| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.11▲ | 1.15▲ | 1.13▲ |
| MA10 | 1.15▲ | 1.15▲ | 1.15▲ | 1.15▲ | 1.21▼ |
| MA20 | 1.17▲ | 1.17▲ | 1.16▲ | 1.12▲ | 1.39▼ |
| MA50 | 1.15▲ | 1.14▲ | 1.13▲ | 1.26▼ | 1.61▼ |
| MA100 | 1.12▲ | 1.12▲ | 1.17▲ | 1.40▼ | 1.57▼ |
| MA200 | 1.22▼ | 1.32▼ | 1.37▼ | 1.55▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.016▲ | -0.023▼ |
| RSI | 52.376▲ | 52.842▲ | 53.476▲ | 50.589▲ | 38.750▼ |
| STOCH | 47.973 | 47.973 | 47.973 | 62.252 | 19.858▼ |
| WILL %R | -21.622▲ | -21.622▲ | -21.622▲ | -26.087 | -75.077▼ |
| CCI | 22.031 | 22.286 | 23.311 | 45.308 | -64.229 |
|
Sunday, November 16, 2025 04:00 PM
MELVILLE, N.Y., Nov. 17, 2025 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. ("BioRestorative”, "BRTX” or the "Company”) (NASDAQ:BRTX), a regenerative medicine innovator focused on stem cell-based ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for BioRestorative Therapies (NasdaqCM:BRTX) has been revised to $13.26 / share. This is an increase of 62.50% from the prior estimate of $8.16 dated November 7, 2025 ...
|
|
Friday, June 13, 2025 04:46 AM
MELVILLE, N.Y., June 13, 2025 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. (“BioRestorative,” “BRTX” or the “Company”) (NASDAQ: BRTX), a clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.13 | 1.17 | 1.13 | 1.17 | 31,387 |
| 30/12/25 | 1.09 | 1.1654 | 1.0831 | 1.1654 | 15,115 |
| 29/12/25 | 1.21 | 1.21 | 1.00 | 1.10 | 112,278 |
| 26/12/25 | 1.16 | 1.204 | 1.06 | 1.12 | 39,021 |
| 24/12/25 | 1.15 | 1.20 | 1.15 | 1.19 | 18,444 |
| 23/12/25 | 1.16 | 1.1828 | 1.16 | 1.16 | 7,376 |
| 22/12/25 | 1.15 | 1.20 | 1.15 | 1.16 | 14,376 |
| 19/12/25 | 1.19 | 1.23 | 1.15 | 1.15 | 46,875 |
| 18/12/25 | 1.1206 | 1.229 | 1.11 | 1.18 | 99,304 |
| 17/12/25 | 1.06 | 1.13 | 1.04 | 1.10 | 31,832 |
|
|
||||
|
|
||||
|
|