| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.18▼ | 1.13▼ | 1.17▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.23▼ | 1.16▼ | 1.22▼ |
| MA20 | 1.23▼ | 1.22▼ | 1.23▼ | 1.20▼ | 1.18▼ |
| MA50 | 1.27▼ | 1.26▼ | 1.27▼ | 1.23▼ | 1.37▼ |
| MA100 | 1.24▼ | 1.23▼ | 1.21▼ | 1.19▼ | 1.84▼ |
| MA200 | 1.20▼ | 1.19▼ | 1.22▼ | 1.33▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.011▼ | -0.011▼ | -0.010▼ | 0.007▲ |
| RSI | 37.719▼ | 38.273▼ | 37.582▼ | 43.326▼ | 44.276▼ |
| STOCH | 9.091▼ | 18.745▼ | 19.805▼ | 17.643▼ | 27.691 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.571 | -84.326▼ |
| CCI | -166.434▼ | -142.535▼ | -148.023▼ | -105.223▼ | -91.111 |
|
Monday, November 03, 2025 06:50 AM
TON Strategy, a publicly traded company that accumulates Telegram-linked Toncoin tokens and previously operated as Verb Technology Company, has been reprimanded by Nasdaq over rule violations related ...
|
|
Tuesday, October 28, 2025 04:14 AM
Patman Expected to Assume role of CFO by Year EndActions Confirm Strategic Transformation HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.13 | 1.13 | 1.13 | 1.13 | 4,294 |
| 21/11/25 | 1.123 | 1.14 | 1.08 | 1.08 | 10,198 |
| 20/11/25 | 1.16 | 1.16 | 1.10 | 1.13 | 11,272 |
| 19/11/25 | 1.18 | 1.19 | 1.13 | 1.13 | 8,213 |
| 18/11/25 | 1.1675 | 1.20 | 1.14 | 1.20 | 13,907 |
| 17/11/25 | 1.215 | 1.215 | 1.15 | 1.15 | 6,044 |
| 14/11/25 | 1.20 | 1.20 | 1.1782 | 1.18 | 8,494 |
| 13/11/25 | 1.17 | 1.21 | 1.17 | 1.18 | 6,811 |
| 12/11/25 | 1.24 | 1.24 | 1.21 | 1.21 | 3,854 |
| 11/11/25 | 1.24 | 1.2499 | 1.21 | 1.23 | 4,153 |
|
|
||||
|
|
||||
|
|