BioRestorative Therapies Inc (BRTX) Stock Price

0.269 ▼ -0.0031 (-1.14%)
Open: 0.2664 Vol: 0 Day's range: 0.2601 - 0.2729 Apr 01, 12:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▼ 0.27▼ 0.28▼ 0.27▼
MA10 0.27▲ 0.27▼ 0.27▼ 0.29▼ 0.43▼
MA20 0.27▲ 0.27▲ 0.27▼ 0.27▼ 0.78▼
MA50 0.27▲ 0.28▼ 0.29▼ 0.51▼ 1.27▼
MA100 0.27▼ 0.29▼ 0.28▼ 0.84▼ 1.47▼
MA200 0.29▼ 0.28▼ 0.26▲ 1.20▼ 2.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.000▲ 0.020▲ -0.048▼
RSI 51.356▲ 46.633▼ 43.510▼ 39.933▼ 23.197▼
STOCH 22.430     61.444     75.660     54.273     7.437▼
WILL %R -64.583     -35.333     -35.333     -56.526     -92.678▼
CCI -19.965     -4.765     -3.924     -44.794     -61.916    
Latest Filters Detected On BRTX
▼ GAP $BRTX Open Gap Down %2 Set Alert
BioRestorative Therapies Inc News
BioRestorative Therapies Reports Positive Phase 2 Blinded Data for BRTX-100 Demonstrating Meaningful Improvements in Pain and Function in Chronic Lumbar Disc Disease
Monday, March 30, 2026 05:31 AM
Data showed 50% or more of patients reporting >50% improvement in key pain and function scales No adverse events related to dose-limiting toxicities associated with hypoxic-cultured mesenchymal stem ...
BioRestorative Therapies to Present Positive Phase 2 Blinded Data for BRTX-100 Demonstrating Meaningful Improvements in Pain and Function in Chronic Lumbar Disc Disease
Thursday, March 19, 2026 05:18 AM
New blinded data from ~45 patients to date in key pain and function scales and safety and tolerability of the Company’s proprietary hypoxic-cultured mesenchymal stem cells to be unveiled on March 28th ...
BioRestorative Therapies, Inc. to Participate in the Be+Well Beauty and Wellness Show in New York City, March 8-10, 2026
Thursday, March 05, 2026 05:00 AM
MELVILLE, N.Y., March 05, 2026 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX), a late stage clinical regenerative medicine innovator ...
BRTX historical stock data
date open high low close volume
01/04/26 0.2664 0.2729 0.2601 0.2698 643,782
31/03/26 0.269 0.2776 0.26 0.2721 1,310,267
30/03/26 0.284 0.2863 0.252 0.2647 11,450,092
27/03/26 0.30 0.3095 0.2828 0.2972 4,342,673
26/03/26 0.3112 0.312 0.2894 0.296 1,578,483
25/03/26 0.2931 0.3217 0.2931 0.31 2,246,704
24/03/26 0.2955 0.3131 0.2851 0.2931 2,489,014
23/03/26 0.2799 0.33 0.268 0.3269 4,596,447
20/03/26 0.2615 0.2885 0.2525 0.2799 4,846,604
19/03/26 0.24 0.26 0.2235 0.2562 3,252,575
Quote Details
52wk Low:0.19
52wk High:2.045
Vol:0
Avg Vol(3m):189.8M
1Y Chng:-84.84%
1M Chng:+0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.88M