| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.19▼ | 28.22▼ | 28.21▼ | 27.79▲ | 27.25▲ |
| MA10 | 28.20▼ | 28.21▼ | 28.13▲ | 27.39▲ | 27.59▲ |
| MA20 | 28.21▼ | 28.10▲ | 27.98▲ | 27.22▲ | 26.71▲ |
| MA50 | 28.21▼ | 27.90▲ | 27.50▲ | 27.46▲ | 26.70▲ |
| MA100 | 28.14▼ | 27.46▲ | 27.18▲ | 26.65▲ | 25.37▲ |
| MA200 | 27.99▲ | 27.16▲ | 27.30▲ | 26.32▲ | 23.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.003▼ | 0.141▲ | 0.088▲ |
| RSI | 36.043▼ | 56.260▲ | 62.503▲ | 65.284▲ | 60.478▲ |
| STOCH | 41.307 | 68.003 | 82.440▲ | 90.459▲ | 58.248 |
| WILL %R | -100.000▼ | -47.222 | -26.984 | -9.972▲ | -10.720▲ |
| CCI | -170.565▼ | -0.870 | 59.539 | 160.623▲ | 72.772 |
|
Monday, October 27, 2025 01:33 AM
• Arch Capital Group (NASDAQ: ACGL) is expected to report quarterly earnings at $2.21 per share on revenue of $4.54 billion. • Universal Health Services (NYSE: UHS) is expected to report quarterly ...
|
|
Monday, October 27, 2025 01:33 AM
• Arch Capital Group (NASDAQ: ACGL) is expected to report quarterly earnings at $2.21 per share on revenue of $4.54 billion. • Universal Health Services (NYSE: UHS) is expected to report quarterly ...
|
|
Friday, October 24, 2025 01:46 PM
The S&P 500 Index ($SPX) (SPY) on Friday rose by +0.79%, the Dow Jones Industrials Index ($DOWI) (DIA) rose by +1.01%, and the Nasdaq 100 Index ($IUXX) (QQQ) rose by +1.04%. December E-mini S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 28.11 | 28.31 | 27.995 | 28.13 | 2,563,393 |
| 23/10/25 | 28.00 | 28.075 | 27.665 | 27.96 | 2,702,968 |
| 22/10/25 | 27.72 | 28.00 | 27.59 | 27.93 | 2,522,715 |
| 21/10/25 | 27.41 | 27.75 | 27.355 | 27.63 | 2,701,081 |
| 20/10/25 | 27.35 | 27.49 | 27.02 | 27.30 | 2,416,954 |
| 17/10/25 | 26.84 | 27.225 | 26.73 | 27.22 | 2,040,659 |
| 16/10/25 | 27.00 | 27.005 | 26.545 | 26.82 | 3,249,980 |
| 15/10/25 | 27.08 | 27.265 | 26.91 | 27.04 | 2,661,463 |
| 14/10/25 | 26.69 | 27.115 | 26.62 | 27.03 | 2,100,860 |
| 13/10/25 | 26.65 | 26.97 | 26.565 | 26.81 | 2,283,244 |
|
|
||||
|
|
||||
|
|