| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.01▲ | 61.16▲ | 61.01▲ | 60.05▲ | 57.35▲ |
| MA10 | 61.10▲ | 60.94▲ | 60.97▲ | 59.91▲ | 55.64▲ |
| MA20 | 61.18▲ | 61.00▲ | 60.91▲ | 56.96▲ | 58.62▲ |
| MA50 | 61.02▲ | 60.32▲ | 59.82▲ | 55.46▲ | 62.56▼ |
| MA100 | 61.05▲ | 59.88▲ | 58.78▲ | 58.91▲ | 49.41▲ |
| MA200 | 60.99▲ | 58.28▲ | 56.45▲ | 62.09▼ | 41.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.023▼ | -0.045▼ | 0.404▲ | 0.373▲ |
| RSI | 52.578▲ | 55.522▲ | 60.057▲ | 61.227▲ | 52.888▲ |
| STOCH | 35.409 | 59.710 | 31.790 | 62.972 | 63.329 |
| WILL %R | -53.614 | -54.902 | -54.902 | -12.302▲ | -28.608 |
| CCI | -35.919 | 7.374 | -25.806 | 99.771 | 86.461 |
| MA | $BROS Price Crossed Above MA(7) | Set Alert |
|
Saturday, December 13, 2025 06:15 AM
Cava could be set for a turnaround after a rough 2025 that saw its same-store sales growth decelerate.
|
|
Friday, December 12, 2025 02:21 AM
Netflix has proven that it can go toe-to-toe against the big studios and be successful by simply relying on its own content. Adding Warner Bros. to the mix could add all sorts of challenges, ...
|
|
Thursday, December 11, 2025 09:33 AM
As of Dec. 9, Dutch Bros stock has gained 60.6% since the IPO. The S&P 500 (SNPINDEX: ^GSPC) stock market index rose 53% over the same period, though. In other words, Dutch Bros hasn't exactly crushed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 61.44 | 62.40 | 60.25 | 61.16 | 1,953,535 |
| 11/12/25 | 60.86 | 62.18 | 60.50 | 61.12 | 1,876,233 |
| 10/12/25 | 59.35 | 61.40 | 59.34 | 61.01 | 3,182,133 |
| 09/12/25 | 58.69 | 59.50 | 57.95 | 58.90 | 1,985,200 |
| 08/12/25 | 58.30 | 58.50 | 57.3036 | 58.08 | 2,164,303 |
| 05/12/25 | 61.00 | 61.02 | 57.77 | 58.43 | 3,690,485 |
| 04/12/25 | 61.84 | 62.30 | 60.44 | 60.89 | 1,717,149 |
| 03/12/25 | 60.00 | 61.96 | 59.60 | 61.21 | 3,591,977 |
| 02/12/25 | 59.63 | 59.8155 | 58.51 | 58.94 | 2,205,887 |
| 01/12/25 | 58.66 | 60.58 | 58.13 | 59.36 | 3,011,284 |
|
|
||||
|
|
||||
|
|