| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.84▲ | 25.87▲ | 26.18▼ | 26.68▼ |
| MA10 | 25.90▼ | 25.88▲ | 25.99▼ | 26.42▼ | 26.92▼ |
| MA20 | 25.84▲ | 26.01▼ | 26.05▼ | 26.67▼ | 26.79▼ |
| MA50 | 25.86▲ | 26.15▼ | 26.39▼ | 27.08▼ | 26.44▼ |
| MA100 | 25.98▼ | 26.42▼ | 26.34▼ | 26.79▼ | 25.50▲ |
| MA200 | 26.03▼ | 26.38▼ | 26.82▼ | 26.35▼ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.010▼ | -0.056▼ | -0.143▼ |
| RSI | 52.545▲ | 39.747▼ | 38.157▼ | 38.275▼ | 44.977▼ |
| STOCH | 73.503 | 24.221 | 19.606▼ | 33.599 | 32.659 |
| WILL %R | -37.209 | -72.277 | -72.549 | -86.713▼ | -93.471▼ |
| CCI | 29.016 | -26.862 | -72.997 | -117.436▼ | -139.265▼ |
| CDL | $BRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:57 PM
Brixmor Property Group (BRX) is capturing attention after highlighting a set of growth strategies. These include mark-to-market lease renewals and redevelopment projects, which may offset ongoing ...
|
|
Thursday, October 30, 2025 01:11 PM
In trading on Thursday, shares of Brixmor Property Group Inc (Symbol: BRX) crossed below their 200 day moving average of $26.34, changing hands as low as $26.27 per share. Brixmor Property Group Inc ...
|
|
Wednesday, October 29, 2025 12:18 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 26.18 | 26.205 | 25.74 | 25.89 | 2,069,181 |
| 18/11/25 | 25.90 | 26.25 | 25.84 | 26.13 | 1,680,801 |
| 17/11/25 | 26.61 | 26.78 | 25.88 | 25.96 | 2,401,251 |
| 14/11/25 | 26.47 | 26.59 | 26.27 | 26.50 | 1,874,718 |
| 13/11/25 | 26.47 | 26.835 | 26.3793 | 26.44 | 1,908,415 |
| 12/11/25 | 26.94 | 27.03 | 26.56 | 26.59 | 2,318,986 |
| 11/11/25 | 26.67 | 27.13 | 26.53 | 27.08 | 2,467,501 |
| 10/11/25 | 26.76 | 26.825 | 26.555 | 26.59 | 2,621,270 |
| 07/11/25 | 26.28 | 26.73 | 26.23 | 26.73 | 2,267,534 |
| 06/11/25 | 26.15 | 26.33 | 25.92 | 26.26 | 2,041,569 |
|
|
||||
|
|
||||
|
|