| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.87▼ | 14.87▼ | 14.76▲ | 14.84▼ |
| MA10 | 14.81▼ | 14.86▼ | 14.84▼ | 14.70▲ | 14.76▲ |
| MA20 | 14.85▼ | 14.83▼ | 14.80▲ | 14.79▼ | 14.83▼ |
| MA50 | 14.83▼ | 14.75▲ | 14.69▲ | 14.74▲ | 15.54▼ |
| MA100 | 14.80▲ | 14.72▲ | 14.78▲ | 14.91▼ | 16.67▼ |
| MA200 | 14.72▲ | 14.76▲ | 14.76▲ | 15.26▼ | 18.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | 0.003▲ | -0.001▼ | 0.064▲ |
| RSI | 46.375▼ | 49.731▼ | 52.171▲ | 51.026▲ | 46.044▼ |
| STOCH | 13.056▼ | 71.463 | 77.731 | 56.032 | 55.620 |
| WILL %R | -62.500 | -57.500 | -46.000 | -47.059 | -41.353 |
| CCI | -30.962 | -67.729 | -27.085 | 39.124 | 31.612 |
| ▲ MACD | $BRT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, December 17, 2025 01:15 PM
GREAT NECK, N.Y., Dec. 17, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT) announced today that it has successfully completed the refinancing of three mortgages mentioned in the Company’s ...
|
|
Tuesday, December 16, 2025 04:00 PM
GREAT NECK, N.Y., Dec. 17, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE: BRT) announced today that it has successfully completed the refinancing of three mortgages mentioned in the Company’s ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Citizens maintained coverage of BRT Apartments (NYSE:BRT) with a Market Outperform recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.83 | 14.98 | 14.72 | 14.78 | 69,900 |
| 05/02/26 | 14.85 | 14.85 | 14.6858 | 14.83 | 51,657 |
| 04/02/26 | 14.85 | 14.85 | 14.62 | 14.77 | 34,100 |
| 03/02/26 | 14.60 | 14.76 | 14.51 | 14.73 | 26,200 |
| 02/02/26 | 14.73 | 14.81 | 14.62 | 14.67 | 22,248 |
| 30/01/26 | 14.51 | 14.72 | 14.41 | 14.69 | 25,600 |
| 29/01/26 | 14.39 | 14.61 | 14.38 | 14.56 | 24,400 |
| 28/01/26 | 14.77 | 14.77 | 14.33 | 14.35 | 53,200 |
| 27/01/26 | 14.84 | 14.96 | 14.70 | 14.75 | 30,300 |
| 26/01/26 | 14.97 | 15.05 | 14.76 | 14.88 | 41,100 |
|
|
||||
|
|
||||
|
|