| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.86▲ | 71.73▲ | 71.88▲ | 72.16▼ | 67.23▲ |
| MA10 | 71.77▲ | 71.91▲ | 72.34▼ | 69.98▲ | 60.69▲ |
| MA20 | 71.77▲ | 72.37▼ | 72.44▼ | 65.74▲ | 56.09▲ |
| MA50 | 71.83▲ | 72.31▼ | 70.66▲ | 59.19▲ | 57.89▲ |
| MA100 | 72.25▼ | 70.45▲ | 69.15▲ | 55.52▲ | 56.31▲ |
| MA200 | 72.43▼ | 68.63▲ | 62.88▲ | 56.42▲ | 43.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.077▼ | -0.229▼ | 0.418▲ | 2.484▲ |
| RSI | 67.038▲ | 50.599▲ | 52.986▲ | 68.956▲ | 65.534▲ |
| STOCH | 81.176▲ | 29.706 | 28.815 | 76.566 | 88.788▲ |
| WILL %R | 0.000▲ | -61.044 | -61.044 | -18.726▲ | -6.931▲ |
| CCI | 274.963▲ | -10.893 | -63.563 | 107.823▲ | 161.033▲ |
|
Friday, July 03, 2026 01:20 PM
Dutch Bros adds Firecracker drinks and new drive-thru locations as seasonal beverages and expansion keep the brand in focus.
|
|
Thursday, July 02, 2026 04:15 PM
For roughly the same amount of money, you could buy two stocks and add more growth opportunity to the mix.
|
|
Thursday, July 02, 2026 04:15 PM
For roughly the same amount of money, you could buy two stocks and add more growth opportunity to the mix.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 73.71 | 74.024 | 71.22 | 72.16 | 3,092,487 |
| 01/07/26 | 72.76 | 73.665 | 71.83 | 73.31 | 2,849,136 |
| 30/06/26 | 71.49 | 73.03 | 70.50 | 71.81 | 2,644,882 |
| 29/06/26 | 72.00 | 73.7727 | 70.57 | 71.69 | 3,630,912 |
| 26/06/26 | 65.88 | 71.94 | 65.77 | 71.85 | 5,302,067 |
| 25/06/26 | 66.95 | 68.165 | 65.77 | 66.60 | 3,698,572 |
| 24/06/26 | 66.96 | 68.70 | 66.63 | 67.15 | 2,871,587 |
| 23/06/26 | 65.84 | 68.55 | 65.0401 | 67.44 | 2,406,726 |
| 22/06/26 | 71.00 | 71.53 | 66.90 | 67.03 | 3,423,991 |
| 18/06/26 | 67.04 | 71.72 | 66.87 | 70.72 | 5,781,208 |
|
|
||||
|
|
||||
|
|