| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.17▲ | 15.21▲ | 15.22▲ | 15.19▲ | 15.06▲ |
| MA10 | 15.20▲ | 15.18▲ | 15.17▲ | 15.10▲ | 15.40▼ |
| MA20 | 15.17▲ | 15.14▲ | 15.14▲ | 15.14▲ | 15.53▼ |
| MA50 | 15.14▲ | 15.11▲ | 15.08▲ | 15.54▼ | 16.92▼ |
| MA100 | 15.11▲ | 14.97▲ | 15.10▲ | 15.65▼ | 17.24▼ |
| MA200 | 15.04▲ | 15.24▼ | 15.39▼ | 16.84▼ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | 0.044▲ | 0.000▲ |
| RSI | 56.457▲ | 55.404▲ | 55.011▲ | 49.642▼ | 43.608▼ |
| STOCH | 42.164 | 73.663 | 83.699▲ | 72.677 | 31.485 |
| WILL %R | -20.408▲ | -20.408▲ | -14.706▲ | -13.821▲ | -51.598 |
| CCI | 48.729 | 58.631 | 63.365 | 108.276▲ | -67.467 |
|
Thursday, August 07, 2025 01:30 PM
BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust, announced today that it has filed its quarterly report on Form 10-Q for the quarter ended June 30, 2025, with the Securities and ...
|
|
Monday, July 21, 2025 01:22 PM
BRT Apartments Corp. has announced the acquisition of 1322 North, a 214-unit Class A apartment complex in Auburn, Alabama, for $36.5 million, including a $24.4 million mortgage.
|
|
Monday, July 21, 2025 06:15 AM
GREAT NECK, N.Y., July 21, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust, today announced the acquisition of 1322 North, a 214-unit Class A apartment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 15.09 | 15.35 | 15.09 | 15.23 | 13,500 |
| 18/08/25 | 15.01 | 15.195 | 15.00 | 15.06 | 20,652 |
| 15/08/25 | 15.35 | 15.35 | 14.93 | 15.05 | 25,600 |
| 14/08/25 | 15.28 | 15.38 | 14.98 | 15.27 | 38,100 |
| 13/08/25 | 15.23 | 15.40 | 14.89 | 15.34 | 44,000 |
| 12/08/25 | 14.89 | 15.19 | 14.89 | 15.10 | 42,368 |
| 11/08/25 | 14.90 | 15.24 | 14.71 | 14.96 | 22,100 |
| 08/08/25 | 14.94 | 15.32 | 14.85 | 14.90 | 30,900 |
| 07/08/25 | 15.15 | 15.15 | 14.8069 | 15.02 | 35,037 |
| 06/08/25 | 15.02 | 15.14 | 14.90 | 15.07 | 39,700 |
|
|
||||
|
|
||||
|
|