Barnwell Industries, Inc (BRN) Stock Price

1.19 ▼ -0.03 (-2.46%)
Open: 1.18 Vol: 5.83K Day's range: 1.18 - 1.2203 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.25▼ 1.24▼
MA10 1.27▼ 1.25▼ 1.25▼ 1.23▼ 1.22▼
MA20 1.24▼ 1.24▼ 1.25▼ 1.24▼ 1.19▲
MA50 1.27▼ 1.27▼ 1.27▼ 1.23▼ 1.40▼
MA100 1.24▼ 1.23▲ 1.21▲ 1.21▼ 1.88▼
MA200 1.20▲ 1.19▲ 1.24▼ 1.37▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.001▲ -0.004▼ 0.025▲
RSI 46.705▼ 46.891▼ 46.555▼ 44.564▼ 45.814▼
STOCH 52.576     71.856     76.136     59.526     53.866    
WILL %R -63.636     -31.818     -31.818     -57.692     -65.517    
CCI -62.560     -18.698     -20.657     -57.738     26.967    
Latest Filters Detected On BRN
▼ MACD $BRN MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $BRN Open Gap Down %3 Set Alert
▼ GAP $BRN Open Gap Down %2 Set Alert
Barnwell Industries, Inc News
Barnwell Industries appoints Philip Patman as EVP, finance
Tuesday, October 28, 2025 04:26 AM
Barnwell Industries (BRN) announced the appointment of Philip Patman, Jr. as Executive Vice President, Finance. The Company also announced the ...
Barnwell Industries: Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives
Tuesday, October 28, 2025 04:14 AM
Patman Expected to Assume role of CFO by Year EndActions Confirm Strategic Transformation HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" ...
Barnwell Appoints Philip F. Patman, Jr. as Executive Vice President of Finance; Announces Planned Transitions of Long-Serving Executives
Tuesday, October 28, 2025 04:10 AM
Patman Expected to Assume role of CFO by Year End Actions Confirm Strategic Transformation HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" ...
BRN historical stock data
date open high low close volume
06/11/25 1.18 1.2203 1.18 1.19 5,834
05/11/25 1.24 1.245 1.18 1.22 17,503
04/11/25 1.24 1.28 1.24 1.24 10,088
03/11/25 1.29 1.3009 1.25 1.29 37,836
31/10/25 1.23 1.34 1.23 1.31 62,004
30/10/25 1.23 1.29 1.21 1.22 52,368
29/10/25 1.24 1.30 1.24 1.26 36,882
28/10/25 1.21 1.3062 1.1895 1.24 99,313
27/10/25 1.16 1.23 1.16 1.21 49,987
24/10/25 1.21 1.24 1.11 1.15 175,824
Quote Details
52wk Low:1.08
52wk High:2.28
Vol:5.83K
Avg Vol(3m):752.5K
1Y Chng:-29.59%
1M Chng:-9.85%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.99M