Barnwell Industries, Inc (BRN) Stock Price

0.9917 ▼ -0.0283 (-2.77%)
Open: 1.02 Vol: 17.71K Day's range: 0.9917 - 1.02 Aug 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 1.01▼ 1.03▼
MA10 1.03▼ 1.03▼ 1.03▼ 1.01▼ 1.04▼
MA20 1.05▼ 1.05▼ 1.04▼ 1.03▼ 1.07▼
MA50 1.04▼ 1.04▼ 1.04▼ 1.04▼ 1.12▼
MA100 1.05▼ 1.05▼ 1.06▼ 1.08▼ 1.35▼
MA200 1.08▼ 1.09▼ 1.09▼ 1.10▼ 1.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.004▼ -0.001▼ -0.002▼
RSI 40.195▼ 42.532▼ 43.026▼ 44.880▼ 42.352▼
STOCH 46.738     36.259     36.259     33.769     33.466    
WILL %R -77.634▼ -78.776▼ -78.776▼ -73.937     -80.143▼
CCI -85.623     -86.449     -86.699     -60.626     -99.134    
Latest Filters Detected On BRN
▼ MACD $BRN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRN Price Crossed Below MA(13) Set Alert
MA $BRN Price Crossed Below MA(7) Set Alert
CDL $BRN Marubozu Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
BRN historical stock data
date open high low close volume
05/08/26 1.02 1.02 0.9917 0.9917 17,711
04/08/26 1.03 1.05 0.9935 1.02 16,162
03/08/26 1.01 1.05 1.00 1.03 156,917
31/07/26 0.9918 1.04 0.964 1.03 88,211
30/07/26 0.9817 0.9998 0.9618 0.964 11,707
29/07/26 0.9703 1.00 0.9607 0.9857 113,497
28/07/26 1.02 1.025 0.95 0.95 81,509
27/07/26 1.06 1.06 1.02 1.02 67,796
24/07/26 1.0666 1.10 1.05 1.07 78,165
23/07/26 1.04 1.11 1.04 1.06 219,188
Quote Details
52wk Low:0.921
52wk High:1.40
Vol:17.71K
Avg Vol(3m):1M
1Y Chng:-13.01%
1M Chng:-4.64%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.28M