BRT Apartments Corp (BRT) Stock Price

15.67 ▼ -0.45 (-2.79%)
Open: 16.03 Vol: 23.6K Day's range: 15.66 - 16.18 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.71▼ 15.76▼ 15.81▼ 16.07▼ 15.71▼
MA10 15.72▼ 15.90▼ 15.94▼ 16.05▼ 15.66▲
MA20 15.86▼ 16.05▼ 16.07▼ 15.87▼ 16.57▼
MA50 16.04▼ 16.00▼ 15.98▼ 15.66▲ 17.47▼
MA100 15.99▼ 15.90▼ 15.82▼ 16.66▼ 17.57▼
MA200 15.90▼ 15.67▲ 15.66▲ 17.40▼ 19.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.055▼ -0.064▼ 0.013▲ -0.046▼
RSI 37.031▼ 35.982▼ 37.339▼ 46.218▼ 42.622▼
STOCH 18.599▼ 18.623▼ 19.669▼ 64.388     39.454    
WILL %R -94.681▼ -95.763▼ -96.324▼ -67.647     -75.909▼
CCI -61.036     -116.812▼ -124.442▼ -59.632     -25.551    
Latest Filters Detected On BRT
RSI $BRT RSI(14) Crossed Below 50 Set Alert
MA $BRT Price Crossed Below MA(26) Set Alert
MA $BRT Price Crossed Below MA(13) Set Alert
MA $BRT Price Crossed Below MA(7) Set Alert
BRT Apartments Corp News
Best High Dividend Stocks to Watch with Kalkine for 2025
Friday, June 06, 2025 01:37 PM
BRT Apartments Corp. (NYSE:BRT), a company operating within the real estate (REIT) sector, is part of important market indices including the Best High Dividend Stocks Index.
BRT Apartments Corp. Announces Quarterly Dividend
Wednesday, June 04, 2025 01:14 PM
GREAT NECK, N.Y., June 04, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT) announced today that its Board of Directors declared a quarterly dividend of $0.25 per share. The dividend is ...
BRT Apartments Corp. Files First Quarter 2025 Financial Statements
Thursday, May 08, 2025 01:15 PM
GREAT NECK, N.Y., May 08, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust, announced today that it has filed its quarterly report on Form 10-Q for the ...
BRT historical stock data
date open high low close volume
13/06/25 16.03 16.18 15.66 15.67 23,600
12/06/25 16.00 16.13 15.80 16.12 25,800
11/06/25 16.20 16.36 16.00 16.05 19,000
10/06/25 16.16 16.31 16.16 16.31 10,597
09/06/25 16.10 16.33 15.9204 16.18 20,528
06/06/25 16.26 16.30 15.76 16.01 17,600
05/06/25 16.09 16.17 15.85 16.12 20,400
04/06/25 16.19 16.19 15.77 16.04 17,400
03/06/25 15.95 16.145 15.9001 16.06 20,601
02/06/25 15.68 16.09 15.5487 15.98 27,481
Quote Details
52wk Low:14.61
52wk High:20.22
Vol:23.6K
Avg Vol(3m):629.7K
1Y Chng:-8.52%
1M Chng:-3.03%
Add to Watch List
More Information
Index N/A
Market Cap. 303.39M