BRT Apartments Corp (BRT) Stock Price

15.49 ▲ +0.02 (+0.13%)
Open: 15.52 Vol: 194.1K Day's range: 15.17 - 15.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.58▼ 15.57▼ 15.56▼ 15.53▼ 15.61▼
MA10 15.58▼ 15.58▼ 15.58▼ 15.58▼ 16.71▼
MA20 15.57▼ 15.56▼ 15.54▼ 15.59▼ 17.09▼
MA50 15.56▼ 15.59▼ 15.57▼ 16.90▼ 17.68▼
MA100 15.59▼ 15.51▼ 15.70▼ 17.34▼ 17.81▼
MA200 15.58▼ 16.44▼ 16.76▼ 17.78▼ 19.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.006▼ -0.004▼ 0.070▲ -0.245▼
RSI 43.186▼ 44.751▼ 45.190▼ 38.380▼ 36.138▼
STOCH 42.202     58.718     46.293     39.796     17.770▼
WILL %R -100.000▼ -84.058▼ -84.058▼ -54.167     -80.000▼
CCI -240.322▼ -54.191     -63.194     -21.144     -105.601▼
Latest Filters Detected On BRT
CDL $BRT Doji Candlestick Pattern Detected Set Alert
BRT Apartments Corp News
BRT historical stock data
date open high low close volume
01/05/25 15.52 15.89 15.17 15.49 194,100
30/04/25 15.54 15.65 15.28 15.47 20,800
29/04/25 15.56 15.65 15.54 15.59 8,358
28/04/25 15.55 15.95 15.25 15.51 33,400
25/04/25 15.67 15.67 15.33 15.59 12,000
24/04/25 15.70 15.80 15.39 15.67 16,900
23/04/25 16.00 16.08 15.75 15.75 22,800
22/04/25 15.52 16.14 15.30 15.79 18,700
21/04/25 15.41 15.62 15.21 15.36 24,200
17/04/25 15.46 15.70 15.40 15.56 22,933
Quote Details
52wk Low:14.61
52wk High:20.22
Vol:194.1K
Avg Vol(3m):511K
1Y Chng:-13.08%
1M Chng:-14.84%
Add to Watch List