Barnwell Industries, Inc (BRN) Stock Price

1.18 ▼ -0.03 (-2.48%)
Open: 1.17 Vol: 6.81K Day's range: 1.17 - 1.21 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.25▼ 1.25▼ 1.19▼ 1.20▼
MA10 1.26▼ 1.25▼ 1.24▼ 1.22▼ 1.22▼
MA20 1.24▼ 1.24▼ 1.25▼ 1.22▼ 1.19▼
MA50 1.27▼ 1.27▼ 1.27▼ 1.23▼ 1.39▼
MA100 1.24▼ 1.23▼ 1.21▼ 1.19▼ 1.87▼
MA200 1.20▼ 1.19▼ 1.23▼ 1.35▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.003▼ -0.005▼ 0.019▲
RSI 42.506▼ 42.920▼ 42.352▼ 44.745▼ 45.642▼
STOCH 40.455     55.189     59.470     22.758     45.455    
WILL %R -100.000▼ -91.667▼ -50.000     -84.211▼ -68.652    
CCI -125.351▼ -98.834     -86.580     -86.014     -12.293    
Latest Filters Detected On BRN
MA $BRN Price Crossed Below MA(7) Set Alert
▼ GAP $BRN Open Gap Down %3 Set Alert
▼ GAP $BRN Open Gap Down %2 Set Alert
Barnwell Industries, Inc News
Barnwell Industries appoints Philip Patman as EVP, finance
Tuesday, October 28, 2025 04:26 AM
Barnwell Industries (BRN) announced the appointment of Philip Patman, Jr. as Executive Vice President, Finance. The Company also announced the ...
Barnwell Industries: Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives
Tuesday, October 28, 2025 04:14 AM
Patman Expected to Assume role of CFO by Year EndActions Confirm Strategic Transformation HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" ...
Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives
Tuesday, October 28, 2025 12:00 AM
HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced the appointment of Philip F. Patman, Jr. as Executive ...
BRN historical stock data
date open high low close volume
13/11/25 1.17 1.21 1.17 1.18 6,811
12/11/25 1.24 1.24 1.21 1.21 3,854
11/11/25 1.24 1.2499 1.21 1.23 4,153
10/11/25 1.15 1.21 1.15 1.19 20,207
07/11/25 1.18 1.1956 1.15 1.16 18,230
06/11/25 1.18 1.2203 1.18 1.19 5,834
05/11/25 1.24 1.245 1.18 1.22 17,503
04/11/25 1.24 1.28 1.24 1.24 10,088
03/11/25 1.29 1.3009 1.25 1.29 37,836
31/10/25 1.23 1.34 1.23 1.31 62,004
Quote Details
52wk Low:1.08
52wk High:2.28
Vol:6.81K
Avg Vol(3m):770.3K
1Y Chng:-31.79%
1M Chng:-8.53%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.89M