Barnwell Industries, Inc (BRN) Stock Price

0.99 ▼ -0.04 (-3.88%)
Open: 1.01 Vol: 229.7K Day's range: 0.975 - 1.02 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▲ 1.00▲ 1.08▼ 1.12▼
MA10 1.00▼ 1.00▲ 1.01▼ 1.10▼ 1.09▼
MA20 1.00▲ 1.01▼ 1.03▼ 1.12▼ 1.11▼
MA50 1.02▼ 1.06▼ 1.09▼ 1.09▼ 1.18▼
MA100 1.03▼ 1.10▼ 1.11▼ 1.11▼ 1.58▼
MA200 1.07▼ 1.12▼ 1.11▼ 1.15▼ 2.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.002▼ -0.017▼ 0.004▲
RSI 48.226▼ 40.796▼ 38.919▼ 38.413▼ 41.759▼
STOCH 43.259     49.506     21.875     33.232     44.932    
WILL %R -59.524     -69.231     -80.952▼ -93.617▼ -85.541▼
CCI 5.414     15.977     -43.991     -197.889▼ -80.715    
Latest Filters Detected On BRN
▼ BREAK $BRN Price Breaks 30 Days Low Set Alert
▼ BREAK $BRN Price Breaks 20 Days Low Set Alert
▼ BREAK $BRN Price Breaks 10 Days Low Set Alert
Barnwell Industries, Inc News
Barnwell Industries Receives Cash Distribution from Its Interests in the Big Island of Hawaii Kaupulehu and Kukio Resort Partnerships, Highlighting the Company's Embedded Value ...
Sunday, March 22, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
Barnwell Industries Highlights Increased Revenue Leverage to Rising Oil Prices and Ongoing Strategic Review
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
Barnwell Industries, Inc. Announces Appointment of Sean Wallace to Expand Strategic M&A Capabilities and Capital Markets Expertise
Tuesday, March 10, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 11, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced the appointment of Sean Wallace as a strategic advisor to ...
BRN historical stock data
date open high low close volume
10/04/26 1.01 1.02 0.975 0.99 229,702
09/04/26 1.05 1.09 1.03 1.03 317,046
08/04/26 1.01 1.08 0.9901 1.08 683,868
07/04/26 1.12 1.18 1.10 1.13 1,522,760
06/04/26 1.07 1.165 1.05 1.15 1,428,906
02/04/26 1.13 1.18 1.07 1.10 26,827,174
01/04/26 1.08 1.1055 1.07 1.08 276,114
31/03/26 1.15 1.1782 1.0699 1.08 262,502
30/03/26 1.18 1.21 1.15 1.17 715,341
27/03/26 1.18 1.19 1.14 1.17 256,857
Quote Details
52wk Low:0.921
52wk High:2.28
Vol:229.7K
Avg Vol(3m):15.2M
1Y Chng:-31.25%
1M Chng:-13.16%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.09M