| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.33▼ | 30.37▼ | 30.37▼ | 30.16▲ | 29.06▲ |
| MA10 | 30.33▼ | 30.35▼ | 30.31▲ | 29.65▲ | 28.48▲ |
| MA20 | 30.37▼ | 30.31▲ | 30.19▲ | 28.72▲ | 29.58▲ |
| MA50 | 30.38▼ | 30.12▲ | 29.89▲ | 28.33▲ | 29.15▲ |
| MA100 | 30.30▲ | 29.84▲ | 29.18▲ | 29.64▲ | 27.77▲ |
| MA200 | 30.22▲ | 29.06▲ | 28.26▲ | 29.69▲ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.010▼ | 0.217▲ | 0.056▲ |
| RSI | 43.769▼ | 55.129▲ | 58.842▲ | 69.515▲ | 56.614▲ |
| STOCH | 29.606 | 77.947 | 75.977 | 83.750▲ | 56.902 |
| WILL %R | -66.667 | -27.660 | -27.660 | -10.543▲ | -8.640▲ |
| CCI | -66.667 | 24.932 | 32.090 | 102.549▲ | 116.690▲ |
|
Sunday, November 08, 2026 11:00 AM
Expiring anchor leases at $11 per square foot versus new deals in the mid-to-upper teens reveal a multiyear rent-growth runway.
|
|
Saturday, October 17, 2026 12:46 PM
Results arrive October 26, 2026. Brixmor Property Group stock costs USD 27.66 on October 16, 2026, up 0.84 percent on Nasdaq. Piper Sandler lowered its target from USD 40.00 to USD 36.00 on October 12 ...
|
|
Friday, October 02, 2026 07:32 AM
Jefferies analyst maintained a Buy rating on Brixmor Property today and set a price target of $42.00. In addition to Jefferies, Brixmor Property also received a Buy from Scotiabank’s Greg McGinniss in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 29.99 | 30.46 | 29.99 | 30.33 | 1,255,212 |
| 09/11/26 | 30.34 | 30.415 | 30.055 | 30.30 | 2,632,078 |
| 06/11/26 | 29.59 | 30.16 | 28.99 | 30.02 | 4,369,894 |
| 05/11/26 | 30.47 | 30.67 | 29.73 | 29.94 | 3,429,792 |
| 04/11/26 | 29.48 | 30.37 | 29.48 | 30.23 | 4,580,666 |
| 03/11/26 | 29.42 | 29.60 | 29.14 | 29.41 | 4,143,283 |
| 02/11/26 | 29.21 | 29.648 | 29.155 | 29.56 | 3,875,012 |
| 30/10/26 | 29.36 | 29.43 | 29.055 | 29.14 | 2,972,725 |
| 29/10/26 | 28.78 | 29.26 | 28.66 | 29.16 | 4,336,326 |
| 28/10/26 | 28.45 | 28.70 | 28.31 | 28.40 | 4,136,361 |
|
|
||||
|
|
||||
|
|