| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▼ | 25.44▲ | 25.42▲ | 25.40▲ | 25.03▲ |
| MA10 | 25.55▼ | 25.41▲ | 25.20▲ | 25.49▼ | 25.70▼ |
| MA20 | 25.50▼ | 25.13▲ | 25.08▲ | 24.95▲ | 26.29▼ |
| MA50 | 25.41▲ | 25.23▲ | 25.47▼ | 25.93▼ | 26.21▼ |
| MA100 | 25.20▲ | 25.48▼ | 25.25▲ | 26.58▼ | 24.14▲ |
| MA200 | 25.04▲ | 25.17▲ | 25.30▲ | 26.93▼ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.054▲ | 0.094▲ | 0.070▲ | -0.203▼ |
| RSI | 45.421▼ | 57.858▲ | 54.013▲ | 49.854▼ | 45.597▼ |
| STOCH | 68.628 | 70.390 | 84.609▲ | 53.379 | 38.322 |
| WILL %R | -91.111▼ | -18.468▲ | -16.078▲ | -30.017 | -50.199 |
| CCI | -100.026▼ | 78.392 | 89.516 | -5.732 | -61.405 |
|
Wednesday, April 30, 2025 12:14 AM
Brixmor Property Group Inc (BRX) showcases robust leasing performance and strategic reinvestments despite facing tenant disruptions and market volatility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.97 | 25.645 | 24.69 | 25.42 | 2,668,810 |
| 30/04/25 | 24.89 | 24.935 | 24.365 | 24.91 | 2,677,954 |
| 29/04/25 | 25.29 | 25.73 | 24.775 | 24.90 | 3,745,801 |
| 28/04/25 | 25.91 | 26.11 | 25.61 | 26.01 | 2,659,154 |
| 25/04/25 | 25.77 | 25.87 | 25.45 | 25.78 | 2,049,655 |
| 24/04/25 | 25.66 | 25.90 | 25.52 | 25.69 | 2,251,762 |
| 23/04/25 | 26.02 | 26.295 | 25.55 | 25.76 | 2,156,089 |
| 22/04/25 | 25.52 | 25.85 | 25.36 | 25.69 | 1,732,817 |
| 21/04/25 | 25.20 | 25.45 | 24.88 | 25.23 | 3,239,689 |
| 17/04/25 | 25.20 | 25.88 | 25.20 | 25.54 | 2,004,399 |
|
|
||||
|
|
||||
|
|