Dutch Bros Inc - Class A (BROS) Stock Price

53.43 ▲ +0.21 (+0.39%)
Open: 52.67 Vol: 4.76M Day's range: 50.695 - 54.14 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.52▼ 53.24▲ 52.87▲ 54.37▼ 53.93▼
MA10 53.58▼ 52.50▲ 52.80▲ 56.00▼ 56.25▼
MA20 53.49▼ 52.79▲ 53.96▼ 55.72▼ 60.47▼
MA50 52.66▲ 54.28▼ 55.18▼ 57.28▼ 62.20▼
MA100 52.54▲ 55.47▼ 56.53▼ 61.09▼ 48.06▲
MA200 53.81▼ 56.50▼ 54.03▼ 63.69▼ 41.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ 0.270▲ 0.041▲ -0.185▼ -1.127▼
RSI 55.300▲ 51.274▲ 45.827▼ 42.452▼ 43.596▼
STOCH 22.395     83.830▲ 48.353     21.963     22.432    
WILL %R -80.952▼ -19.854▲ -56.669     -71.286     -77.192▼
CCI -115.727▼ 104.626▲ 27.329     -164.046▼ -65.280    
Latest Filters Detected On BROS
▼ MACD $BROS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BROS Price Crossed Below MA(26) Set Alert
▼ BREAK $BROS Price Breaks 10 Days Low Set Alert
CDL $BROS Engulfing Candlestick Pattern Detected Set Alert
Dutch Bros Inc - Class A News
Farmer Bros Co (FARM) Q1 2026 Earnings Call Highlights: Navigating Economic Challenges with ...
Saturday, November 08, 2025 05:23 AM
Despite a revenue dip, Farmer Bros Co (FARM) focuses on operational efficiency and growth strategies to bolster future performance.
Warner Bros. Discovery's (NASDAQ:WBD) investors will be pleased with their impressive 147% return over the last year
Saturday, November 08, 2025 04:58 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right stock, you can make ...
Warner Bros. Discovery Stock (NASDAQ:WBD) Gains as Comcast Steps In
Friday, November 07, 2025 01:02 PM
Remember how we said, not so long ago, that because entertainment giant Warner Bros. Discovery ($WBD) expected to conclude its sale process before ...
BROS historical stock data
date open high low close volume
07/11/25 52.67 54.14 50.695 53.43 4,758,232
06/11/25 56.305 57.06 52.6201 53.22 7,639,585
05/11/25 54.83 56.98 54.15 55.56 7,212,123
04/11/25 54.05 56.33 53.35 55.17 4,777,815
03/11/25 56.00 57.27 53.70 54.49 6,238,857
31/10/25 55.80 57.02 55.51 55.54 3,116,158
30/10/25 55.02 57.70 54.03 55.53 4,226,442
29/10/25 59.30 59.37 57.39 57.84 2,691,668
28/10/25 59.92 60.22 58.43 59.32 2,539,997
27/10/25 58.38 60.195 57.84 59.87 3,805,315
Quote Details
52wk Low:45.99
52wk High:86.88
Vol:4.76M
Avg Vol(3m):68.2M
1Y Chng:+4.36%
1M Chng:+1.64%
Add to Watch List
More Information
Index N/A
Market Cap. 8.76B