| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.27▼ | 0.27▼ | 0.53▼ | 0.95▼ |
| MA10 | 0.27▼ | 0.27▼ | 0.26▲ | 0.80▼ | 1.05▼ |
| MA20 | 0.27▼ | 0.25▲ | 0.30▼ | 0.97▼ | 1.22▼ |
| MA50 | 0.27▼ | 0.42▼ | 0.73▼ | 1.07▼ | 1.47▼ |
| MA100 | 0.25▲ | 0.79▼ | 0.94▼ | 1.25▼ | 1.55▼ |
| MA200 | 0.36▼ | 0.97▼ | 1.16▼ | 1.44▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.028▲ | -0.095▼ | -0.053▼ |
| RSI | 42.336▼ | 31.849▼ | 23.124▼ | 13.941▼ | 18.004▼ |
| STOCH | 27.086 | 61.364 | 71.727 | 10.306▼ | 34.465 |
| WILL %R | -74.408 | -44.862 | -35.804 | -93.099▼ | -94.669▼ |
| CCI | -193.301▼ | -7.691 | 54.356 | -153.232▼ | -405.349▼ |
|
Friday, February 13, 2026 06:53 PM
The gross proceeds to the Company from the offering were approximately $5.0 million, before deducting the placement agent’s fees and other offering expenses payable by the Company. The Company intends ...
|
|
Thursday, February 12, 2026 06:34 AM
Investing.com -- BioRestorative Therapies Inc (NASDAQ:BRTX) stock plunged 37.5% in premarket trading Thursday after the regenerative medicine company announced the pricing of a public offering that ...
|
|
Wednesday, February 11, 2026 04:48 AM
BioRestorative completed a Type B meeting with the U.S. Food and Drug Administration (“FDA”) regarding a potential accelerated Biologics License ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.2429 | 0.2873 | 0.2398 | 0.285 | 46,551,538 |
| 12/02/26 | 0.2501 | 0.27 | 0.2194 | 0.2455 | 14,734,005 |
| 11/02/26 | 0.59 | 0.59 | 0.40 | 0.4126 | 2,746,537 |
| 10/02/26 | 0.8592 | 0.8944 | 0.5805 | 0.6388 | 771,803 |
| 09/02/26 | 1.05 | 1.07 | 1.02 | 1.045 | 86,187 |
| 06/02/26 | 1.04 | 1.13 | 1.01 | 1.04 | 42,133 |
| 05/02/26 | 1.02 | 1.07 | 1.02 | 1.02 | 19,207 |
| 04/02/26 | 1.10 | 1.1587 | 1.03 | 1.03 | 39,742 |
| 03/02/26 | 1.1246 | 1.165 | 1.09 | 1.10 | 15,240 |
| 02/02/26 | 1.12 | 1.17 | 1.12 | 1.15 | 6,963 |
|
|
||||
|
|
||||
|
|