| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.87▲ | 14.89▲ | 14.83▲ | 14.98▲ | 15.03▼ |
| MA10 | 14.89▲ | 14.87▲ | 14.87▲ | 14.99▼ | 14.88▲ |
| MA20 | 14.85▲ | 14.88▲ | 14.90▲ | 15.04▼ | 14.47▲ |
| MA50 | 14.88▲ | 15.00▼ | 15.00▼ | 14.80▲ | 14.79▲ |
| MA100 | 15.00▼ | 15.00▼ | 15.03▼ | 14.49▲ | 15.92▼ |
| MA200 | 15.01▼ | 15.01▼ | 14.96▲ | 14.61▲ | 17.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.009▲ | -0.021▼ | 0.085▲ |
| RSI | 55.122▲ | 52.986▲ | 51.614▲ | 51.042▲ | 53.629▲ |
| STOCH | 54.845 | 56.254 | 48.357 | 61.883 | 64.111 |
| WILL %R | -10.714▲ | -25.287 | -25.287 | -38.889 | -39.734 |
| CCI | 38.235 | 45.154 | 23.161 | -61.190 | 62.789 |
| MA | $BRT Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 07, 2026 02:00 PM
GREAT NECK, N.Y., May 07, 2026 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT), a real estate investment trust, announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ...
|
|
Wednesday, December 17, 2025 08:15 AM
GREAT NECK, N.Y., Dec. 17, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT) announced today that it has successfully completed the refinancing of three mortgages mentioned in the Company’s ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Citizens maintained coverage of BRT Apartments (NYSE:BRT) with a Market Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 14.80 | 15.09 | 14.635 | 14.99 | 50,980 |
| 22/07/26 | 14.93 | 15.0363 | 14.77 | 14.95 | 21,807 |
| 21/07/26 | 14.94 | 15.035 | 14.83 | 15.00 | 19,459 |
| 20/07/26 | 14.89 | 15.27 | 14.745 | 15.06 | 15,706 |
| 17/07/26 | 15.08 | 15.325 | 14.90 | 14.90 | 8,926 |
| 16/07/26 | 15.25 | 15.29 | 14.92 | 15.14 | 22,245 |
| 15/07/26 | 14.74 | 15.24 | 14.74 | 15.18 | 25,045 |
| 14/07/26 | 14.855 | 15.21 | 14.70 | 14.73 | 23,937 |
| 13/07/26 | 14.90 | 15.20 | 14.85 | 15.14 | 22,205 |
| 10/07/26 | 14.71 | 15.11 | 14.44 | 14.85 | 43,772 |
|
|
||||
|
|
||||
|
|