Brixmor Property Group Inc (BRX) Stock Price

26.67 ▲ +0.16 (+0.60%)
Open: 26.42 Vol: 2.07M Day's range: 26.385 - 26.78 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.66▼ 26.63▲ 26.60▲ 26.48▲ 26.44▲
MA10 26.67▼ 26.59▲ 26.60▲ 26.43▲ 26.11▲
MA20 26.66▼ 26.61▲ 26.63▲ 26.24▲ 26.46▲
MA50 26.60▲ 26.55▲ 26.44▲ 26.00▲ 26.24▲
MA100 26.60▲ 26.41▲ 26.35▲ 26.54▲ 25.87▲
MA200 26.65▼ 26.29▲ 26.20▲ 26.29▲ 23.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ -0.012▼ 0.038▲ 0.040▲
RSI 51.255▲ 53.343▲ 53.921▲ 57.083▲ 52.112▲
STOCH 44.798     60.204     47.984     57.745     75.177    
WILL %R -60.714     -32.911     -52.252     -20.225▲ -18.586▲
CCI 31.894     83.761     18.054     83.770     108.731▲
Latest Filters Detected On BRX
▲ RSI&VOL $BRX RSI Cross Up and Volume Set Alert
RSI $BRX RSI(14) Crossed Above 50 Set Alert
MA $BRX Price Crossed Above MA(200) Set Alert
MA $BRX Price Crossed Above MA(26) Set Alert
MA $BRX Price Crossed Above MA(13) Set Alert
MA $BRX Price Crossed Above MA(7) Set Alert
Brixmor Property Group Inc News
Brixmor (BRX) expected to benefit from below-market lease backlog
Wednesday, January 21, 2026 05:55 AM
Brixmor Property Group (NYSE:BRX) is one of the most favored real estate investment trusts according to Hedge Funds. On January 14, Scotiabank analyst Nicholas Yulico maintained his Outperform rating ...
BRIXMOR PROPERTY GROUP ANNOUNCES TAX REPORTING INFORMATION FOR 2025 DISTRIBUTIONS
Tuesday, January 20, 2026 01:17 PM
Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today the tax reporting information for the 2025 distributions on its common stock. The tax reporting information as it ...
Ex-Dividend Reminder: Brixmor Property Group, JPMorgan Chase and Bank of Nova Scotia
Friday, January 02, 2026 07:20 AM
Looking at the universe of stocks we cover at Dividend Channel, on 1/5/26, Brixmor Property Group Inc (Symbol: BRX), JPMorgan Chase & Co (Symbol: JPM), and Bank of Nova Scotia Halifax (Symbol: BNS) ...
BRX historical stock data
date open high low close volume
03/02/26 26.42 26.78 26.385 26.67 2,074,529
02/02/26 26.83 26.94 26.495 26.51 3,042,936
30/01/26 26.38 26.91 26.205 26.79 3,394,939
29/01/26 26.26 26.515 25.995 26.40 3,689,599
28/01/26 26.40 26.515 25.885 26.02 2,720,006
27/01/26 26.26 26.40 26.11 26.34 2,507,634
26/01/26 26.53 26.61 26.275 26.31 2,799,897
23/01/26 26.19 26.41 26.00 26.41 2,014,198
22/01/26 26.51 26.775 26.18 26.25 3,176,904
21/01/26 26.85 26.87 26.17 26.57 3,153,916
Quote Details
52wk Low:22.285
52wk High:28.61
Vol:2.07M
Avg Vol(3m):42.7M
1Y Chng:-2.88%
1M Chng:+3.49%
Add to Watch List
More Information
Index N/A
Market Cap. 8.11B