| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.45▲ | 32.46▲ | 32.48▲ | 31.88▲ | 30.84▲ |
| MA10 | 32.43▲ | 32.50▲ | 32.47▲ | 31.11▲ | 30.48▲ |
| MA20 | 32.43▲ | 32.46▲ | 32.29▲ | 30.79▲ | 29.74▲ |
| MA50 | 32.47▲ | 32.18▲ | 31.51▲ | 30.29▲ | 27.82▲ |
| MA100 | 32.50▲ | 31.42▲ | 31.05▲ | 29.53▲ | 27.26▲ |
| MA200 | 32.32▲ | 31.03▲ | 30.51▲ | 28.11▲ | 24.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.031▼ | -0.030▼ | 0.203▲ | 0.169▲ |
| RSI | 70.755▲ | 59.558▲ | 63.559▲ | 73.659▲ | 68.864▲ |
| STOCH | 53.299 | 28.639 | 57.800 | 88.273▲ | 67.120 |
| WILL %R | 0.000▲ | -33.071 | -28.966 | -6.984▲ | -4.891▲ |
| CCI | 209.492▲ | -3.812 | 56.328 | 166.809▲ | 195.758▲ |
|
Monday, June 08, 2026 02:31 PM
Brixmor Property Group Inc. (NYSE: BRX) today announced that it will release its 2026 second quarter earnings on Monday, July 27, 2026 after the market close. Brixmor will host a teleconference on ...
|
|
Saturday, June 06, 2026 07:46 PM
Brixmor Property Group’s fair value estimate has shifted slightly, moving from US$32.67 to US$33.33 per share, putting the spotlight on how analysts are framing its price target range. Recent research ...
|
|
Thursday, June 04, 2026 06:50 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 32.43 | 32.80 | 32.265 | 32.58 | 2,021,306 |
| 11/06/26 | 32.18 | 32.49 | 32.05 | 32.18 | 1,898,989 |
| 10/06/26 | 31.96 | 32.295 | 31.785 | 31.86 | 2,117,007 |
| 09/06/26 | 31.15 | 31.905 | 31.00 | 31.83 | 3,283,448 |
| 08/06/26 | 31.00 | 31.14 | 30.76 | 30.93 | 2,364,537 |
| 05/06/26 | 30.33 | 31.05 | 30.33 | 30.98 | 1,747,879 |
| 04/06/26 | 30.58 | 30.66 | 30.115 | 30.35 | 2,555,251 |
| 03/06/26 | 30.02 | 30.35 | 29.86 | 30.19 | 2,093,420 |
| 02/06/26 | 30.04 | 30.20 | 29.65 | 30.11 | 3,652,429 |
| 01/06/26 | 30.37 | 30.49 | 30.03 | 30.07 | 2,016,056 |
|
|
||||
|
|
||||
|
|