| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.02▲ | 14.99▲ | 14.96▲ | 14.96▲ | 15.20▼ |
| MA10 | 14.97▲ | 14.96▲ | 14.96▲ | 14.90▲ | 15.59▼ |
| MA20 | 14.95▲ | 14.98▲ | 14.97▲ | 15.18▼ | 15.52▼ |
| MA50 | 14.96▲ | 14.97▲ | 14.92▲ | 15.57▼ | 16.54▼ |
| MA100 | 14.95▲ | 14.99▲ | 15.16▼ | 15.59▼ | 17.10▼ |
| MA200 | 14.90▲ | 15.51▼ | 15.57▼ | 16.18▼ | 18.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.007▲ | 0.004▲ | 0.002▲ | -0.009▼ |
| RSI | 56.441▲ | 54.786▲ | 53.684▲ | 41.277▼ | 42.507▼ |
| STOCH | 87.099▲ | 62.469 | 43.820 | 49.092 | 38.907 |
| WILL %R | -6.667▲ | -17.647▲ | -28.302 | -64.341 | -67.729 |
| CCI | 80.018 | 87.808 | 54.934 | 4.204 | -80.883 |
| ▲ MACD | $BRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, B. Riley Securities reiterated coverage of BRT Apartments (NYSE:BRT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 1, 2025, B. Riley Securities reiterated coverage of BRT Apartments (NYSE:BRT) with a Buy recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 15.05 | 15.18 | 14.85 | 14.98 | 24,683 |
| 22/10/25 | 14.97 | 15.15 | 14.85 | 15.02 | 54,811 |
| 21/10/25 | 15.12 | 15.12 | 14.83 | 14.92 | 61,200 |
| 20/10/25 | 14.95 | 15.0869 | 14.6288 | 14.96 | 27,385 |
| 17/10/25 | 14.79 | 15.28 | 14.79 | 14.91 | 58,700 |
| 16/10/25 | 14.99 | 15.13 | 14.74 | 14.84 | 44,200 |
| 15/10/25 | 14.98 | 15.14 | 14.90 | 14.99 | 44,200 |
| 14/10/25 | 14.73 | 14.94 | 14.52 | 14.88 | 44,600 |
| 13/10/25 | 14.81 | 15.03 | 14.53 | 14.78 | 104,600 |
| 10/10/25 | 14.96 | 15.02 | 14.71 | 14.71 | 52,000 |
|
|
||||
|
|
||||
|
|