| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.58▼ | 14.60▼ | 14.58▼ | 14.54▲ | 14.53▲ |
| MA10 | 14.59▼ | 14.57▲ | 14.56▲ | 14.60▼ | 14.66▼ |
| MA20 | 14.58▼ | 14.57▲ | 14.57▲ | 14.48▲ | 15.12▼ |
| MA50 | 14.57▲ | 14.57▲ | 14.62▼ | 14.80▼ | 15.95▼ |
| MA100 | 14.56▲ | 14.55▲ | 14.45▲ | 15.20▼ | 16.81▼ |
| MA200 | 14.62▼ | 14.46▲ | 14.59▼ | 15.74▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.003▲ | 0.038▲ | -0.028▼ |
| RSI | 50.255▲ | 50.784▲ | 50.652▲ | 49.094▼ | 41.205▼ |
| STOCH | 17.989▼ | 57.143 | 46.992 | 64.328 | 25.120 |
| WILL %R | -66.667 | -42.857 | -48.485 | -35.556 | -78.358▼ |
| CCI | -38.681 | 42.304 | 38.182 | 30.318 | -60.884 |
| MA | $BRT Price Crossed Above MA(26) | Set Alert |
|
Thursday, November 06, 2025 09:32 AM
GREAT NECK, N.Y., Nov. 06, 2025 (GLOBE NEWSWIRE) -- BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust, announced today that it has filed its quarterly report on Form 10-Q for the quarter ...
|
|
Monday, October 06, 2025 05:59 AM
BRT APARTMENTS CORP. (NYSE:BRT) has acquired a 150-unit garden-style apartment complex in Savannah, Georgia, marking the REIT's first investment in the area, for a purchase price of $23.0 million. The ...
|
|
Monday, October 06, 2025 04:57 AM
The MetroExpress Bus Rapid Transit system isn’t the train expansion that many residents hoped would connect the Metrorail to southern Miami-Dade communities along U.S. 1. That option turned out to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 14.54 | 14.65 | 14.50 | 14.58 | 22,666 |
| 05/12/25 | 14.49 | 14.64 | 14.49 | 14.49 | 41,400 |
| 04/12/25 | 14.49 | 14.685 | 14.45 | 14.54 | 47,196 |
| 03/12/25 | 14.50 | 14.76 | 14.48 | 14.58 | 40,900 |
| 02/12/25 | 14.89 | 14.89 | 14.47 | 14.49 | 22,400 |
| 01/12/25 | 14.53 | 14.89 | 14.44 | 14.89 | 186,200 |
| 28/11/25 | 14.81 | 14.81 | 14.58 | 14.64 | 21,031 |
| 26/11/25 | 14.84 | 14.90 | 14.70 | 14.83 | 45,600 |
| 25/11/25 | 14.23 | 14.86 | 14.15 | 14.79 | 86,500 |
| 24/11/25 | 14.15 | 14.35 | 14.05 | 14.16 | 717,200 |
|
|
||||
|
|
||||
|
|