| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.97▼ | 59.71▲ | 59.78▲ | 61.10▼ | 58.12▲ |
| MA10 | 59.92▲ | 59.78▲ | 59.74▲ | 60.21▼ | 62.40▼ |
| MA20 | 59.79▲ | 59.59▲ | 59.75▲ | 58.25▲ | 62.61▼ |
| MA50 | 59.73▲ | 60.04▼ | 60.83▼ | 63.96▼ | 48.17▲ |
| MA100 | 59.76▲ | 60.63▼ | 59.17▲ | 61.99▼ | 38.56▲ |
| MA200 | 59.58▲ | 59.07▲ | 60.12▼ | 49.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.071▲ | 0.081▲ | 0.554▲ | -1.793▼ |
| RSI | 56.497▲ | 52.253▲ | 48.756▼ | 48.373▼ | 52.239▲ |
| STOCH | 76.922 | 32.551 | 60.494 | 68.671 | 27.534 |
| WILL %R | -36.842 | -49.425 | -21.366▲ | -48.452 | -67.945 |
| CCI | 17.744 | 13.089 | 64.072 | 21.186 | -50.142 |
| MA | $BROS Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 01, 2025 03:00 PM
Dutch Bros (BROS) closed at $59.96 in the latest trading session, marking a +0.37% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.63% for the day. Elsewhere ...
|
|
Thursday, May 01, 2025 01:45 PM
DIS", "title": "Disney", "proName": "NASDAQ:CMCSA", "title": "Comcast", "proName": "NASDAQ:WBD", "title": "Warner Bros.", "proName": "NYSE:SONY", "title": "Sony", "proName": "NASDAQ:PARA", "title": ...
|
|
Thursday, May 01, 2025 09:12 AM
New single-family home community will offer expansive home sites with stunning views in the serene foothills of the southern Wasatch MountainsELK RIDGE, Utah, May 01, 2025 (GLOBE NEWSWIRE) -- Toll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.38 | 60.79 | 59.0492 | 59.96 | 2,405,857 |
| 30/04/25 | 58.88 | 59.93 | 56.65 | 59.74 | 2,744,742 |
| 29/04/25 | 61.325 | 61.725 | 59.71 | 60.915 | 2,254,184 |
| 28/04/25 | 63.99 | 64.28 | 60.50 | 61.52 | 2,399,804 |
| 25/04/25 | 61.765 | 63.50 | 61.16 | 63.37 | 1,706,596 |
| 24/04/25 | 61.19 | 61.9157 | 60.56 | 61.51 | 1,621,815 |
| 23/04/25 | 61.18 | 62.79 | 60.30 | 61.11 | 1,879,819 |
| 22/04/25 | 58.15 | 59.4483 | 57.2501 | 58.68 | 2,494,555 |
| 21/04/25 | 57.16 | 58.12 | 55.42 | 57.03 | 1,938,810 |
| 17/04/25 | 57.40 | 58.72 | 57.265 | 58.27 | 1,474,969 |
|
|
||||
|
|
||||
|
|