| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.69▼ | 1.83▼ | 1.70▼ |
| MA10 | 1.69▼ | 1.81▼ | 1.83▼ | 1.81▼ | 1.74▼ |
| MA20 | 1.84▼ | 1.86▼ | 1.84▼ | 1.73▼ | 1.81▼ |
| MA50 | 1.87▼ | 1.82▼ | 1.81▼ | 1.75▼ | 1.71▼ |
| MA100 | 1.83▼ | 1.75▼ | 1.76▼ | 1.86▼ | 1.75▼ |
| MA200 | 1.76▼ | 1.77▼ | 1.72▼ | 1.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.037▼ | -0.034▼ | 0.010▲ | -0.014▼ |
| RSI | 31.272▼ | 35.781▼ | 35.831▼ | 44.722▼ | 47.599▼ |
| STOCH | 12.693▼ | 6.421▼ | 19.484▼ | 69.412 | 41.413 |
| WILL %R | -94.595▼ | -94.805▼ | -94.805▼ | -80.220▼ | -66.667 |
| CCI | -59.437 | -88.473 | -106.153▼ | -66.493 | 60.823 |
| RSI | $BRTX RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRTX Price Crossed Below MA(200) | Set Alert |
| MA | $BRTX Price Crossed Below MA(50) | Set Alert |
| MA | $BRTX Price Crossed Below MA(26) | Set Alert |
| MA | $BRTX Price Crossed Below MA(13) | Set Alert |
| MA | $BRTX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRTX Open Gap Down %5 | Set Alert |
| ▼ GAP | $BRTX Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRTX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BRTX Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 04:50 AM
BioRestorative Therapies, Inc. ("BioRestorative,” "BRTX” or the "Company”) (NASDAQ: BRTX), a clinical-stage regenerative me ...
|
|
Friday, June 13, 2025 04:46 AM
Inc. (“BioRestorative,” “BRTX” or the “Company”) (NASDAQ: BRTX), a clinical-stage regenerative medicine company developing stem cell-based therapies for serious musculoskeletal ...
|
|
Friday, June 13, 2025 12:52 AM
NEW YORK - BioRestorative Therapies, Inc. (NASDAQ:BRTX), a clinical-stage biotech company with a market capitalization of $15 million and impressive gross profit margins of 92%, presented ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.88 | 1.89 | 1.65 | 1.68 | 669,669 |
| 12/06/25 | 1.88 | 2.045 | 1.84 | 2.00 | 665,952 |
| 11/06/25 | 1.80 | 1.92 | 1.7001 | 1.88 | 385,094 |
| 10/06/25 | 1.72 | 1.795 | 1.72 | 1.795 | 123,443 |
| 09/06/25 | 1.82 | 1.84 | 1.71 | 1.81 | 2,210,568 |
| 06/06/25 | 1.77 | 1.805 | 1.75 | 1.805 | 12,781 |
| 05/06/25 | 1.79 | 1.80 | 1.74 | 1.7801 | 8,561 |
| 04/06/25 | 1.76 | 1.80 | 1.74 | 1.765 | 15,399 |
| 03/06/25 | 1.79 | 1.80 | 1.78 | 1.78 | 11,948 |
| 02/06/25 | 1.73 | 1.80 | 1.7202 | 1.80 | 11,713 |
|
|
||||
|
|
||||
|
|