| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.15▼ | 1.17▼ | 1.15▲ | 1.12▲ |
| MA10 | 1.20▼ | 1.18▼ | 1.18▼ | 1.14▲ | 1.13▲ |
| MA20 | 1.18▼ | 1.17▼ | 1.16▼ | 1.13▲ | 1.18▼ |
| MA50 | 1.15▼ | 1.15▼ | 1.15▼ | 1.14▲ | 1.30▼ |
| MA100 | 1.18▼ | 1.20▼ | 1.21▼ | 1.18▼ | 1.75▼ |
| MA200 | 1.20▼ | 1.19▼ | 1.19▼ | 1.23▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.003▼ | 0.006▲ | 0.008▲ |
| RSI | 46.619▼ | 46.659▼ | 46.709▼ | 55.152▲ | 48.350▼ |
| STOCH | 11.487▼ | 12.227▼ | 16.772▼ | 25.920 | 23.913 |
| WILL %R | -95.455▼ | -95.455▼ | -95.455▼ | -71.875 | -65.714 |
| CCI | -69.702 | -69.195 | -79.951 | 42.737 | 64.315 |
|
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
|
|
Thursday, August 21, 2025 04:30 AM
Based on the figures shown above, it is understandable why BRN's auditors have issued a "going concern" warning for the Company's financials. Obviously BRN's results are disastrous, and the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 1.1637 | 1.17 | 1.1313 | 1.17 | 55,674 |
| 15/01/26 | 1.12 | 1.16 | 1.08 | 1.15 | 143,720 |
| 14/01/26 | 1.15 | 1.2899 | 1.13 | 1.15 | 410,942 |
| 13/01/26 | 1.18 | 1.40 | 1.12 | 1.14 | 650,470 |
| 12/01/26 | 1.12 | 1.16 | 1.097 | 1.14 | 74,222 |
| 09/01/26 | 1.14 | 1.16 | 1.08 | 1.1043 | 85,680 |
| 08/01/26 | 1.11 | 1.16 | 1.09 | 1.15 | 102,616 |
| 07/01/26 | 1.16 | 1.17 | 1.09 | 1.09 | 122,698 |
| 06/01/26 | 1.11 | 1.2099 | 1.11 | 1.15 | 155,502 |
| 05/01/26 | 1.19 | 1.19 | 1.12 | 1.14 | 144,808 |
|
|
||||
|
|
||||
|
|