| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.35▼ | 1.48▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.42▼ | 1.39▼ | 1.49▼ |
| MA20 | 1.51▼ | 1.51▼ | 1.51▼ | 1.49▼ | 1.53▼ |
| MA50 | 1.56▼ | 1.56▼ | 1.58▼ | 1.51▼ | 1.67▼ |
| MA100 | 1.59▼ | 1.54▼ | 1.54▼ | 1.54▼ | 1.62▼ |
| MA200 | 1.55▼ | 1.57▼ | 1.57▼ | 1.68▼ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.024▼ | -0.023▼ | -0.013▼ |
| RSI | 26.808▼ | 28.901▼ | 29.932▼ | 36.984▼ | 39.786▼ |
| STOCH | 12.569▼ | 12.569▼ | 12.569▼ | 21.379 | 47.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.435▼ | -80.000▼ |
| CCI | -166.748▼ | -166.748▼ | -166.748▼ | -111.869▼ | -148.004▼ |
|
Thursday, November 13, 2025 09:06 AM
FDA Fast Track designation -- The BRTX-100 program was granted Fast Track status by the FDA for chronic lumbar disc disease and is positioned for a potential Type B meeting regarding accelerated BLA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.27 | 1.33 | 1.27 | 1.33 | 32,688 |
| 13/11/25 | 1.35 | 1.35 | 1.24 | 1.25 | 42,508 |
| 12/11/25 | 1.42 | 1.44 | 1.36 | 1.38 | 39,488 |
| 11/11/25 | 1.32 | 1.45 | 1.32 | 1.41 | 34,870 |
| 10/11/25 | 1.41 | 1.43 | 1.35 | 1.38 | 22,019 |
| 07/11/25 | 1.39 | 1.4273 | 1.32 | 1.37 | 21,570 |
| 06/11/25 | 1.45 | 1.465 | 1.40 | 1.40 | 35,058 |
| 05/11/25 | 1.48 | 1.49 | 1.445 | 1.46 | 23,785 |
| 04/11/25 | 1.46 | 1.5084 | 1.4414 | 1.46 | 15,658 |
| 03/11/25 | 1.55 | 1.55 | 1.465 | 1.50 | 19,091 |
|
|
||||
|
|
||||
|
|