| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.65▲ | 29.67▲ | 29.94▼ | 31.33▼ |
| MA10 | 29.72▲ | 29.65▲ | 29.68▲ | 30.63▼ | 31.48▼ |
| MA20 | 29.66▲ | 29.67▲ | 29.72▲ | 31.45▼ | 30.80▼ |
| MA50 | 29.66▲ | 29.86▼ | 30.33▼ | 31.42▼ | 28.73▲ |
| MA100 | 29.67▲ | 30.42▼ | 31.10▼ | 30.63▼ | 27.73▲ |
| MA200 | 29.72▲ | 31.18▼ | 31.40▼ | 28.92▲ | 25.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.044▲ | -0.263▼ | -0.236▼ |
| RSI | 59.202▲ | 51.070▲ | 40.687▼ | 32.442▼ | 47.654▼ |
| STOCH | 73.004 | 43.903 | 46.435 | 7.579▼ | 51.812 |
| WILL %R | -22.222▲ | -22.222▲ | -44.737 | -93.212▼ | -84.356▼ |
| CCI | 37.959 | 185.108▲ | 87.556 | -121.465▼ | -111.033▼ |
|
Tuesday, July 28, 2026 02:03 PM
Brixmor Property Group Inc (BRX) reports robust leasing activity and strategic acquisitions, setting the stage for continued growth despite occupancy challenges.
|
|
Tuesday, July 28, 2026 09:04 AM
Key Points Interested in Brixmor Property Group Inc.? Here are five stocks we like better. Brixmor reported solid second-quarter performance, including 5.8% same-property NOI growth, $0.58 in Nareit ...
|
|
Thursday, June 18, 2026 04:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.69 | 29.80 | 29.53 | 29.74 | 2,558,981 |
| 11/08/26 | 29.75 | 29.91 | 29.55 | 29.61 | 2,099,440 |
| 10/08/26 | 30.60 | 30.60 | 29.66 | 29.81 | 1,904,812 |
| 07/08/26 | 30.18 | 30.56 | 29.93 | 30.37 | 2,658,660 |
| 06/08/26 | 31.12 | 31.21 | 30.12 | 30.15 | 1,849,623 |
| 05/08/26 | 31.25 | 31.27 | 30.74 | 30.92 | 2,105,251 |
| 04/08/26 | 31.32 | 31.455 | 30.81 | 31.18 | 2,271,499 |
| 03/08/26 | 31.51 | 31.9025 | 31.285 | 31.53 | 2,339,250 |
| 31/07/26 | 31.50 | 31.605 | 31.17 | 31.51 | 1,902,482 |
| 30/07/26 | 31.71 | 31.73 | 31.12 | 31.50 | 2,177,260 |
|
|
||||
|
|
||||
|
|