| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.82▼ | 13.86▼ | 13.80▼ | 14.14▼ |
| MA10 | 13.81▼ | 13.88▼ | 13.92▼ | 13.99▼ | 14.43▼ |
| MA20 | 13.87▼ | 13.95▼ | 13.91▼ | 14.32▼ | 14.55▼ |
| MA50 | 13.94▼ | 13.83▼ | 13.94▼ | 14.57▼ | 15.12▼ |
| MA100 | 13.87▼ | 14.00▼ | 14.20▼ | 14.61▼ | 16.48▼ |
| MA200 | 13.90▼ | 14.31▼ | 14.47▼ | 15.07▼ | 17.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.028▼ | -0.012▼ | -0.053▼ | -0.064▼ |
| RSI | 37.171▼ | 39.096▼ | 41.443▼ | 38.022▼ | 36.897▼ |
| STOCH | 10.684▼ | 8.738▼ | 23.411 | 21.261 | 24.915 |
| WILL %R | -92.308▼ | -94.915▼ | -95.455▼ | -79.286▼ | -82.941▼ |
| CCI | -78.284 | -163.581▼ | -154.867▼ | -65.304 | -184.481▼ |
| CDL | $BRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 05:54 AM
BRT APARTMENTS CORP. (NYSE: BRT), a real estate investment trust, announced today that it has filed its Annual Report on Form 10-K for the year ended December 31, 2025, with the Securities and ...
|
|
Wednesday, March 11, 2026 01:33 PM
BRT APARTMENTS CORP. (NYSE: BRT) announced today that its Board of Directors declared a quarterly dividend of $0.25 per share. The dividend is payable April 6, 2026, to stockholders of record at the ...
|
|
Tuesday, December 16, 2025 04:00 PM
GREAT NECK, N.Y., Dec. 17, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT) announced today that it has successfully completed the refinancing of three mortgages mentioned in the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.00 | 14.23 | 13.75 | 13.78 | 73,800 |
| 24/03/26 | 13.89 | 14.182 | 13.78 | 13.91 | 48,910 |
| 23/03/26 | 13.72 | 14.08 | 13.60 | 14.01 | 46,778 |
| 20/03/26 | 13.83 | 13.83 | 13.49 | 13.52 | 180,387 |
| 19/03/26 | 13.91 | 14.045 | 13.65 | 13.80 | 180,384 |
| 18/03/26 | 14.21 | 14.263 | 13.92 | 13.92 | 66,751 |
| 17/03/26 | 14.29 | 14.51 | 14.22 | 14.25 | 30,877 |
| 16/03/26 | 14.18 | 14.34 | 14.12 | 14.21 | 31,269 |
| 13/03/26 | 14.40 | 14.435 | 14.03 | 14.12 | 46,829 |
| 12/03/26 | 14.25 | 14.63 | 14.10 | 14.42 | 22,955 |
|
|
||||
|
|
||||
|
|