| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.48▲ | 1.51▲ |
| MA10 | 1.47▲ | 1.48▲ | 1.47▲ | 1.47▲ | 1.56▼ |
| MA20 | 1.46▲ | 1.47▲ | 1.47▲ | 1.52▲ | 1.65▼ |
| MA50 | 1.52▼ | 1.54▼ | 1.54▼ | 1.61▼ | 1.69▼ |
| MA100 | 1.56▼ | 1.59▼ | 1.61▼ | 1.68▼ | 1.67▼ |
| MA200 | 1.65▼ | 1.67▼ | 1.68▼ | 1.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | 0.008▲ | -0.023▼ |
| RSI | 54.163▲ | 52.616▲ | 52.044▲ | 48.936▼ | 44.754▼ |
| STOCH | 84.594▲ | 84.594▲ | 85.229▲ | 61.700 | 20.324 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.724 | -78.947▼ |
| CCI | 97.222 | 96.744 | 93.333 | 87.245 | -117.314▼ |
| CDL | $BRTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 12, 2025 BioRestorative Therapies, Inc. beats earnings expectations. Reported EPS is $-0.3, expectations were $-0.41. Operator: Greetings. Welcome to the ...
|
|
Wednesday, August 13, 2025 12:33 AM
BioRestorative Therapies Inc (BRTX) reports a 240% revenue increase and promising trial results, despite operational losses and future uncertainties.
|
|
Tuesday, August 12, 2025 01:26 PM
BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX), a regenerative medicine innovator focused on stem cell-based therapies and products, today reported financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.4912 | 1.52 | 1.4912 | 1.52 | 25,791 |
| 14/08/25 | 1.51 | 1.51 | 1.47 | 1.50 | 22,243 |
| 13/08/25 | 1.41 | 1.52 | 1.41 | 1.50 | 26,345 |
| 12/08/25 | 1.41 | 1.47 | 1.405 | 1.47 | 30,043 |
| 11/08/25 | 1.45 | 1.45 | 1.40 | 1.41 | 19,975 |
| 08/08/25 | 1.41 | 1.45 | 1.38 | 1.45 | 26,055 |
| 07/08/25 | 1.48 | 1.48 | 1.41 | 1.43 | 18,219 |
| 06/08/25 | 1.49 | 1.50 | 1.45 | 1.4646 | 37,892 |
| 05/08/25 | 1.49 | 1.49 | 1.4501 | 1.49 | 20,686 |
| 04/08/25 | 1.42 | 1.49 | 1.4006 | 1.48 | 27,598 |
|
|
||||
|
|
||||
|
|