27.50 27.6682 27.235 27.39 3,885,085
01/10/26 27.555 27.72 27.28 27.57 3,998,986
30/09/26 27.93 28.08 27.495 27.60 4,050,716
29/09/26 27.85 28.14 27.565 27.86 3,070,772
28/09/26 28.15 28.15 27.635 28.00 5,805,026
Quote Details
52wk Low:24.655
52wk High:32.86
Vol:1.95M
Avg Vol(3m):46.5M
1Y Chng:-3.02%
1M Chng:-6.41%
Add to Watch List
More Information
Index N/A
Market Cap. 8.31B