BRT Apartments Corp (BRT) Stock Price

14.56 ▼ -0.06 (-0.41%)
Open: 14.61 Vol: 23.63K Day's range: 14.55 - 14.69 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.62▼ 14.63▼ 14.61▼ 14.52▲ 14.65▼
MA10 14.62▼ 14.59▼ 14.58▼ 14.38▲ 14.83▼
MA20 14.63▼ 14.57▼ 14.58▼ 14.56▼ 14.65▼
MA50 14.58▼ 14.51▲ 14.45▲ 14.82▼ 14.70▼
MA100 14.51▲ 14.40▲ 14.54▲ 14.58▼ 15.76▼
MA200 14.40▲ 14.69▼ 14.76▼ 14.57▼ 17.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.001▲ -0.003▼ 0.030▲ -0.018▼
RSI 43.195▼ 49.573▼ 51.379▲ 48.791▼ 48.345▼
STOCH 47.730     81.252▲ 71.125     69.298     43.968    
WILL %R -100.000▼ -51.163     -50.000     -40.870     -61.143    
CCI -203.148▼ 22.222     25.999     117.509▲ -74.343    
Latest Filters Detected On BRT
RSI $BRT RSI(14) Crossed Below 50 Set Alert
▼ MA $BRT MA(20) Crossed Below MA(200) Set Alert
MA $BRT Price Crossed Below MA(200) Set Alert
CDL $BRT Tasuki Gap Candlestick Pattern Detected Set Alert
BRT Apartments Corp News
BRT historical stock data
date open high low close volume
21/08/26 14.61 14.69 14.55 14.56 23,634
20/08/26 14.58 14.65 14.495 14.62 17,565
19/08/26 14.50 14.7177 14.4453 14.52 30,281
18/08/26 14.55 14.565 14.35 14.42 42,598
17/08/26 14.24 14.48 14.12 14.48 32,159
14/08/26 14.38 14.49 14.25 14.36 23,720
13/08/26 14.25 14.4624 14.25 14.30 27,245
12/08/26 14.05 14.27 14.05 14.24 31,323
11/08/26 14.16 14.6216 14.01 14.11 37,732
10/08/26 14.28 14.3888 14.13 14.15 20,503
Quote Details
52wk Low:13.178
52wk High:16.68
Vol:23.63K
Avg Vol(3m):623.6K
1Y Chng:-8.71%
1M Chng:-3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 274.76M