Barnwell Industries, Inc (BRN) Stock Price

1.15 ▼ -0.06 (-4.96%)
Open: 1.15 Vol: 21.02K Day's range: 1.15 - 1.19 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.20▼ 1.18▲ 1.13▲ 1.18▼
MA10 1.19▲ 1.18▲ 1.19▼ 1.15▼ 1.22▼
MA20 1.21▼ 1.22▼ 1.22▼ 1.19▼ 1.18▼
MA50 1.24▼ 1.25▼ 1.26▼ 1.23▼ 1.37▼
MA100 1.25▼ 1.23▼ 1.21▼ 1.19▼ 1.84▼
MA200 1.20▼ 1.19▼ 1.21▼ 1.32▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.003▼ -0.002▼ 0.009▲
RSI 45.372▼ 45.779▼ 45.615▼ 46.411▼ 45.260▼
STOCH 87.778▲ 64.907     35.904     30.110     28.736    
WILL %R -40.000     -57.143     -64.706     -58.799     -78.056▼
CCI 5.452     -29.135     -40.851     -14.734     -69.302    
Latest Filters Detected On BRN
RSI $BRN RSI(14) Crossed Below 50 Set Alert
MA $BRN Price Crossed Below MA(26) Set Alert
MA $BRN Price Crossed Below MA(13) Set Alert
▼ GAP $BRN Open Gap Down %3 Set Alert
▼ GAP $BRN Open Gap Down %2 Set Alert
CDL $BRN Doji Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
Barnwell Industries: Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives
Tuesday, October 28, 2025 04:14 AM
Patman Expected to Assume role of CFO by Year EndActions Confirm Strategic Transformation HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" ...
BRN historical stock data
date open high low close volume
26/11/25 1.15 1.19 1.15 1.15 21,021
25/11/25 1.19 1.21 1.16 1.21 156,591
24/11/25 1.10 1.14 1.09 1.10 7,970
21/11/25 1.123 1.14 1.08 1.08 10,198
20/11/25 1.16 1.16 1.10 1.13 11,272
19/11/25 1.18 1.19 1.13 1.13 8,213
18/11/25 1.1675 1.20 1.14 1.20 13,907
17/11/25 1.215 1.215 1.15 1.15 6,044
14/11/25 1.20 1.20 1.1782 1.18 8,494
13/11/25 1.17 1.21 1.17 1.18 6,811
Quote Details
52wk Low:1.08
52wk High:2.28
Vol:21.02K
Avg Vol(3m):851.5K
1Y Chng:-32.75%
1M Chng:-6.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.89M