Brixmor Property Group Inc (BRX) Stock Price

26.79 ▲ +0.39 (+1.48%)
Open: 26.38 Vol: 3.39M Day's range: 26.205 - 26.91 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.76▲ 26.77▲ 26.68▲ 26.37▲ 26.30▲
MA10 26.78▼ 26.59▲ 26.54▲ 26.44▲ 26.06▲
MA20 26.80▼ 26.47▲ 26.38▲ 26.16▲ 26.51▲
MA50 26.62▲ 26.35▲ 26.36▲ 25.97▲ 26.25▲
MA100 26.50▲ 26.35▲ 26.24▲ 26.56▲ 25.83▲
MA200 26.36▲ 26.22▲ 26.14▲ 26.27▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.046▲ 0.059▲ 0.036▲ 0.018▲
RSI 54.634▲ 66.155▲ 64.527▲ 60.029▲ 53.081▲
STOCH 39.525     89.272▲ 83.305▲ 56.676     67.411    
WILL %R -59.524     -17.986▲ -13.514▲ -8.276▲ -46.018    
CCI -8.592     101.485▲ 147.823▲ 103.744▲ 71.773    
Latest Filters Detected On BRX
▲ RSI&VOL $BRX RSI Cross Up and Volume Set Alert
RSI $BRX RSI(14) Crossed Above 50 Set Alert
MA $BRX Price Crossed Above MA(200) Set Alert
MA $BRX Price Crossed Above MA(26) Set Alert
MA $BRX Price Crossed Above MA(13) Set Alert
MA $BRX Price Crossed Above MA(7) Set Alert
Brixmor Property Group Inc News
Brixmor (BRX) expected to benefit from below-market lease backlog
Wednesday, January 21, 2026 05:55 AM
Brixmor Property Group (NYSE:BRX) is one of the most favored real estate investment trusts according to Hedge Funds. On January 14, Scotiabank analyst Nicholas Yulico maintained his Outperform rating ...
BRIXMOR PROPERTY GROUP ANNOUNCES TAX REPORTING INFORMATION FOR 2025 DISTRIBUTIONS
Tuesday, January 20, 2026 01:56 PM
Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today the tax reporting information for the 2025 distributions on its common stock. The tax reporting information as it ...
BRIXMOR PROPERTY GROUP PROVIDES UPDATE ON FOURTH QUARTER INVESTMENT ACTIVITY
Monday, January 05, 2026 01:04 PM
NEW YORK, Jan. 5, 2026 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today investment activity for the three and twelve months ended December 31, 2025.
BRX historical stock data
date open high low close volume
30/01/26 26.38 26.91 26.205 26.79 3,394,939
29/01/26 26.26 26.515 25.995 26.40 3,689,599
28/01/26 26.40 26.515 25.885 26.02 2,720,006
27/01/26 26.26 26.40 26.11 26.34 2,507,634
26/01/26 26.53 26.61 26.275 26.31 2,799,897
23/01/26 26.19 26.41 26.00 26.41 2,014,198
22/01/26 26.51 26.775 26.18 26.25 3,176,904
21/01/26 26.85 26.87 26.17 26.57 3,153,916
20/01/26 26.44 26.80 26.34 26.67 3,549,102
16/01/26 26.14 26.73 25.98 26.67 2,586,729
Quote Details
52wk Low:22.285
52wk High:28.61
Vol:3.39M
Avg Vol(3m):55.2M
1Y Chng:-2.76%
1M Chng:+3.24%
Add to Watch List
More Information
Index N/A
Market Cap. 8.06B