| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.20▼ | 1.20▼ | 1.12▲ | 1.12▲ |
| MA10 | 1.20▼ | 1.18▼ | 1.18▼ | 1.13▲ | 1.13▲ |
| MA20 | 1.17▼ | 1.16▼ | 1.16▼ | 1.12▲ | 1.18▼ |
| MA50 | 1.14▲ | 1.15▼ | 1.15▼ | 1.15▼ | 1.29▼ |
| MA100 | 1.18▼ | 1.21▼ | 1.21▼ | 1.18▼ | 1.75▼ |
| MA200 | 1.19▼ | 1.19▼ | 1.18▼ | 1.24▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.003▲ | 0.004▲ | 0.006▲ |
| RSI | 47.390▼ | 47.752▼ | 47.757▼ | 51.332▲ | 46.830▼ |
| STOCH | 61.769 | 62.121 | 62.121 | 30.259 | 22.484 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -81.250▼ | -74.286 |
| CCI | -71.027 | -63.778 | -63.778 | 271.987▲ | 59.142 |
|
Thursday, December 04, 2025 03:43 AM
Ned L. Sherwood, a ten percent owner, and entities related to him, sold a total of 323,940 shares of Barnwell Industries Inc (NYSE:BRN) common stock for approximately $361,543. The sales occurred on ...
|
|
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
|
|
Thursday, August 21, 2025 04:30 AM
Based on the figures shown above, it is understandable why BRN's auditors have issued a "going concern" warning for the Company's financials. Obviously BRN's results are disastrous, and the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 1.18 | 1.40 | 1.12 | 1.14 | 650,470 |
| 12/01/26 | 1.12 | 1.16 | 1.097 | 1.14 | 74,222 |
| 09/01/26 | 1.14 | 1.16 | 1.08 | 1.1043 | 85,680 |
| 08/01/26 | 1.11 | 1.16 | 1.09 | 1.15 | 102,616 |
| 07/01/26 | 1.16 | 1.17 | 1.09 | 1.09 | 122,698 |
| 06/01/26 | 1.11 | 1.2099 | 1.11 | 1.15 | 155,502 |
| 05/01/26 | 1.19 | 1.19 | 1.12 | 1.14 | 144,808 |
| 02/01/26 | 1.12 | 1.15 | 1.095 | 1.15 | 66,024 |
| 31/12/25 | 1.12 | 1.125 | 1.10 | 1.11 | 25,205 |
| 30/12/25 | 1.1101 | 1.14 | 1.10 | 1.13 | 56,434 |
|
|
||||
|
|
||||
|
|