| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.13▲ | 26.17▼ | 26.16▼ | 26.13▲ | 26.38▼ |
| MA10 | 26.15▼ | 26.17▼ | 26.16▼ | 26.15▼ | 26.82▼ |
| MA20 | 26.17▼ | 26.19▼ | 26.17▼ | 26.30▼ | 26.83▼ |
| MA50 | 26.16▼ | 26.24▼ | 26.16▼ | 26.89▼ | 26.39▼ |
| MA100 | 26.17▼ | 26.16▼ | 26.35▼ | 26.81▼ | 25.54▲ |
| MA200 | 26.19▼ | 26.35▼ | 26.71▼ | 26.34▼ | 23.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.006▼ | -0.004▼ | -0.141▼ |
| RSI | 44.410▼ | 44.747▼ | 46.815▼ | 43.871▼ | 46.230▼ |
| STOCH | 14.720▼ | 56.414 | 45.457 | 27.923 | 31.177 |
| WILL %R | -51.724 | -52.941 | -66.197 | -71.942 | -85.223▼ |
| CCI | -128.978▼ | -80.702 | -84.895 | -65.874 | -117.096▼ |
|
Tuesday, November 25, 2025 10:40 PM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 07:44 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 07:44 AM
Detailed price information for Brixmor Property Group Inc (BRX-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 26.06 | 26.235 | 25.96 | 26.13 | 3,069,427 |
| 25/11/25 | 26.03 | 26.37 | 26.03 | 26.09 | 3,130,998 |
| 24/11/25 | 26.21 | 26.43 | 25.93 | 26.04 | 3,170,806 |
| 21/11/25 | 26.07 | 26.61 | 26.02 | 26.39 | 2,072,152 |
| 20/11/25 | 26.07 | 26.425 | 25.96 | 25.98 | 2,517,517 |
| 19/11/25 | 26.18 | 26.205 | 25.74 | 25.89 | 2,069,181 |
| 18/11/25 | 25.90 | 26.25 | 25.84 | 26.13 | 1,680,801 |
| 17/11/25 | 26.61 | 26.78 | 25.88 | 25.96 | 2,401,251 |
| 14/11/25 | 26.47 | 26.59 | 26.27 | 26.50 | 1,874,718 |
| 13/11/25 | 26.47 | 26.835 | 26.3793 | 26.44 | 1,908,415 |
|
|
||||
|
|
||||
|
|