| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.21▼ | 1.15▲ | 1.14▲ |
| MA10 | 1.22▼ | 1.19▲ | 1.18▲ | 1.14▲ | 1.15▲ |
| MA20 | 1.19▲ | 1.17▲ | 1.16▲ | 1.14▲ | 1.26▼ |
| MA50 | 1.17▲ | 1.17▲ | 1.16▲ | 1.21▼ | 1.56▼ |
| MA100 | 1.16▲ | 1.20▲ | 1.29▼ | 1.28▼ | 2.01▼ |
| MA200 | 1.39▼ | 1.38▼ | 1.40▼ | 1.47▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.009▲ | 0.008▲ | 0.008▲ |
| RSI | 57.788▲ | 60.648▲ | 59.751▲ | 54.978▲ | 43.564▼ |
| STOCH | 67.857 | 87.963▲ | 90.076▲ | 58.603 | 12.841▼ |
| WILL %R | -33.333 | -25.000 | -25.000 | -42.075 | -90.833▼ |
| CCI | 3.074 | 63.946 | 77.220 | 318.316▲ | -30.989 |
|
Thursday, April 03, 2025 05:00 PM
StockNews.com began coverage on shares of Barnwell Industries (NYSE:BRN – Free Report) in a research report released on Thursday morning. The firm issued a hold rating on the stock. Barnwell ...
|
|
Tuesday, January 28, 2025 04:01 PM
Shares of NYSE:BRN opened at $1.83 on Wednesday. Barnwell Industries has a 12-month low of $1.31 and a 12-month high of $3.20. The business has a 50-day moving average price of $1.64 and a 200 day ...
|
|
Friday, January 17, 2025 01:33 PM
January 17, 2025 — 04:33 pm EST Written by Quiver InsiderRadar for Quiver Quantitative -> ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.20 | 1.2699 | 1.165 | 1.19 | 75,265 |
| 25/08/25 | 1.14 | 1.17 | 1.13 | 1.17 | 34,336 |
| 22/08/25 | 1.12 | 1.14 | 1.12 | 1.12 | 7,100 |
| 21/08/25 | 1.14 | 1.14 | 1.13 | 1.14 | 8,264 |
| 20/08/25 | 1.12 | 1.14 | 1.12 | 1.14 | 20,100 |
| 19/08/25 | 1.13 | 1.15 | 1.12 | 1.12 | 16,657 |
| 18/08/25 | 1.12 | 1.16 | 1.12 | 1.13 | 17,800 |
| 15/08/25 | 1.12 | 1.14 | 1.11 | 1.12 | 5,000 |
| 14/08/25 | 1.15 | 1.15 | 1.11 | 1.11 | 3,000 |
| 13/08/25 | 1.14 | 1.15 | 1.10 | 1.15 | 45,700 |
|
|
||||
|
|
||||
|
|