Barnwell Industries, Inc (BRN) Stock Price

1.77 ▲ +0.39 (+28.26%)
Open: 1.36 Vol: 5.87M Day's range: 1.36 - 2.05 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▲ 1.78▼ 1.74▼ 1.37▲ 1.35▲
MA10 1.73▼ 1.70▲ 1.56▲ 1.29▲ 1.37▲
MA20 1.73▼ 1.52▲ 1.40▲ 1.27▲ 1.51▲
MA50 1.66▲ 1.40▲ 1.39▲ 1.35▲ 1.80▼
MA100 1.49▲ 1.50▲ 1.53▲ 1.52▲ 2.17▼
MA200 1.60▲ 1.59▲ 1.63▲ 1.72▲ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.025▲ 0.062▲ 0.047▲ 0.027▲
RSI 52.331▲ 60.825▲ 70.904▲ 76.357▲ 56.586▲
STOCH 31.560     65.186     68.076     52.531     20.265    
WILL %R -48.437     -38.525     -30.128     -31.111     -31.111    
CCI -28.156     11.990     64.747     401.967▲ 103.358▲
Latest Filters Detected On BRN
▲ RSI $BRN RSI(14) Crossed Above 70 Set Alert
▲ MACD $BRN MACD(12,26,9) Crossed Above Zero Set Alert
MA $BRN Price Crossed Above MA(200) Set Alert
▲ BREAK $BRN Price Breaks 30 Days High Set Alert
▲ BREAK $BRN Price Breaks 20 Days High Set Alert
▲ BREAK $BRN Price Breaks 10 Days High Set Alert
Barnwell Industries, Inc News
Barnwell Announces Second Adjournment of 2025 Annual Meeting Due to Ned Sherwood's Refusal to Submit Votes Solicited from Shareholders
Monday, June 02, 2025 01:29 PM
Barnwell Industries, Inc. (NYSE American: BRN) ("Barnwell" or the "Company") today announced that its 2025 Annual Meeting of Shareholders, which reconvened today, has been adjourned to Tuesday, June ...
Barnwell Shareholders Adjourn 2025 Annual Meeting Due to Ned Sherwood's Refusal to Submit Votes Solicited from Shareholders
Friday, May 30, 2025 05:30 AM
HONOLULU, May 30, 2025 /PRNewswire/ -- Barnwell Industries, Inc. (NYSE American: BRN) ("Barnwell" or the "Company") today announced that its 2025 Annual Meeting of Shareholders, held yesterday ...
Barnwell Shareholders Adjourn 2025 Annual Meeting Due to Ned Sherwood's Refusal to Submit Votes Solicited from Shareholders
Thursday, May 29, 2025 05:00 PM
HONOLULU, May 30, 2025 /PRNewswire/ -- Barnwell Industries, Inc. (NYSE American: BRN) ("Barnwell" or the "Company") today announced that its 2025 Annual Meeting of Shareholders, held yesterday ...
BRN historical stock data
date open high low close volume
13/06/25 1.36 2.05 1.36 1.77 5,866,500
12/06/25 1.31 1.42 1.24 1.38 72,648
11/06/25 1.24 1.24 1.21 1.24 2,479
09/06/25 1.25 1.25 1.21 1.21 900
06/06/25 1.20 1.25 1.18 1.25 1,500
05/06/25 1.33 1.33 1.19 1.19 3,100
04/06/25 1.21 1.23 1.17 1.23 7,826
03/06/25 1.18 1.25 1.18 1.20 3,621
02/06/25 1.20 1.28 1.15 1.1801 5,395
30/05/25 1.22 1.24 1.22 1.24 800
Quote Details
52wk Low:1.15
52wk High:2.59
Vol:5.87M
Avg Vol(3m):2.1M
1Y Chng:-27.31%
1M Chng:+34.09%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 17.79M