| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.15▲ | 1.15▲ | 1.11▲ | 1.14▲ |
| MA10 | 1.15▲ | 1.14▲ | 1.13▲ | 1.09▲ | 1.16▲ |
| MA20 | 1.13▲ | 1.13▲ | 1.12▲ | 1.12▲ | 1.18▼ |
| MA50 | 1.15▲ | 1.17▲ | 1.19▼ | 1.17▲ | 1.33▼ |
| MA100 | 1.21▼ | 1.23▼ | 1.21▼ | 1.18▼ | 1.79▼ |
| MA200 | 1.19▼ | 1.19▼ | 1.19▼ | 1.27▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.011▲ | 0.010▲ | 0.004▲ |
| RSI | 59.314▲ | 55.381▲ | 54.476▲ | 54.620▲ | 47.745▼ |
| STOCH | 83.135▲ | 81.905▲ | 83.889▲ | 39.524 | 21.694 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.286▲ | -65.616 |
| CCI | 149.438▲ | 134.032▲ | 127.915▲ | 140.266▲ | -54.197 |
| MA | $BRN Price Crossed Above MA(50) | Set Alert |
|
Friday, December 19, 2025 02:11 AM
• Conagra Brands (NYSE: CAG) is expected to report quarterly earnings at $0.44 per share on revenue of $2.99 billion. • Winnebago Industries (NYSE: WGO) is likely to report quarterly earnings at $0.13 ...
|
|
Friday, December 19, 2025 02:11 AM
• Conagra Brands (NYSE: CAG) is expected to report quarterly earnings at $0.44 per share on revenue of $2.99 billion. • Winnebago Industries (NYSE: WGO) is likely to report quarterly earnings at $0.13 ...
|
|
Wednesday, December 03, 2025 10:42 PM
Ned L. Sherwood, a ten percent owner, and entities related to him, sold a total of 323,940 shares of Barnwell Industries Inc (NYSE:BRN) common stock for approximately $361,543. The sales occurred on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 1.13 | 1.18 | 1.1166 | 1.17 | 61,597 |
| 22/12/25 | 1.09 | 1.19 | 1.0897 | 1.15 | 88,455 |
| 19/12/25 | 1.07 | 1.09 | 1.07 | 1.07 | 21,485 |
| 18/12/25 | 1.08 | 1.10 | 1.0527 | 1.06 | 39,627 |
| 17/12/25 | 1.06 | 1.1625 | 1.06 | 1.11 | 163,878 |
| 16/12/25 | 1.08 | 1.08 | 1.05 | 1.05 | 5,993 |
| 15/12/25 | 1.09 | 1.09 | 1.05 | 1.05 | 34,679 |
| 12/12/25 | 1.08 | 1.09 | 1.08 | 1.08 | 11,754 |
| 11/12/25 | 1.075 | 1.09 | 1.07 | 1.08 | 9,917 |
| 10/12/25 | 1.0699 | 1.10 | 1.0699 | 1.07 | 17,166 |
|
|
||||
|
|
||||
|
|