| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.61▲ | 30.62▲ | 30.54▲ | 30.42▲ | 29.64▲ |
| MA10 | 30.62▲ | 30.46▲ | 30.46▲ | 30.00▲ | 27.97▲ |
| MA20 | 30.62▲ | 30.43▲ | 30.43▲ | 29.21▲ | 27.13▲ |
| MA50 | 30.48▲ | 30.39▲ | 30.14▲ | 27.39▲ | 26.55▲ |
| MA100 | 30.39▲ | 30.08▲ | 29.68▲ | 26.89▲ | 26.19▲ |
| MA200 | 30.39▲ | 29.59▲ | 28.32▲ | 26.65▲ | 24.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.040▲ | 0.005▲ | 0.072▲ | 0.494▲ |
| RSI | 62.774▲ | 62.268▲ | 60.254▲ | 76.402▲ | 71.744▲ |
| STOCH | 33.488 | 93.386▲ | 74.954 | 91.970▲ | 96.308▲ |
| WILL %R | -17.391▲ | -5.525▲ | -5.525▲ | -2.955▲ | -1.074▲ |
| CCI | 26.349 | 80.241 | 76.503 | 98.321 | 139.324▲ |
| CDL | $BRX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 01:04 PM
Brixmor Property Group Inc. (NYSE: BRX) today announced that the Company will present at Citi's 2026 Global Property CEO Conference Monday, March 2, 2026, from 10:15 AM ET to 10:50 AM ET.
|
|
Thursday, February 12, 2026 05:03 PM
Brixmor Property Group Inc (BRX) reports robust growth in NOI and FFO, with strategic reinvestment and a strong balance sheet positioning for future success.
|
|
Tuesday, February 10, 2026 08:30 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 30.20 | 30.67 | 29.78 | 30.64 | 3,405,732 |
| 02/03/26 | 30.16 | 30.705 | 30.04 | 30.63 | 2,954,064 |
| 27/02/26 | 30.33 | 30.68 | 30.165 | 30.27 | 4,407,289 |
| 26/02/26 | 30.21 | 30.505 | 30.08 | 30.48 | 4,276,156 |
| 25/02/26 | 29.73 | 30.105 | 29.495 | 30.10 | 3,856,496 |
| 24/02/26 | 29.76 | 29.93 | 29.5991 | 29.81 | 3,731,365 |
| 23/02/26 | 29.62 | 29.97 | 29.59 | 29.79 | 4,377,777 |
| 20/02/26 | 29.50 | 29.705 | 29.23 | 29.66 | 3,130,360 |
| 19/02/26 | 29.22 | 29.44 | 29.155 | 29.33 | 1,972,297 |
| 18/02/26 | 29.63 | 29.67 | 29.23 | 29.25 | 2,222,049 |
|
|
||||
|
|
||||
|
|