| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.56▲ | 64.61▼ | 64.55▲ | 65.20▼ | 66.17▼ |
| MA10 | 64.43▲ | 64.78▼ | 65.31▼ | 68.00▼ | 64.09▲ |
| MA20 | 64.54▲ | 65.46▼ | 65.34▼ | 67.66▼ | 66.23▼ |
| MA50 | 64.64▼ | 65.39▼ | 66.52▼ | 64.82▼ | 59.83▲ |
| MA100 | 65.33▼ | 66.92▼ | 69.07▼ | 66.16▼ | 45.91▲ |
| MA200 | 65.39▼ | 68.73▼ | 66.61▼ | 63.77▲ | 41.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.129▼ | -0.058▼ | -0.773▼ | -0.453▼ |
| RSI | 49.685▼ | 40.751▼ | 38.163▼ | 45.343▼ | 50.658▲ |
| STOCH | 61.056 | 18.354▼ | 16.714▼ | 12.725▼ | 56.693 |
| WILL %R | -38.760 | -84.356▼ | -84.356▼ | -91.985▼ | -54.683 |
| CCI | 64.466 | -66.970 | -100.729▼ | -89.581 | -16.901 |
| MA | $BROS Price Crossed Below MA(50) | Set Alert |
|
Saturday, September 13, 2025 09:11 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the stocks Jim Cramer recently discussed.
|
|
Saturday, September 13, 2025 09:00 AM
We recently published 10 Stocks with Surprising Gains. Warner Bros. Discovery, Inc. (NASDAQ:WBD) is one of the best performers on Friday. Warner Bros extended its winning streak to a third consecutive ...
|
|
Saturday, September 13, 2025 05:00 AM
Q4 2025 Earnings Call Transcript September 11, 2025 Farmer Bros. Co. beats earnings expectations. Reported EPS is $-0.02, expectations were $-0.19. Operator: Good afternoon, and welcome to the Farmer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 66.19 | 66.4602 | 64.1501 | 64.55 | 3,052,643 |
| 11/09/25 | 65.34 | 66.77 | 64.545 | 66.50 | 2,664,763 |
| 10/09/25 | 65.00 | 65.7605 | 64.195 | 65.03 | 3,513,448 |
| 09/09/25 | 64.30 | 65.93 | 63.70 | 65.64 | 2,901,836 |
| 08/09/25 | 65.66 | 66.28 | 63.67 | 64.30 | 6,150,103 |
| 05/09/25 | 72.21 | 73.58 | 65.78 | 65.98 | 6,125,497 |
| 04/09/25 | 72.00 | 72.00 | 70.27 | 71.43 | 2,704,554 |
| 03/09/25 | 72.57 | 72.774 | 71.29 | 71.71 | 2,171,622 |
| 02/09/25 | 70.53 | 73.24 | 69.78 | 72.98 | 2,797,163 |
| 29/08/25 | 74.15 | 74.225 | 70.37 | 71.83 | 3,343,109 |
|
|
||||
|
|
||||
|
|