| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.82▼ | 59.22▼ | 58.93▼ | 56.49▲ | 55.23▲ |
| MA10 | 59.04▼ | 59.01▼ | 59.12▼ | 54.02▲ | 54.05▲ |
| MA20 | 59.26▼ | 59.24▼ | 57.43▲ | 54.66▲ | 58.83▼ |
| MA50 | 59.19▼ | 56.48▲ | 54.30▲ | 54.25▲ | 62.32▼ |
| MA100 | 59.31▼ | 54.02▲ | 54.57▲ | 59.25▼ | 48.81▲ |
| MA200 | 57.83▲ | 54.47▲ | 55.63▲ | 63.07▼ | 41.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.214▼ | -0.060▼ | 0.597▲ | -0.300▼ |
| RSI | 26.331▼ | 54.730▲ | 61.663▲ | 58.996▲ | 49.846▼ |
| STOCH | 2.584▼ | 65.864 | 57.098 | 61.452 | 47.058 |
| WILL %R | -100.000▼ | -72.446 | -30.704 | -14.002▲ | -58.348 |
| CCI | -133.395▼ | -84.530 | 11.272 | 119.474▲ | -7.679 |
|
Friday, November 28, 2025 06:57 AM
Dutch Bros stands out in the Consumer Discretionary sector with strong growth, loyal customers, and a bullish price target. Read my full analysis of BROS stock.
|
|
Friday, November 28, 2025 01:06 AM
Dutch Bros is still early in its journey -- and whether it brews into the next Starbucks or cools like Shake Shack will depend on how well it scales what makes it special.
|
|
Tuesday, November 18, 2025 04:00 AM
Shares of Dutch Bros (NYSE:BROS) lost 5.99% over the past month after losing 6.42% the month prior. That continues a slide that’s seen the coffee retailer’s stock fall by 8.33% so far in 2025 despite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 58.80 | 59.76 | 58.61 | 58.61 | 1,240,245 |
| 26/11/25 | 57.38 | 60.09 | 57.00 | 58.28 | 3,903,450 |
| 25/11/25 | 53.42 | 57.73 | 53.02 | 57.37 | 7,076,788 |
| 24/11/25 | 55.08 | 55.25 | 52.32 | 53.36 | 4,241,129 |
| 21/11/25 | 51.60 | 55.65 | 51.45 | 54.84 | 4,881,648 |
| 20/11/25 | 51.50 | 53.24 | 50.56 | 50.87 | 4,058,348 |
| 19/11/25 | 51.50 | 51.50 | 49.52 | 50.22 | 3,136,396 |
| 18/11/25 | 51.01 | 51.95 | 50.445 | 51.30 | 3,028,224 |
| 17/11/25 | 53.66 | 55.22 | 51.015 | 51.62 | 3,387,251 |
| 14/11/25 | 54.29 | 55.18 | 53.28 | 53.71 | 2,674,396 |
|
|
||||
|
|
||||
|
|