| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.16▼ | 1.16▼ | 1.13▼ | 1.11▼ |
| MA10 | 1.16▼ | 1.15▼ | 1.15▼ | 1.13▼ | 1.13▼ |
| MA20 | 1.15▼ | 1.15▼ | 1.15▼ | 1.11▼ | 1.18▼ |
| MA50 | 1.14▼ | 1.15▼ | 1.16▼ | 1.15▼ | 1.31▼ |
| MA100 | 1.19▼ | 1.21▼ | 1.21▼ | 1.18▼ | 1.76▼ |
| MA200 | 1.19▼ | 1.19▼ | 1.18▼ | 1.25▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.003▲ | 0.004▲ |
| RSI | 47.485▼ | 47.618▼ | 47.641▼ | 47.157▼ | 44.901▼ |
| STOCH | 58.889 | 62.778 | 62.500 | 38.905 | 20.225 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -75.482▼ | -84.441▼ |
| CCI | -47.273 | -35.060 | -45.977 | -62.600 | -54.839 |
|
Wednesday, December 03, 2025 10:42 PM
Ned L. Sherwood, a ten percent owner, and entities related to him, sold a total of 323,940 shares of Barnwell Industries Inc (NYSE:BRN) common stock for approximately $361,543. The sales occurred on ...
|
|
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
|
|
Wednesday, June 18, 2025 03:11 AM
Barnwell Industries has taken proactive steps to ensure shareholders have the opportunity to reconsider their votes by allowing those who previously voted on the Sherwood Group's green proxy card to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.14 | 1.16 | 1.08 | 1.1043 | 85,680 |
| 08/01/26 | 1.11 | 1.16 | 1.09 | 1.15 | 102,616 |
| 07/01/26 | 1.16 | 1.17 | 1.09 | 1.09 | 122,698 |
| 06/01/26 | 1.11 | 1.2099 | 1.11 | 1.15 | 155,502 |
| 05/01/26 | 1.19 | 1.19 | 1.12 | 1.14 | 144,808 |
| 02/01/26 | 1.12 | 1.15 | 1.095 | 1.15 | 66,024 |
| 31/12/25 | 1.12 | 1.125 | 1.10 | 1.11 | 25,205 |
| 30/12/25 | 1.1101 | 1.14 | 1.10 | 1.13 | 56,434 |
| 29/12/25 | 1.1108 | 1.14 | 1.10 | 1.13 | 69,350 |
| 26/12/25 | 1.16 | 1.16 | 1.10 | 1.13 | 56,959 |
|
|
||||
|
|
||||
|
|