| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.06▲ | 1.05▲ | 1.00▲ | 1.06▲ |
| MA10 | 1.04▲ | 1.02▲ | 1.02▲ | 1.01▲ | 1.09▲ |
| MA20 | 1.02▲ | 1.02▲ | 1.03▲ | 1.06▲ | 1.14▼ |
| MA50 | 1.05▲ | 1.07▲ | 1.08▲ | 1.09▲ | 1.24▼ |
| MA100 | 1.09▲ | 1.10▲ | 1.12▲ | 1.16▼ | 1.69▼ |
| MA200 | 1.15▼ | 1.17▼ | 1.16▼ | 1.19▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.017▲ | 0.016▲ | 0.002▲ | 0.000▲ |
| RSI | 69.266▲ | 66.223▲ | 63.020▲ | 55.850▲ | 47.947▼ |
| STOCH | 89.337▲ | 75.828 | 66.367 | 33.195 | 20.045 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.411 | -58.419 |
| CCI | 132.064▲ | 171.580▲ | 195.263▲ | 135.500▲ | -91.433 |
| ▲ RSI&MACD | $BRN MACD cross and RSI above 55 | Set Alert |
| BBANDS | $BRN Bollinger Bands Expanding | Set Alert |
| RSI | $BRN RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BRN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BRN Price Crossed Above MA(50) | Set Alert |
| MA | $BRN Price Crossed Above MA(26) | Set Alert |
| MA | $BRN Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $BRN Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRN Open Gap Up %2 | Set Alert |
| CDL | $BRN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:37 PM
Barnwell Industries, Inc. (NYSE:BRN) is engaged in oil and natural gas development, production, and sales in Canada and the US. Barnwell Industries, Inc. (NYSE:BRN) has been going through some ...
|
|
Wednesday, March 12, 2025 05:39 PM
Barnwell Industries, Inc. (NYSE:BRN), together with its subsidiaries, acquires and develops crude oil and natural gas assets in Canada. Shares of Barnwell Industries, Inc. (NYSE:BRN) have finally ...
|
|
Tuesday, January 28, 2025 04:01 PM
Shares of NYSE:BRN opened at $1.83 on Wednesday. Barnwell Industries has a 12-month low of $1.31 and a 12-month high of $3.20. The business has a 50-day moving average price of $1.64 and a 200 day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 1.05 | 1.12 | 1.05 | 1.12 | 263,915 |
| 18/02/26 | 0.95 | 1.0257 | 0.9207 | 0.999 | 299,721 |
| 17/02/26 | 0.9934 | 1.00 | 0.9207 | 0.932 | 117,807 |
| 13/02/26 | 0.98 | 0.9951 | 0.965 | 0.98 | 9,990 |
| 12/02/26 | 1.02 | 1.025 | 0.9702 | 0.9866 | 112,758 |
| 11/02/26 | 1.03 | 1.06 | 1.01 | 1.02 | 138,516 |
| 10/02/26 | 1.02 | 1.03 | 1.01 | 1.03 | 33,521 |
| 09/02/26 | 1.00 | 1.04 | 0.9902 | 1.02 | 40,519 |
| 06/02/26 | 1.05 | 1.05 | 0.98 | 1.01 | 60,016 |
| 05/02/26 | 1.049 | 1.049 | 0.985 | 0.988 | 42,142 |
|
|
||||
|
|
||||
|
|