| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.23▼ | 61.96▲ | 61.81▲ | 62.78▼ | 62.12▲ |
| MA10 | 62.14▲ | 61.61▲ | 61.42▲ | 63.57▼ | 58.67▲ |
| MA20 | 62.12▲ | 61.30▲ | 61.79▲ | 62.04▲ | 58.88▲ |
| MA50 | 61.68▲ | 62.45▼ | 63.10▼ | 58.35▲ | 62.92▼ |
| MA100 | 61.36▲ | 63.20▼ | 62.98▼ | 59.23▲ | 50.50▲ |
| MA200 | 61.67▲ | 62.71▼ | 60.09▲ | 61.92▲ | 41.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.217▲ | 0.158▲ | -0.350▼ | 1.016▲ |
| RSI | 62.674▲ | 57.161▲ | 49.766▼ | 54.187▲ | 53.165▲ |
| STOCH | 77.263 | 82.330▲ | 73.685 | 41.841 | 85.184▲ |
| WILL %R | -44.737 | -8.000▲ | -8.000▲ | -66.140 | -20.085▲ |
| CCI | 70.153 | 126.901▲ | 142.217▲ | -84.034 | 101.849▲ |
| MA | $BROS Price Crossed Above MA(200) | Set Alert |
|
Wednesday, December 31, 2025 08:00 AM
Dutch Bros (NYSE: BROS) opens its 1,111th location in Los Angeles near USC. Discover details on the 1,300 SF walk-up deal and the chain's national expansion.
|
|
Sunday, December 28, 2025 01:07 AM
Dutch Bros (BROS) offers strong growth with rapid store expansion and menu innovation. Discover its investment potential and 2025 outlook.
|
|
Sunday, December 21, 2025 05:53 AM
Dutch Bros Inc. (NYSE:BROS) is one of the Stocks That Could Mint Millionaires in 2026. On December 17, KeyBanc analyst Christopher Carril initiated coverage of Dutch Bros Inc. (NYSE:BROS) stock with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 61.36 | 62.38 | 60.23 | 62.16 | 2,578,810 |
| 31/12/25 | 61.87 | 62.40 | 60.82 | 61.22 | 2,654,222 |
| 30/12/25 | 64.00 | 64.11 | 61.91 | 62.04 | 2,216,619 |
| 29/12/25 | 64.09 | 64.999 | 64.01 | 64.48 | 3,052,000 |
| 26/12/25 | 64.08 | 64.12 | 63.57 | 64.01 | 1,829,762 |
| 24/12/25 | 63.02 | 64.17 | 62.61 | 64.10 | 1,193,667 |
| 23/12/25 | 63.79 | 63.96 | 62.25 | 63.52 | 2,875,815 |
| 22/12/25 | 64.63 | 65.45 | 63.58 | 64.38 | 4,126,471 |
| 19/12/25 | 64.99 | 65.29 | 63.86 | 64.83 | 3,447,932 |
| 18/12/25 | 64.50 | 65.93 | 64.3477 | 64.97 | 4,607,848 |
|
|
||||
|
|
||||
|
|