| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.12▼ | 1.09▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.13▼ | 1.12▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.12▼ | 1.12▼ | 1.11▼ |
| MA50 | 1.13▼ | 1.13▼ | 1.13▼ | 1.13▼ | 1.17▼ |
| MA100 | 1.13▼ | 1.13▼ | 1.11▼ | 1.11▼ | 1.52▼ |
| MA200 | 1.13▼ | 1.10▼ | 1.11▼ | 1.15▼ | 2.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.004▼ | 0.006▲ |
| RSI | 32.432▼ | 32.592▼ | 35.911▼ | 44.705▼ | 47.117▼ |
| STOCH | 27.778 | 50.000 | 41.481 | 34.620 | 33.439 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -64.990 |
| CCI | -260.784▼ | -222.043▼ | -217.723▼ | -175.633▼ | 9.803 |
| CDL | $BRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, March 22, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
|
|
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
|
|
Tuesday, March 03, 2026 04:00 PM
HOUSTON, TX / ACCESS Newswire / March 4, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today is highlighting key operational results from its recently filed first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.11 | 1.11 | 1.085 | 1.085 | 87,151 |
| 07/05/26 | 1.09 | 1.13 | 1.08 | 1.11 | 293,738 |
| 06/05/26 | 1.12 | 1.13 | 1.102 | 1.11 | 100,164 |
| 05/05/26 | 1.16 | 1.16 | 1.13 | 1.15 | 71,140 |
| 04/05/26 | 1.11 | 1.155 | 1.11 | 1.14 | 268,555 |
| 01/05/26 | 1.11 | 1.13 | 1.105 | 1.125 | 44,008 |
| 30/04/26 | 1.13 | 1.145 | 1.11 | 1.13 | 199,991 |
| 29/04/26 | 1.14 | 1.165 | 1.14 | 1.14 | 288,055 |
| 28/04/26 | 1.12 | 1.15 | 1.12 | 1.15 | 96,695 |
| 27/04/26 | 1.15 | 1.1588 | 1.11 | 1.11 | 79,476 |
|
|
||||
|
|
||||
|
|