| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.49▲ | 14.49▲ | 14.47▲ | 14.42▲ |
| MA10 | 14.53▼ | 14.47▲ | 14.52▼ | 14.47▲ | 14.09▲ |
| MA20 | 14.48▲ | 14.50▼ | 14.49▲ | 14.46▲ | 14.38▲ |
| MA50 | 14.52▼ | 14.42▲ | 14.45▲ | 14.15▲ | 14.89▼ |
| MA100 | 14.47▲ | 14.49▲ | 14.44▲ | 14.43▲ | 16.20▼ |
| MA200 | 14.49▲ | 14.40▲ | 14.31▲ | 14.78▼ | 17.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | -0.008▼ | 0.087▲ |
| RSI | 49.291▼ | 50.839▲ | 50.972▲ | 53.818▲ | 50.229▲ |
| STOCH | 43.385 | 37.958 | 31.973 | 48.470 | 71.431 |
| WILL %R | -59.701 | -59.701 | -59.701 | -38.890 | -29.289 |
| CCI | -1.760 | -18.251 | -20.290 | 31.268 | 37.826 |
|
Thursday, May 07, 2026 10:00 AM
GREAT NECK, N.Y., May 07, 2026 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT), a real estate investment trust, announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ...
|
|
Tuesday, December 16, 2025 04:00 PM
GREAT NECK, N.Y., Dec. 17, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT) announced today that it has successfully completed the refinancing of three mortgages mentioned in the Company’s ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Citizens maintained coverage of BRT Apartments (NYSE:BRT) with a Market Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 14.70 | 14.72 | 14.335 | 14.53 | 29,572 |
| 21/05/26 | 14.42 | 14.62 | 14.32 | 14.59 | 21,125 |
| 20/05/26 | 14.26 | 14.60 | 14.23 | 14.54 | 22,828 |
| 19/05/26 | 14.20 | 14.53 | 14.20 | 14.32 | 15,929 |
| 18/05/26 | 14.05 | 14.55 | 14.05 | 14.36 | 37,948 |
| 15/05/26 | 14.57 | 14.75 | 14.05 | 14.28 | 22,497 |
| 14/05/26 | 14.45 | 14.69 | 14.41 | 14.63 | 13,224 |
| 13/05/26 | 14.46 | 14.855 | 14.37 | 14.45 | 20,808 |
| 12/05/26 | 14.36 | 14.72 | 14.348 | 14.56 | 14,206 |
| 11/05/26 | 14.58 | 14.645 | 14.0956 | 14.48 | 21,703 |
|
|
||||
|
|
||||
|
|