| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.72▼ | 28.74▼ | 28.76▼ | 28.94▼ | 29.27▼ |
| MA10 | 28.72▲ | 28.77▼ | 28.75▼ | 29.07▼ | 30.42▼ |
| MA20 | 28.71▲ | 28.75▼ | 28.81▼ | 29.31▼ | 30.63▼ |
| MA50 | 28.78▼ | 28.90▼ | 29.11▼ | 30.52▼ | 28.84▼ |
| MA100 | 28.76▼ | 29.13▼ | 29.20▼ | 30.63▼ | 27.80▲ |
| MA200 | 28.80▼ | 29.21▼ | 29.64▼ | 29.21▼ | 25.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.009▲ | 0.015▲ | -0.450▼ |
| RSI | 44.154▼ | 42.106▼ | 39.872▼ | 31.845▼ | 42.946▼ |
| STOCH | 64.694 | 33.882 | 35.997 | 27.174 | 7.633▼ |
| WILL %R | -55.000 | -80.769▼ | -78.750▼ | -92.766▼ | -97.988▼ |
| CCI | 110.101▲ | -58.779 | -58.667 | -138.884▼ | -125.145▼ |
|
Tuesday, July 28, 2026 02:03 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 01, 2026 02:35 PM
Wall Street’s major indexes ended lower on Wednesday, with the Nasdaq Composite (COMP:IND) declining due to technology stocks suffering ongoing volatility.
|
|
Wednesday, July 01, 2026 01:35 PM
Wall Street’s major indexes ended lower on Wednesday, with the Nasdaq Composite (COMP:IND) declining due to technology stocks suffering ongoing volatility. The benchmark S&P 500 (SP500) closed -0.2%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 28.84 | 28.93 | 28.67 | 28.72 | 1,749,196 |
| 10/09/26 | 29.02 | 29.055 | 28.635 | 28.79 | 2,949,704 |
| 09/09/26 | 29.13 | 29.195 | 28.785 | 28.90 | 2,393,114 |
| 08/09/26 | 29.10 | 29.305 | 29.04 | 29.15 | 2,800,534 |
| 04/09/26 | 29.17 | 29.63 | 29.115 | 29.15 | 2,179,155 |
| 03/09/26 | 29.58 | 29.72 | 29.255 | 29.27 | 2,711,403 |
| 02/09/26 | 29.32 | 29.50 | 29.08 | 29.40 | 2,988,188 |
| 01/09/26 | 28.97 | 29.41 | 28.91 | 29.26 | 2,664,589 |
| 31/08/26 | 29.09 | 29.10 | 28.76 | 28.89 | 2,985,156 |
| 28/08/26 | 29.23 | 29.309 | 29.06 | 29.17 | 1,583,688 |
|
|
||||
|
|
||||
|
|