| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.40▲ | 26.39▲ | 26.40▲ | 26.40▲ | 25.74▲ |
| MA10 | 26.39▲ | 26.40▲ | 26.40▲ | 26.25▲ | 25.82▲ |
| MA20 | 26.39▲ | 26.38▲ | 26.46▲ | 26.07▲ | 25.55▲ |
| MA50 | 26.40▲ | 26.39▲ | 26.20▲ | 25.87▲ | 26.70▼ |
| MA100 | 26.40▲ | 26.22▲ | 26.18▲ | 25.63▲ | 24.69▲ |
| MA200 | 26.44▲ | 26.14▲ | 25.93▲ | 26.59▼ | 23.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | -0.016▼ | 0.048▲ | 0.086▲ |
| RSI | 65.342▲ | 55.980▲ | 55.195▲ | 54.709▲ | 54.388▲ |
| STOCH | 58.333 | 43.275 | 57.328 | 57.970 | 47.280 |
| WILL %R | 0.000▲ | -31.707 | -32.979 | -36.158 | -23.443▲ |
| CCI | 242.360▲ | 87.719 | 65.003 | 55.376 | 135.431▲ |
| MA | $BRX Price Crossed Below MA(200) | Set Alert |
|
Thursday, August 14, 2025 08:34 AM
Regency Centers delivered standout Q2 results, with 7.4% same-store NOI growth and 9.4% FFO/share growth, outpacing sector peers. Read the latest analysis on the REIT here.
|
|
Wednesday, August 06, 2025 09:32 AM
Brixmor thrives amid retail real estate trends: limited supply, rent growth, smart acquisitions, and strong financials drive FFO, NOI, and investor. Read more on BRX here.
|
|
Friday, August 01, 2025 05:28 AM
Q2 2025 Earnings Call Transcript July 31, 2025 Vanda Pharmaceuticals Inc. misses on earnings expectations. Reported EPS is $-0.46 EPS, expectations were $-0.34. Operator: Good day, everyone, and thank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.39 | 26.48 | 26.325 | 26.47 | 1,236,140 |
| 14/08/25 | 26.62 | 26.635 | 26.15 | 26.38 | 1,797,152 |
| 13/08/25 | 26.46 | 26.93 | 26.315 | 26.89 | 2,103,481 |
| 12/08/25 | 26.00 | 26.53 | 25.68 | 26.44 | 2,379,015 |
| 11/08/25 | 25.46 | 26.21 | 25.44 | 25.81 | 3,189,815 |
| 08/08/25 | 26.08 | 26.12 | 25.505 | 25.56 | 1,176,364 |
| 07/08/25 | 26.64 | 26.73 | 25.87 | 26.11 | 2,028,096 |
| 06/08/25 | 26.43 | 26.67 | 26.3824 | 26.52 | 1,717,579 |
| 05/08/25 | 25.95 | 26.39 | 25.89 | 26.39 | 1,939,028 |
| 04/08/25 | 25.53 | 26.06 | 25.47 | 25.91 | 2,239,549 |
|
|
||||
|
|
||||
|
|