| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.34▲ | 1.43▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.39▼ | 1.39▼ | 1.51▼ |
| MA20 | 1.42▼ | 1.45▼ | 1.46▼ | 1.42▼ | 1.59▼ |
| MA50 | 1.52▼ | 1.52▼ | 1.53▼ | 1.53▼ | 1.95▼ |
| MA100 | 1.63▼ | 1.66▼ | 1.65▼ | 1.60▼ | 2.24▼ |
| MA200 | 1.63▼ | 1.71▼ | 1.76▼ | 1.86▼ | 2.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | -0.005▼ | -0.006▼ |
| RSI | 38.557▼ | 39.303▼ | 39.307▼ | 40.780▼ | 38.848▼ |
| STOCH | 47.101 | 47.101 | 40.650 | 24.301 | 31.398 |
| WILL %R | -82.609▼ | -82.609▼ | -88.571▼ | -76.122▼ | -87.582▼ |
| CCI | -106.729▼ | -76.308 | -74.952 | -86.593 | -100.530▼ |
| CDL | $BRN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:50 AM
HONOLULU, April 30, 2025 /PRNewswire/ -- Barnwell Industries, Inc. (NYSE American: BRN) ("Barnwell" or the "Company") today issued the following statement in response to recent developments in the ...
|
|
Monday, April 28, 2025 06:31 PM
LAGUNA HILLS, Calif.--(BUSINESS WIRE)-- BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based ...
|
|
Wednesday, April 23, 2025 09:00 AM
LAGUNA HILLS, Calif.--(BUSINESS WIRE)-- BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.31 | 1.37 | 1.31 | 1.36 | 5,571 |
| 30/04/25 | 1.35 | 1.35 | 1.31 | 1.32 | 1,555 |
| 29/04/25 | 1.35 | 1.35 | 1.35 | 1.35 | 369 |
| 28/04/25 | 1.4399 | 1.4399 | 1.31 | 1.33 | 12,826 |
| 25/04/25 | 1.43 | 1.44 | 1.35 | 1.35 | 2,669 |
| 24/04/25 | 1.43 | 1.44 | 1.35 | 1.44 | 5,500 |
| 23/04/25 | 1.34 | 1.40 | 1.32 | 1.40 | 19,553 |
| 22/04/25 | 1.43 | 1.44 | 1.378 | 1.43 | 2,796 |
| 21/04/25 | 1.47 | 1.47 | 1.41 | 1.45 | 3,166 |
| 17/04/25 | 1.50 | 1.5194 | 1.38 | 1.5194 | 2,580 |
|
|
||||
|
|
||||
|
|