| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.76▼ | 25.83▼ | 25.87▼ | 25.89▼ | 25.87▼ |
| MA10 | 25.78▼ | 25.90▼ | 26.00▼ | 26.07▼ | 26.03▼ |
| MA20 | 25.81▼ | 26.04▼ | 26.00▼ | 25.99▼ | 26.73▼ |
| MA50 | 25.91▼ | 25.92▼ | 26.03▼ | 26.02▼ | 26.26▼ |
| MA100 | 26.00▼ | 26.05▼ | 26.06▼ | 26.76▼ | 25.72▼ |
| MA200 | 26.01▼ | 26.02▼ | 25.82▼ | 26.20▼ | 23.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.046▼ | -0.041▼ | -0.006▼ | -0.132▼ |
| RSI | 20.255▼ | 33.349▼ | 37.671▼ | 44.966▼ | 44.850▼ |
| STOCH | 32.031 | 12.196▼ | 16.432▼ | 45.785 | 31.941 |
| WILL %R | -94.118▼ | -98.462▼ | -98.462▼ | -73.460 | -74.083 |
| CCI | -268.072▼ | -159.943▼ | -152.713▼ | -56.885 | -69.313 |
| RSI | $BRX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BRX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BRX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BRX Price Crossed Below MA(200) | Set Alert |
| MA | $BRX Price Crossed Below MA(50) | Set Alert |
| MA | $BRX Price Crossed Below MA(26) | Set Alert |
| MA | $BRX Price Crossed Below MA(13) | Set Alert |
| MA | $BRX Price Crossed Below MA(7) | Set Alert |
|
Monday, January 05, 2026 01:28 PM
Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today investment activity for the three and twelve months ended December 31, 2025. This activity reflects Brixmor's ...
|
|
Thursday, October 30, 2025 01:11 PM
In trading on Thursday, shares of Brixmor Property Group Inc (Symbol: BRX) crossed below their 200 day moving average of $26.34, changing hands as low as $26.27 per share. Brixmor Property Group Inc ...
|
|
Wednesday, June 18, 2025 08:27 AM
Investors in Brixmor Property Group Inc (Symbol: BRX) saw new options become available today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 26.11 | 26.34 | 25.66 | 25.68 | 2,679,600 |
| 08/01/26 | 25.96 | 26.30 | 25.78 | 26.23 | 2,060,300 |
| 07/01/26 | 26.02 | 26.16 | 25.77 | 25.91 | 8,875,700 |
| 06/01/26 | 25.54 | 25.99 | 25.48 | 25.96 | 1,629,200 |
| 05/01/26 | 25.54 | 25.84 | 25.40 | 25.66 | 1,727,700 |
| 02/01/26 | 26.11 | 26.25 | 25.855 | 25.96 | 2,789,972 |
| 31/12/25 | 26.44 | 26.44 | 26.15 | 26.22 | 1,385,878 |
| 30/12/25 | 26.32 | 26.45 | 26.305 | 26.38 | 1,545,493 |
| 29/12/25 | 26.43 | 26.455 | 26.26 | 26.36 | 1,653,501 |
| 26/12/25 | 26.24 | 26.39 | 26.14 | 26.30 | 1,000,328 |
|
|
||||
|
|
||||
|
|