BioRestorative Therapies Inc (BRTX) Stock Price

1.78 ▲ +0.02 (+1.14%)
Open: 1.79 Vol: 11.91K Day's range: 1.765 - 1.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▼ 1.74▲ 1.72▲ 1.73▲ 1.75▲
MA10 1.74▲ 1.74▲ 1.75▲ 1.73▲ 1.71▲
MA20 1.77▼ 1.77▲ 1.76▲ 1.75▲ 1.82▼
MA50 1.76▲ 1.78▼ 1.80▼ 1.73▲ 1.69▲
MA100 1.78▼ 1.75▲ 1.71▲ 1.80▼ 1.93▼
MA200 1.66▲ 1.73▲ 1.87▼ 1.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.003▲ -0.020▼
RSI 50.645▲ 50.960▲ 51.063▲ 52.389▲ 50.785▲
STOCH 73.004     46.660     30.293     47.489     40.321    
WILL %R -19.999▲ -33.333     -33.333     -26.316     -64.167    
CCI 21.586     10.964     16.657     134.968▲ -38.814    
Latest Filters Detected On BRTX
▲ MACD $BRTX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRTX Price Crossed Above MA(26) Set Alert
BioRestorative Therapies Inc News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
BioRestorative Therapies, Inc. (BRTX)
Thursday, April 24, 2025 05:00 PM
MELVILLE, N.Y., April 15, 2025 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX), a clinical ...
EQS-News: Leveraging Stem Cells To Fight Chronic Lower Back Pain And Obesity With BioRestorative Therapies
Wednesday, April 23, 2025 08:55 AM
EQS-News: Benzinga / Key word (s): Healthcare Leveraging Stem Cells To Fight Chronic Lower Back Pain And Obesity With BioRestorative Therapies 23.04.2025 / 15:55 CET/CEST The issuer is solely ...
BRTX historical stock data
date open high low close volume
01/05/25 1.79 1.81 1.765 1.78 11,914
30/04/25 1.70 1.79 1.67 1.76 32,691
28/04/25 1.68 1.73 1.6609 1.70 17,939
25/04/25 1.72 1.74 1.69 1.71 30,621
24/04/25 1.7001 1.74 1.64 1.69 25,346
23/04/25 1.74 1.7778 1.70 1.73 24,668
22/04/25 1.71 1.75 1.66 1.73 37,789
21/04/25 1.78 1.78 1.70 1.71 30,924
17/04/25 1.70 1.77 1.70 1.75 25,105
16/04/25 1.82 1.82 1.70 1.7297 31,280
Quote Details
52wk Low:1.03
52wk High:2.55
Vol:11.91K
Avg Vol(3m):650.6K
1Y Chng:+29.93%
1M Chng:+7.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.36M