| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.85▲ | 64.66▲ | 64.61▲ | 63.08▲ | 59.57▲ |
| MA10 | 64.79▲ | 64.54▲ | 64.77▲ | 61.57▲ | 57.24▲ |
| MA20 | 64.70▲ | 64.75▲ | 64.60▲ | 59.85▲ | 59.02▲ |
| MA50 | 64.56▲ | 64.00▲ | 62.61▲ | 56.87▲ | 62.73▲ |
| MA100 | 64.68▲ | 62.35▲ | 61.01▲ | 59.11▲ | 49.78▲ |
| MA200 | 64.66▲ | 60.87▲ | 57.83▲ | 61.85▲ | 41.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.055▼ | -0.142▼ | 0.520▲ | 0.839▲ |
| RSI | 58.000▲ | 56.121▲ | 59.892▲ | 68.374▲ | 56.917▲ |
| STOCH | 72.779 | 62.255 | 32.634 | 77.917 | 73.549 |
| WILL %R | -28.000 | -50.294 | -55.291 | -12.752▲ | -5.860▲ |
| CCI | 107.758▲ | 98.342 | -9.953 | 150.059▲ | 166.049▲ |
| CDL | $BROS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 08:50 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 4.3% in the morning session after KeyBanc initiated coverage on the stock with an 'Overweight' rating, and the company opened its ...
|
|
These 3 stocks have been the Nasdaq-100's top performers of 2025. Are they still good buys for 2026?
Thursday, December 18, 2025 08:40 AM
The third-hottest Nasdaq-100 stock is Palantir Technologies. Its total return is 148% this year, and what's impressive is that it's building off an incredibly strong performance in 2024 when it soared ...
|
|
Thursday, December 18, 2025 08:00 AM
Shares of Dutch Bros (NYSE:BROS) surged 22.07% over the past month after losing 5.99% the month prior. Despite the rebound, the stock is still trading more than 26% lower than its year-to-date high in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 64.99 | 65.29 | 63.86 | 64.83 | 3,447,932 |
| 18/12/25 | 64.50 | 65.93 | 64.3477 | 64.97 | 4,607,848 |
| 17/12/25 | 62.75 | 65.39 | 62.61 | 63.01 | 4,763,871 |
| 16/12/25 | 61.03 | 62.95 | 61.00 | 62.00 | 2,606,294 |
| 15/12/25 | 61.64 | 62.52 | 60.50 | 60.59 | 2,438,195 |
| 12/12/25 | 61.44 | 62.40 | 60.25 | 61.16 | 1,953,535 |
| 11/12/25 | 60.86 | 62.18 | 60.50 | 61.12 | 1,876,233 |
| 10/12/25 | 59.35 | 61.40 | 59.34 | 61.01 | 3,182,133 |
| 09/12/25 | 58.69 | 59.50 | 57.95 | 58.90 | 1,985,200 |
| 08/12/25 | 58.30 | 58.50 | 57.3036 | 58.08 | 2,164,303 |
|
|
||||
|
|
||||
|
|