| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.49▲ | 26.42▲ | 26.40▲ | 26.64▼ | 26.95▼ |
| MA10 | 26.45▲ | 26.40▲ | 26.42▲ | 26.49▲ | 27.13▼ |
| MA20 | 26.44▲ | 26.43▲ | 26.54▼ | 26.91▼ | 26.79▼ |
| MA50 | 26.40▲ | 26.63▼ | 26.54▼ | 27.18▼ | 26.51▼ |
| MA100 | 26.41▲ | 26.53▼ | 26.55▼ | 26.79▼ | 25.48▲ |
| MA200 | 26.53▼ | 26.68▼ | 26.90▼ | 26.35▲ | 23.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.016▼ | -0.005▼ | -0.084▼ |
| RSI | 62.158▲ | 51.176▲ | 48.391▼ | 44.652▼ | 48.633▼ |
| STOCH | 74.210 | 56.674 | 33.674 | 57.629 | 37.577 |
| WILL %R | -17.241▲ | -20.690▲ | -58.929 | -72.509 | -66.562 |
| CCI | 104.444▲ | 125.624▲ | -7.982 | -25.825 | -78.981 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, October 30, 2025 01:11 PM
In trading on Thursday, shares of Brixmor Property Group Inc (Symbol: BRX) crossed below their 200 day moving average of $26.34, changing hands as low as $26.27 per share. Brixmor Property Group Inc ...
|
|
Wednesday, October 29, 2025 12:18 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.47 | 26.59 | 26.27 | 26.50 | 1,874,718 |
| 13/11/25 | 26.47 | 26.835 | 26.3793 | 26.44 | 1,908,415 |
| 12/11/25 | 26.94 | 27.03 | 26.56 | 26.59 | 2,318,986 |
| 11/11/25 | 26.67 | 27.13 | 26.53 | 27.08 | 2,467,501 |
| 10/11/25 | 26.76 | 26.825 | 26.555 | 26.59 | 2,621,270 |
| 07/11/25 | 26.28 | 26.73 | 26.23 | 26.73 | 2,267,534 |
| 06/11/25 | 26.15 | 26.33 | 25.92 | 26.26 | 2,041,569 |
| 05/11/25 | 26.46 | 26.49 | 26.14 | 26.21 | 2,290,336 |
| 04/11/25 | 26.16 | 26.445 | 26.06 | 26.36 | 1,532,960 |
| 03/11/25 | 26.10 | 26.23 | 25.70 | 26.19 | 2,378,353 |
|
|
||||
|
|
||||
|
|