Barnwell Industries, Inc (BRN) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.15 Vol: 13.76K Day's range: 1.13 - 1.1899 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.15▲ 1.15▲ 1.14▲ 1.14▲
MA10 1.13▲ 1.13▲ 1.13▲ 1.14▲ 1.14▲
MA20 1.13▲ 1.14▲ 1.14▲ 1.15▲ 1.22▼
MA50 1.14▲ 1.15▼ 1.15▼ 1.15▼ 1.49▼
MA100 1.15▼ 1.15▼ 1.16▼ 1.23▼ 1.97▼
MA200 1.18▼ 1.31▼ 1.31▼ 1.43▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.005▲ 0.002▲ 0.014▲
RSI 54.412▲ 53.248▲ 52.247▲ 50.316▲ 41.834▼
STOCH 88.604▲ 78.070     71.642     37.984     21.730    
WILL %R -31.579     -31.579     -31.579     -66.667     -94.167▼
CCI 75.042     62.441     44.203     8.658     -50.395    
Latest Filters Detected On BRN
RSI $BRN RSI(14) Crossed Above 50 Set Alert
MA $BRN Price Crossed Above MA(26) Set Alert
MA $BRN Price Crossed Above MA(13) Set Alert
MA $BRN Price Crossed Above MA(7) Set Alert
CDL $BRN Harami Candlestick Pattern Detected Set Alert
CDL $BRN Doji Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
Barnwell Announces Reduction of Quorum for Further Adjourned 2025 Annual Meeting
Thursday, September 11, 2025 03:37 AM
HONOLULU, HI / ACCESS Newswire / September 11, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today convened and then adjourned the 2025 Annual Meeting of ...
Barnwell Industries: Barnwell Announces Reduction of Quorum for Further Adjourned 2025 Annual Meeting
Thursday, September 11, 2025 03:15 AM
HONOLULU, HI / ACCESS Newswire / September 11, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today convened and then adjourned the 2025 Annual Meeting of Stockhold ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 04:10 PM
Investors rotate out of tech and into other sectors Target down after reaffirming annual forecast Estee Lauder down as annual profit forecast below estimates Aug 20 (Reuters) - The Nasdaq and S&P 500 ...
BRN historical stock data
date open high low close volume
16/09/25 1.15 1.1899 1.13 1.15 13,755
15/09/25 1.17 1.17 1.08 1.14 84,122
12/09/25 1.15 1.17 1.14 1.14 11,600
11/09/25 1.15 1.17 1.14 1.14 21,131
10/09/25 1.14 1.17 1.12 1.15 59,800
09/09/25 1.13 1.14 1.12 1.14 14,782
08/09/25 1.19 1.19 1.11 1.14 19,599
05/09/25 1.15 1.18 1.14 1.14 11,800
04/09/25 1.16 1.16 1.12 1.15 9,700
03/09/25 1.18 1.18 1.12 1.12 34,155
Quote Details
52wk Low:1.08
52wk High:2.399
Vol:13.76K
Avg Vol(3m):548K
1Y Chng:-48.20%
1M Chng:+0.00%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.58M