| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.76▲ | 29.76▲ | 29.79▲ | 29.91▼ |
| MA10 | 29.83▲ | 29.78▲ | 29.89▲ | 29.90▼ | 28.70▲ |
| MA20 | 29.77▲ | 29.91▼ | 29.96▼ | 30.01▼ | 27.37▲ |
| MA50 | 29.73▲ | 29.92▼ | 29.89▼ | 28.24▲ | 26.73▲ |
| MA100 | 29.88▲ | 29.88▲ | 30.09▼ | 27.20▲ | 26.35▲ |
| MA200 | 30.01▼ | 30.08▼ | 29.60▲ | 26.90▲ | 24.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.012▼ | -0.029▼ | -0.169▼ | 0.369▲ |
| RSI | 70.522▲ | 49.763▼ | 49.345▼ | 58.456▲ | 65.953▲ |
| STOCH | 94.544▲ | 42.870 | 25.431 | 39.379 | 89.847▲ |
| WILL %R | 0.000▲ | -35.514 | -53.061 | -58.845 | -15.363▲ |
| CCI | 117.209▲ | 9.644 | -42.468 | -72.021 | 85.379 |
| MA | $BRX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 17, 2026 05:04 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) today announced that the Company will present at Citi's 2026 Global Property CEO Conference Monday, March 2, 2026, from ...
|
|
Tuesday, February 10, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 10, 2026 08:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 29.695 | 29.89 | 29.545 | 29.89 | 455,162 |
| 17/03/26 | 30.17 | 30.21 | 29.715 | 29.75 | 2,638,459 |
| 16/03/26 | 29.98 | 30.295 | 29.86 | 29.97 | 2,269,761 |
| 13/03/26 | 29.97 | 30.13 | 29.59 | 29.65 | 2,465,203 |
| 12/03/26 | 29.71 | 29.985 | 29.46 | 29.69 | 2,656,239 |
| 11/03/26 | 29.73 | 29.92 | 29.57 | 29.91 | 1,464,863 |
| 10/03/26 | 29.77 | 30.255 | 29.57 | 29.89 | 3,588,055 |
| 09/03/26 | 29.88 | 30.03 | 29.32 | 29.93 | 3,708,299 |
| 06/03/26 | 30.01 | 30.135 | 29.75 | 30.07 | 2,748,435 |
| 05/03/26 | 30.29 | 30.50 | 30.145 | 30.21 | 3,058,530 |
|
|
||||
|
|
||||
|
|