| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.13▲ | 1.13▲ | 1.14▼ | 1.16▼ |
| MA10 | 1.13▲ | 1.15▲ | 1.15▲ | 1.15▼ | 1.21▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.18▼ | 1.16▼ | 1.18▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.24▼ | 1.23▼ | 1.36▼ |
| MA100 | 1.24▼ | 1.23▼ | 1.21▼ | 1.19▼ | 1.83▼ |
| MA200 | 1.20▼ | 1.19▼ | 1.20▼ | 1.30▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.002▼ | -0.001▼ | 0.010▲ |
| RSI | 48.287▼ | 46.949▼ | 46.815▼ | 44.192▼ | 44.397▼ |
| STOCH | 39.191 | 17.647▼ | 17.647▼ | 46.491 | 33.374 |
| WILL %R | -52.941 | -52.941 | -52.941 | -80.000▼ | -87.842▼ |
| CCI | 14.493 | -12.574 | -2.420 | -66.994 | -72.207 |
|
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
|
|
Thursday, August 21, 2025 04:30 AM
Based on the figures shown above, it is understandable why BRN's auditors have issued a "going concern" warning for the Company's financials. Obviously BRN's results are disastrous, and the Company's ...
|
|
Tuesday, April 29, 2025 05:37 PM
Barnwell Industries, Inc. (NYSE:BRN) is engaged in oil and natural gas development, production, and sales in Canada and the US. Barnwell Industries, Inc. (NYSE:BRN) has been going through some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.14 | 1.15 | 1.11 | 1.11 | 29,267 |
| 04/12/25 | 1.13 | 1.16 | 1.1201 | 1.16 | 17,247 |
| 03/12/25 | 1.13 | 1.14 | 1.07 | 1.14 | 232,834 |
| 02/12/25 | 1.16 | 1.17 | 1.13 | 1.13 | 248,633 |
| 01/12/25 | 1.27 | 1.27 | 1.17 | 1.18 | 53,915 |
| 28/11/25 | 1.19 | 1.27 | 1.19 | 1.27 | 24,985 |
| 26/11/25 | 1.15 | 1.19 | 1.15 | 1.15 | 21,021 |
| 25/11/25 | 1.19 | 1.21 | 1.16 | 1.21 | 156,591 |
| 24/11/25 | 1.10 | 1.14 | 1.09 | 1.10 | 7,970 |
| 21/11/25 | 1.123 | 1.14 | 1.08 | 1.08 | 10,198 |
|
|
||||
|
|
||||
|
|