| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.44▲ | 1.44▲ | 1.45▲ | 1.49▼ |
| MA10 | 1.44▲ | 1.45▲ | 1.45▲ | 1.45▲ | 1.52▼ |
| MA20 | 1.45▼ | 1.45▲ | 1.45▼ | 1.52▼ | 1.58▼ |
| MA50 | 1.47▼ | 1.52▼ | 1.53▼ | 1.53▼ | 1.68▼ |
| MA100 | 1.60▼ | 1.56▼ | 1.55▼ | 1.61▼ | 1.64▼ |
| MA200 | 1.58▼ | 1.61▼ | 1.63▼ | 1.71▼ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.005▲ | -0.007▼ | -0.011▼ |
| RSI | 46.913▼ | 42.298▼ | 41.985▼ | 41.746▼ | 43.884▼ |
| STOCH | 36.111 | 22.222 | 22.222 | 38.675 | 33.660 |
| WILL %R | -50.000 | -62.500 | -62.500 | -73.913 | -86.275▼ |
| CCI | 35.897 | -28.220 | -42.424 | -70.783 | -90.371 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Tuesday, August 12, 2025 01:05 PM
MELVILLE, N.Y., Aug. 12, 2025 (GLOBE NEWSWIRE) -- BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX), a regenerative ...
|
|
Tuesday, August 05, 2025 01:30 PM
The call will also be broadcast live and archived on the Company's website under News & Events/IR Calendar in the Investors section. About BioRestorative Therapies, Inc. BioRestorative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 1.46 | 1.46 | 1.395 | 1.45 | 43,017 |
| 29/09/25 | 1.45 | 1.48 | 1.39 | 1.45 | 42,152 |
| 26/09/25 | 1.43 | 1.4843 | 1.42 | 1.43 | 170,733 |
| 25/09/25 | 1.45 | 1.4875 | 1.42 | 1.45 | 48,471 |
| 24/09/25 | 1.45 | 1.47 | 1.41 | 1.45 | 38,932 |
| 23/09/25 | 1.48 | 1.4999 | 1.45 | 1.45 | 25,304 |
| 22/09/25 | 1.46 | 1.48 | 1.4302 | 1.48 | 18,330 |
| 19/09/25 | 1.48 | 1.48 | 1.39 | 1.45 | 78,996 |
| 18/09/25 | 1.44 | 1.4751 | 1.44 | 1.45 | 14,529 |
| 17/09/25 | 1.45 | 1.485 | 1.42 | 1.43 | 68,914 |
|
|
||||
|
|
||||
|
|