| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.94▲ | 50.42▼ | 50.58▼ | 50.73▼ | 50.21▼ |
| MA10 | 50.07▼ | 50.70▼ | 50.66▼ | 50.54▼ | 53.88▼ |
| MA20 | 50.30▼ | 50.51▼ | 50.66▼ | 51.25▼ | 56.62▼ |
| MA50 | 50.69▼ | 50.82▼ | 50.06▼ | 54.75▼ | 60.29▼ |
| MA100 | 50.74▼ | 50.17▼ | 51.18▼ | 56.70▼ | 53.13▼ |
| MA200 | 50.63▼ | 51.33▼ | 51.52▼ | 59.66▼ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.073▼ | -0.068▼ | 0.131▲ | -1.032▼ |
| RSI | 37.136▼ | 38.719▼ | 43.587▼ | 43.867▼ | 41.878▼ |
| STOCH | 22.416 | 23.730 | 56.811 | 44.758 | 19.240▼ |
| WILL %R | -62.338 | -85.052▼ | -63.218 | -63.546 | -82.071▼ |
| CCI | -84.768 | -197.948▼ | -60.828 | -40.795 | -92.474 |
| CDL | $BROS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 18, 2026 08:40 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
|
|
Monday, March 16, 2026 01:05 PM
What Happened? A number of stocks jumped in the afternoon session after a significant drop in crude oil prices helped to ease inflation worries. Major indices saw strong gains, with the S&P 500 ...
|
|
Sunday, March 15, 2026 10:32 PM
Dutch Bros is executing a high-growth strategy, targeting 2,029 stores by 2029. Click here to read more about BROS stock and why it is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 50.43 | 51.75 | 49.6925 | 50.00 | 3,353,483 |
| 19/03/26 | 50.41 | 51.40 | 49.08 | 50.93 | 3,382,772 |
| 18/03/26 | 50.95 | 52.3261 | 50.70 | 51.18 | 2,992,992 |
| 17/03/26 | 50.77 | 51.74 | 50.68 | 51.29 | 3,330,092 |
| 16/03/26 | 47.84 | 50.40 | 47.80 | 50.25 | 3,631,213 |
| 13/03/26 | 48.86 | 49.10 | 47.08 | 47.30 | 4,405,663 |
| 12/03/26 | 51.05 | 51.93 | 48.125 | 48.17 | 4,579,363 |
| 11/03/26 | 52.34 | 52.525 | 50.85 | 51.59 | 2,667,149 |
| 10/03/26 | 52.375 | 53.08 | 51.76 | 52.21 | 2,945,121 |
| 09/03/26 | 50.39 | 52.65 | 48.62 | 52.45 | 5,455,243 |
|
|
||||
|
|
||||
|
|