| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.88▼ | 28.91▼ | 28.90▼ | 28.68▲ | 29.13▼ |
| MA10 | 28.91▼ | 28.89▼ | 28.88▼ | 28.79▲ | 29.00▼ |
| MA20 | 28.90▼ | 28.89▼ | 28.83▲ | 29.32▼ | 27.51▲ |
| MA50 | 28.89▼ | 28.77▲ | 28.79▲ | 28.78▲ | 26.85▲ |
| MA100 | 28.87▼ | 28.83▲ | 29.20▼ | 27.39▲ | 26.47▲ |
| MA200 | 28.82▲ | 29.26▼ | 29.63▼ | 27.06▲ | 24.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.003▼ | 0.013▲ | -0.139▼ | 0.125▲ |
| RSI | 42.908▼ | 50.094▲ | 51.080▲ | 45.721▼ | 57.627▲ |
| STOCH | 34.910 | 71.924 | 47.706 | 21.633 | 71.303 |
| WILL %R | -70.000 | -57.812 | -53.279 | -72.002 | -34.779 |
| CCI | -140.156▼ | 6.573 | -1.536 | -45.324 | 32.901 |
|
Saturday, March 21, 2026 08:18 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 04, 2026 05:04 AM
NEW YORK, March 4, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) today announced that it will release its 2026 first quarter earnings on Monday, April 27, 2026 after the market close.
|
|
Tuesday, February 17, 2026 05:04 AM
NEW YORK, Feb. 17, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) today announced that the Company will present at Citi's 2026 Global Property CEO Conference Monday, March 2, 2026, from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 28.73 | 28.97 | 28.69 | 28.86 | 3,204,504 |
| 31/03/26 | 28.99 | 29.20 | 28.57 | 28.80 | 3,267,317 |
| 30/03/26 | 28.66 | 28.95 | 28.47 | 28.70 | 2,295,495 |
| 27/03/26 | 29.07 | 29.07 | 28.302 | 28.38 | 2,022,713 |
| 26/03/26 | 28.70 | 28.955 | 28.55 | 28.64 | 1,115,566 |
| 25/03/26 | 28.80 | 28.90 | 28.491 | 28.71 | 1,579,571 |
| 24/03/26 | 28.71 | 29.22 | 28.63 | 28.72 | 2,988,301 |
| 23/03/26 | 29.19 | 29.32 | 28.805 | 28.84 | 2,516,318 |
| 20/03/26 | 29.52 | 29.53 | 28.50 | 28.71 | 4,845,370 |
| 19/03/26 | 29.53 | 29.72 | 29.335 | 29.50 | 2,806,760 |
|
|
||||
|
|
||||
|
|