| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.68▼ | 2.72▼ | 2.36▲ |
| MA10 | 2.62▲ | 2.61▲ | 2.63▲ | 2.38▲ | 1.83▲ |
| MA20 | 2.61▲ | 2.65▲ | 2.66▲ | 2.29▲ | 1.53▲ |
| MA50 | 2.60▲ | 2.44▲ | 2.21▲ | 1.66▲ | 1.40▲ |
| MA100 | 2.38▲ | 2.48▲ | 2.20▲ | 1.43▲ | 2.27▲ |
| MA200 | 2.40▲ | 1.95▲ | 1.71▲ | 1.44▲ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.007▼ | -0.019▼ | 0.034▲ | 0.165▲ |
| RSI | 56.125▲ | 55.901▲ | 55.854▲ | 58.248▲ | 68.067▲ |
| STOCH | 94.319▲ | 90.785▲ | 74.621 | 76.379 | 54.897 |
| WILL %R | -7.143▲ | -11.364▲ | -39.063 | -62.463 | -56.133 |
| CCI | 70.550 | 40.635 | 19.861 | 40.035 | 121.653▲ |
| CDL | $BROG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:34 AM
The share price of Brooge Energy Limited (NASDAQ:BROG) surged by 40.53% between June 5 and June 12, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on ...
|
|
Thursday, June 12, 2025 04:47 PM
Brooge Energy Limited (NASDAQ:BROG), a key player in the oil storage and terminal services space, operates through subsidiaries based in the United Arab Emirates. As part of the Nasdaq Composite.
|
|
Wednesday, June 04, 2025 08:28 PM
The share price of Brooge Energy Limited (NASDAQ:BROG) fell by 52.35% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.65 | 2.675 | 2.65 | 2.675 | 75,136 |
| 13/06/25 | 2.71 | 2.755 | 2.47 | 2.66 | 128,000 |
| 12/06/25 | 2.63 | 2.74 | 2.54 | 2.67 | 212,459 |
| 11/06/25 | 2.80 | 2.91 | 2.60 | 2.67 | 178,181 |
| 10/06/25 | 2.48 | 2.96 | 2.48 | 2.95 | 195,742 |
| 09/06/25 | 2.46 | 2.76 | 2.26 | 2.62 | 525,167 |
| 06/06/25 | 1.90 | 2.37 | 1.90 | 2.32 | 609,840 |
| 05/06/25 | 1.77 | 1.97 | 1.71 | 1.90 | 244,348 |
| 04/06/25 | 1.55 | 1.8499 | 1.55 | 1.79 | 295,724 |
| 03/06/25 | 1.41 | 1.6791 | 1.41 | 1.52 | 403,758 |
|
|
||||
|
|
||||
|
|