Barnwell Industries, Inc (BRN) Stock Price

1.11 +0.00 (+0.00%)
Open: 1.09 Vol: 293.74K Day's range: 1.08 - 1.13 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.12▲ 1.12▲ 1.13▼ 1.09▲
MA10 1.12▲ 1.12▲ 1.12▲ 1.13▼ 1.13▼
MA20 1.12▲ 1.12▼ 1.13▼ 1.12▼ 1.11▲
MA50 1.13▼ 1.13▼ 1.13▼ 1.13▼ 1.17▼
MA100 1.13▼ 1.13▼ 1.11▲ 1.11▲ 1.52▼
MA200 1.13▼ 1.10▲ 1.11▲ 1.15▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ -0.001▼ 0.008▲
RSI 49.547▼ 47.062▼ 47.080▼ 48.215▼ 48.446▼
STOCH 65.278     83.333▲ 43.862     42.335     34.683    
WILL %R -25.000▲ -20.000▲ -55.556     -65.217     -59.663    
CCI -29.713     29.577     -27.091     -154.402▼ 20.255    
Latest Filters Detected On BRN
▼ MACD $BRN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRN Price Crossed Below MA(26) Set Alert
Barnwell Industries, Inc News
Barnwell Industries Receives Cash Distribution from Its Interests in the Big Island of Hawaii Kaupulehu and Kukio Resort Partnerships, Highlighting the Company's Embedded Value ...
Sunday, March 22, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
Barnwell Industries Highlights Increased Revenue Leverage to Rising Oil Prices and Ongoing Strategic Review
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
Barnwell Industries Highlights Reliable Canadian Oil Production Amid Global Energy Volatility
Tuesday, March 03, 2026 04:00 PM
HOUSTON, TX / ACCESS Newswire / March 4, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today is highlighting key operational results from its recently filed first ...
BRN historical stock data
date open high low close volume
07/05/26 1.09 1.13 1.08 1.11 293,738
06/05/26 1.12 1.13 1.102 1.11 100,164
05/05/26 1.16 1.16 1.13 1.15 71,140
04/05/26 1.11 1.155 1.11 1.14 268,555
01/05/26 1.11 1.13 1.105 1.125 44,008
30/04/26 1.13 1.145 1.11 1.13 199,991
29/04/26 1.14 1.165 1.14 1.14 288,055
28/04/26 1.12 1.15 1.12 1.15 96,695
27/04/26 1.15 1.1588 1.11 1.11 79,476
24/04/26 1.13 1.14 1.125 1.14 39,534
Quote Details
52wk Low:0.921
52wk High:2.28
Vol:293.74K
Avg Vol(3m):15.7M
1Y Chng:-11.90%
1M Chng:-4.31%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.80M