| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.04▲ | 71.57▲ | 71.39▲ | 66.71▲ | 64.72▲ |
| MA10 | 71.82▲ | 71.23▲ | 70.69▲ | 65.66▲ | 64.74▲ |
| MA20 | 71.58▲ | 70.51▲ | 68.67▲ | 63.95▲ | 65.81▲ |
| MA50 | 71.21▲ | 67.18▲ | 65.69▲ | 64.75▲ | 58.58▲ |
| MA100 | 70.66▲ | 65.45▲ | 66.00▲ | 64.67▲ | 45.10▲ |
| MA200 | 68.91▲ | 65.38▲ | 63.01▲ | 62.47▲ | 41.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.034▼ | 0.253▲ | 0.849▲ | -0.353▼ |
| RSI | 75.723▲ | 83.428▲ | 84.317▲ | 63.970▲ | 58.153▲ |
| STOCH | 93.148▲ | 94.748▲ | 95.604▲ | 46.069 | 44.524 |
| WILL %R | -14.530▲ | -4.878▲ | -2.718▲ | -1.642▲ | -25.668 |
| CCI | 158.743▲ | 165.384▲ | 143.099▲ | 142.009▲ | 71.665 |
|
Monday, August 25, 2025 01:00 PM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 6.7% in the afternoon session after positive analyst commentary highlighted the company's strong revenue growth and expanding ...
|
|
Monday, August 25, 2025 12:40 PM
Dutch Bros (NYSE: BROS) stock is finally getting some market love. It's more than doubled in value over the past year, and it trades at a P/E ratio of 193. That's expensive by almost any standard, but ...
|
|
Friday, August 22, 2025 08:58 PM
Dutch Bros Inc. (NYSE:BROS) is one of the best high growth consumer stocks to buy now. On August 19, TD Cowen analyst Andrew Charles maintained his Buy rating on Dutch Bros Inc. (NYSE:BROS), with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 69.365 | 72.48 | 68.995 | 72.31 | 3,374,654 |
| 25/08/25 | 65.60 | 69.99 | 65.60 | 69.64 | 5,831,000 |
| 22/08/25 | 63.19 | 65.82 | 63.13 | 65.52 | 4,745,385 |
| 21/08/25 | 62.37 | 63.45 | 62.18 | 63.13 | 1,865,037 |
| 20/08/25 | 63.15 | 63.55 | 62.1257 | 62.94 | 1,915,442 |
| 19/08/25 | 65.00 | 65.7199 | 63.69 | 63.82 | 2,211,738 |
| 18/08/25 | 62.90 | 65.47 | 62.75 | 65.40 | 3,115,471 |
| 15/08/25 | 62.79 | 63.37 | 62.30 | 62.99 | 2,515,864 |
| 14/08/25 | 66.42 | 67.09 | 62.83 | 63.26 | 5,101,414 |
| 13/08/25 | 69.95 | 69.95 | 66.57 | 67.54 | 3,364,900 |
|
|
||||
|
|
||||
|
|