Barnwell Industries, Inc (BRN) Stock Price

1.13 ▼ -0.0101 (-0.89%)
Open: 1.16 Vol: 56.96K Day's range: 1.10 - 1.16 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.15▼ 1.15▼ 1.13▼ 1.13▼
MA10 1.14▼ 1.15▼ 1.14▼ 1.10▲ 1.15▼
MA20 1.13▼ 1.13▼ 1.12▼ 1.11▲ 1.18▼
MA50 1.15▼ 1.17▼ 1.18▼ 1.16▼ 1.33▼
MA100 1.21▼ 1.23▼ 1.21▼ 1.18▼ 1.79▼
MA200 1.19▼ 1.19▼ 1.19▼ 1.27▼ 2.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.008▲ 0.011▲ 0.002▲
RSI 45.722▼ 45.747▼ 46.136▼ 50.182▲ 45.935▼
STOCH 56.944     71.905     74.444     50.885     19.395▼
WILL %R -100.000▼ -63.158     -50.000     -42.857     -77.077▼
CCI -120.313▼ -40.820     -9.390     73.630     -67.156    
Latest Filters Detected On BRN
MA $BRN Price Crossed Below MA(50) Set Alert
CDL $BRN Marubozu Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
BRN historical stock data
date open high low close volume
26/12/25 1.16 1.16 1.10 1.13 56,959
24/12/25 1.1792 1.18 1.14 1.1401 22,244
23/12/25 1.13 1.18 1.1166 1.17 61,597
22/12/25 1.09 1.19 1.0897 1.15 88,455
19/12/25 1.07 1.09 1.07 1.07 21,485
18/12/25 1.08 1.10 1.0527 1.06 39,627
17/12/25 1.06 1.1625 1.06 1.11 163,878
16/12/25 1.08 1.08 1.05 1.05 5,993
15/12/25 1.09 1.09 1.05 1.05 34,679
12/12/25 1.08 1.09 1.08 1.08 11,754
Quote Details
52wk Low:1.05
52wk High:2.28
Vol:56.96K
Avg Vol(3m):994K
1Y Chng:-31.10%
1M Chng:-4.24%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.89M