| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.17▲ | 1.17▲ | 1.13▲ | 1.11▲ |
| MA10 | 1.17▲ | 1.16▲ | 1.16▲ | 1.08▲ | 1.12▲ |
| MA20 | 1.17▲ | 1.14▲ | 1.12▲ | 1.11▲ | 1.11▲ |
| MA50 | 1.14▲ | 1.09▲ | 1.07▲ | 1.10▲ | 1.17▲ |
| MA100 | 1.10▲ | 1.07▲ | 1.09▲ | 1.11▲ | 1.55▼ |
| MA200 | 1.06▲ | 1.10▲ | 1.12▲ | 1.15▲ | 2.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.005▲ | 0.009▲ | 0.010▲ |
| RSI | 66.873▲ | 70.402▲ | 68.967▲ | 57.627▲ | 52.008▲ |
| STOCH | 72.222 | 83.333▲ | 93.725▲ | 69.831 | 41.947 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.747 |
| CCI | 49.259 | 125.641▲ | 87.900 | 145.060▲ | 57.192 |
| ▲ MACD | $BRN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Sunday, April 19, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, March 22, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
|
|
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.15 | 1.18 | 1.145 | 1.18 | 384,513 |
| 20/04/26 | 1.09 | 1.16 | 1.07 | 1.15 | 360,867 |
| 17/04/26 | 1.09 | 1.11 | 1.04 | 1.10 | 274,768 |
| 16/04/26 | 1.08 | 1.12 | 1.06 | 1.12 | 222,320 |
| 15/04/26 | 1.05 | 1.09 | 1.01 | 1.09 | 295,588 |
| 14/04/26 | 1.02 | 1.05 | 1.00 | 1.05 | 248,163 |
| 13/04/26 | 1.00 | 1.06 | 0.9952 | 1.04 | 335,282 |
| 10/04/26 | 1.01 | 1.02 | 0.975 | 0.99 | 229,702 |
| 09/04/26 | 1.05 | 1.09 | 1.03 | 1.03 | 317,046 |
| 08/04/26 | 1.01 | 1.08 | 0.9901 | 1.08 | 683,868 |
|
|
||||
|
|
||||
|
|