Barnwell Industries, Inc (BRN) Stock Price

0.994 ▲ +0.0023 (+0.23%)
Open: 0.994 Vol: 0 Day's range: 0.994 - 0.994 Aug 06, 13:36 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.01▼ 1.01▼ 1.03▼
MA10 1.01▼ 1.01▼ 1.02▼ 1.01▼ 1.04▼
MA20 1.04▼ 1.04▼ 1.04▼ 1.02▼ 1.07▼
MA50 1.04▼ 1.04▼ 1.04▼ 1.03▼ 1.12▼
MA100 1.05▼ 1.05▼ 1.05▼ 1.08▼ 1.35▼
MA200 1.08▼ 1.09▼ 1.09▼ 1.10▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.006▼ -0.001▼ -0.002▼
RSI 38.482▼ 41.006▼ 41.528▼ 45.280▼ 42.515▼
STOCH 29.529     30.520     33.626     36.717     33.692    
WILL %R -87.097▼ -87.755▼ -87.755▼ -72.500     -79.048▼
CCI -70.521     -70.488     -82.167     -66.960     -97.787    
Latest Filters Detected On BRN
CDL $BRN Harami Candlestick Pattern Detected Set Alert
CDL $BRN Doji Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
BRN historical stock data
date open high low close volume
06/08/26 0.994 0.994 0.994 0.994 9,622
05/08/26 1.02 1.02 0.9917 0.9917 17,711
04/08/26 1.03 1.05 0.9935 1.02 16,162
03/08/26 1.01 1.05 1.00 1.03 156,917
31/07/26 0.9918 1.04 0.964 1.03 88,211
30/07/26 0.9817 0.9998 0.9618 0.964 11,707
29/07/26 0.9703 1.00 0.9607 0.9857 113,497
28/07/26 1.02 1.025 0.95 0.95 81,509
27/07/26 1.06 1.06 1.02 1.02 67,796
24/07/26 1.0666 1.10 1.05 1.07 78,165
Quote Details
52wk Low:0.921
52wk High:1.40
Vol:0
Avg Vol(3m):1M
1Y Chng:-11.25%
1M Chng:-3.50%
Add to Watch List