| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.37▲ | 52.80▲ | 53.10▲ | 55.71▼ | 58.67▼ |
| MA10 | 53.19▲ | 52.98▲ | 53.90▼ | 57.80▼ | 60.40▼ |
| MA20 | 52.81▲ | 53.89▼ | 54.49▼ | 59.99▼ | 57.22▼ |
| MA50 | 52.98▲ | 55.23▼ | 56.94▼ | 60.27▼ | 61.83▼ |
| MA100 | 53.77▼ | 57.26▼ | 59.32▼ | 57.61▼ | 52.00▲ |
| MA200 | 54.28▼ | 59.59▼ | 61.23▼ | 61.81▼ | 42.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.031▲ | -0.012▼ | -0.864▼ | -0.275▼ |
| RSI | 64.404▲ | 45.453▼ | 40.365▼ | 30.518▼ | 41.157▼ |
| STOCH | 90.317▲ | 29.853 | 14.282▼ | 12.858▼ | 52.547 |
| WILL %R | -2.545▲ | -64.171 | -69.683 | -88.448▼ | -75.807▼ |
| CCI | 91.194 | 8.221 | -52.315 | -141.714▼ | -98.142 |
| ▼ MA | $BROS MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, February 02, 2026 03:00 PM
In the latest close session, Dutch Bros (BROS) was up +2.54% at $55.77. The stock's performance was ahead of the S&P 500's daily gain of 0.54%. On the other hand, the Dow registered a gain of 1.05%, ...
|
|
Monday, February 02, 2026 07:25 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 26, Citi initiated coverage of Dutch Bros Inc. (NYSE:BROS) with a Buy rating and an $82 price target. The firm ...
|
|
Thursday, January 29, 2026 06:00 AM
Dutch Bros Inc. ("Dutch Bros") (NYSE: BROS), one of the fastest-growing brands in the U.S. quick service beverage industry, today announced that Christine Barone, Chief Executive Officer and President ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 55.65 | 55.685 | 52.15 | 53.49 | 6,527,626 |
| 02/02/26 | 54.05 | 56.57 | 52.89 | 55.77 | 6,661,911 |
| 30/01/26 | 57.39 | 57.46 | 53.15 | 54.39 | 24,341,082 |
| 29/01/26 | 57.10 | 57.795 | 55.90 | 57.47 | 5,137,233 |
| 28/01/26 | 59.515 | 59.71 | 57.26 | 57.44 | 7,874,959 |
| 27/01/26 | 59.09 | 59.1719 | 57.68 | 57.82 | 4,350,536 |
| 26/01/26 | 61.70 | 62.88 | 58.75 | 58.88 | 4,993,775 |
| 23/01/26 | 60.91 | 61.46 | 59.895 | 60.97 | 2,810,700 |
| 22/01/26 | 61.73 | 63.12 | 60.46 | 60.64 | 2,737,835 |
| 21/01/26 | 61.48 | 62.59 | 59.84 | 61.18 | 3,002,636 |
|
|
||||
|
|
||||
|
|