| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.88▼ | 55.08▼ | 54.93▼ | 51.77▲ | 54.89▼ |
| MA10 | 55.09▼ | 54.77▲ | 53.46▲ | 53.82▲ | 54.05▲ |
| MA20 | 55.26▼ | 53.29▲ | 52.20▲ | 54.91▼ | 59.07▼ |
| MA50 | 54.97▼ | 51.87▲ | 52.87▲ | 54.45▲ | 62.19▼ |
| MA100 | 53.58▲ | 53.22▲ | 54.07▲ | 59.64▼ | 48.54▲ |
| MA200 | 52.37▲ | 54.24▲ | 55.30▼ | 63.24▼ | 41.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | 0.153▲ | 0.494▲ | -0.276▼ | -0.741▼ |
| RSI | 41.979▼ | 64.220▲ | 61.729▲ | 50.994▲ | 45.333▼ |
| STOCH | 5.627▼ | 83.923▲ | 91.331▲ | 21.521 | 37.145 |
| WILL %R | -100.000▼ | -16.568▲ | -16.568▲ | -46.263 | -72.063 |
| CCI | -76.420 | 52.825 | 93.875 | -6.119 | -57.929 |
|
Friday, November 21, 2025 06:17 AM
US stock futures turned higher Friday after the week's latest bout of turbulence, while bitcoin kept tumbling to hit a multimonth low as AI worries continued to weigh on investors. While stocks are ...
|
|
Thursday, November 20, 2025 01:00 PM
So while today is the big day for the bids to come in to buy Warner Bros. Discovery ($WBD), one element seems to have slipped out. Reports now ...
|
|
Thursday, November 20, 2025 07:31 AM
The stock has risen to approximately $24 per share, marking an incredible 122% increase year-to-date, fueled by excitement regarding streaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 51.60 | 55.65 | 51.45 | 54.84 | 4,881,648 |
| 20/11/25 | 51.50 | 53.24 | 50.56 | 50.87 | 4,058,348 |
| 19/11/25 | 51.50 | 51.50 | 49.52 | 50.22 | 3,136,396 |
| 18/11/25 | 51.01 | 51.95 | 50.445 | 51.30 | 3,028,224 |
| 17/11/25 | 53.66 | 55.22 | 51.015 | 51.62 | 3,387,251 |
| 14/11/25 | 54.29 | 55.18 | 53.28 | 53.71 | 2,674,396 |
| 13/11/25 | 57.25 | 57.90 | 54.50 | 55.37 | 3,188,266 |
| 12/11/25 | 56.99 | 59.42 | 56.53 | 57.62 | 3,815,998 |
| 11/11/25 | 56.43 | 58.50 | 55.38 | 56.01 | 3,003,456 |
| 10/11/25 | 54.61 | 57.31 | 54.485 | 56.68 | 4,575,371 |
|
|
||||
|
|
||||
|
|