Brixmor Property Group Inc (BRX) Stock Price

30.025 ▲ +0.195 (+0.65%)
Open: 29.785 Vol: 6.35K Day's range: 29.785 - 30.275 Apr 30, 12:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.02▲ 30.05▼ 29.95▲ 30.22▼ 29.98▲
MA10 30.01▲ 29.97▲ 29.91▲ 30.44▼ 29.70▲
MA20 30.05▼ 29.96▲ 30.12▼ 30.01▲ 28.39▲
MA50 29.98▲ 30.23▼ 30.36▼ 29.76▲ 27.21▲
MA100 29.93▲ 30.40▼ 30.26▼ 28.16▲ 26.79▲
MA200 30.11▼ 30.22▼ 29.62▲ 27.48▲ 24.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.032▲ 0.004▲ -0.050▼ 0.148▲
RSI 49.572▼ 48.033▼ 45.286▼ 51.788▲ 60.440▲
STOCH 57.792     68.378     25.952     39.783     67.034    
WILL %R -56.000     -49.515     -65.333     -70.335     -26.227    
CCI 35.970     46.091     -9.291     -66.409     86.882    
Latest Filters Detected On BRX
RSI $BRX RSI(14) Crossed Above 50 Set Alert
Brixmor Property Group Inc News
Brixmor Property Group Inc.: Brixmor Property Group Increases 2026 Outlook Driven By Strong First Quarter Operating Results And Accelerating Business Momentum
Wednesday, April 29, 2026 02:56 AM
Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today its operating results for the three months ...
Brixmor Property Group Inc (BRX) Q1 2026 Earnings Call Highlights: Strong NOI Growth and Robust ...
Wednesday, April 29, 2026 01:20 AM
Brixmor Property Group Inc (BRX) reports a promising start to 2026 with significant NOI growth, high leasing demand, and a solid financial position.
Brixmor Property Group Q1 Earnings Call Highlights
Tuesday, April 28, 2026 02:26 PM
Brixmor Property Group (NYSE:BRX) reported first-quarter 2026 results that management said reflected strengthening demand for open-air, grocery-anchored retail and improving momentum across its ...
BRX historical stock data
date open high low close volume
30/04/26 29.71 30.275 29.71 30.02 585,955
29/04/26 30.27 30.49 29.755 29.83 3,256,779
28/04/26 31.48 31.49 29.99 30.40 5,664,339
27/04/26 30.18 30.70 30.18 30.50 2,586,307
24/04/26 30.45 30.84 30.26 30.35 2,629,884
23/04/26 30.37 30.65 30.31 30.56 2,454,596
22/04/26 30.75 30.7965 30.055 30.18 2,436,048
21/04/26 30.89 31.03 30.62 30.71 2,426,972
20/04/26 30.87 31.035 30.79 30.97 2,544,435
17/04/26 30.30 30.96 30.30 30.92 2,213,189
Quote Details
52wk Low:24.38
52wk High:31.49
Vol:6.35K
Avg Vol(3m):57.9M
1Y Chng:+12.94%
1M Chng:+1.76%
Add to Watch List
More Information
Index N/A
Market Cap. 9.33B