| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.31▲ | 31.29▲ | 31.26▲ | 31.11▲ | 31.39▼ |
| MA10 | 31.31▲ | 31.24▲ | 31.17▲ | 31.27▲ | 31.11▲ |
| MA20 | 31.29▲ | 31.14▲ | 31.08▲ | 31.52▼ | 30.37▲ |
| MA50 | 31.25▲ | 31.06▲ | 31.13▲ | 30.84▲ | 28.39▲ |
| MA100 | 31.18▲ | 31.14▲ | 31.49▼ | 30.29▲ | 27.57▲ |
| MA200 | 31.09▲ | 31.46▼ | 31.38▼ | 28.45▲ | 24.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.021▲ | 0.052▲ | -0.112▼ | -0.008▼ |
| RSI | 62.849▲ | 63.175▲ | 59.988▲ | 51.658▲ | 57.364▲ |
| STOCH | 59.181 | 62.044 | 74.245 | 17.721▼ | 66.339 |
| WILL %R | -23.529▲ | -8.602▲ | -6.349▲ | -65.476 | -39.576 |
| CCI | 187.298▲ | 112.581▲ | 98.837 | -33.376 | 48.828 |
|
Wednesday, July 01, 2026 01:35 PM
Wall Street’s major indexes ended lower on Wednesday, with the Nasdaq Composite (COMP:IND) declining due to technology stocks suffering ongoing volatility. The benchmark S&P 500 (SP500) closed -0.2%, ...
|
|
Saturday, June 13, 2026 01:28 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
|
Saturday, June 06, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 31.125 | 31.40 | 31.125 | 31.36 | 1,157,358 |
| 10/07/26 | 31.16 | 31.22 | 30.78 | 31.03 | 1,933,458 |
| 09/07/26 | 31.07 | 31.175 | 30.78 | 30.94 | 1,746,004 |
| 08/07/26 | 31.23 | 31.29 | 30.80 | 30.88 | 1,856,488 |
| 07/07/26 | 31.29 | 31.63 | 31.17 | 31.35 | 2,476,045 |
| 06/07/26 | 31.19 | 31.23 | 30.955 | 31.01 | 2,453,440 |
| 02/07/26 | 31.09 | 31.235 | 30.97 | 31.20 | 1,474,599 |
| 01/07/26 | 31.63 | 31.63 | 31.15 | 31.23 | 3,084,829 |
| 30/06/26 | 31.99 | 32.045 | 31.525 | 31.53 | 2,503,112 |
| 29/06/26 | 32.32 | 32.32 | 32.02 | 32.20 | 2,345,973 |
|
|
||||
|
|
||||
|
|