Barnwell Industries, Inc (BRN) Stock Price

1.17 ▲ +0.02 (+1.74%)
Open: 1.1637 Vol: 55.67K Day's range: 1.1313 - 1.17 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.17▼ 1.15▲ 1.12▲
MA10 1.20▼ 1.18▼ 1.18▼ 1.14▲ 1.13▲
MA20 1.18▼ 1.17▼ 1.16▼ 1.13▲ 1.18▼
MA50 1.15▼ 1.15▼ 1.15▼ 1.14▲ 1.30▼
MA100 1.18▼ 1.20▼ 1.21▼ 1.18▼ 1.75▼
MA200 1.20▼ 1.19▼ 1.19▼ 1.23▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.003▼ 0.006▲ 0.008▲
RSI 46.619▼ 46.659▼ 46.709▼ 55.152▲ 48.350▼
STOCH 11.487▼ 12.227▼ 16.772▼ 25.920     23.913    
WILL %R -95.455▼ -95.455▼ -95.455▼ -71.875     -65.714    
CCI -69.702     -69.195     -79.951     42.737     64.315    
Latest Filters Detected On BRN
CDL $BRN Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRN Doji Candlestick Pattern Detected Set Alert
Barnwell Industries, Inc News
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
Thursday, August 21, 2025 04:30 AM
Based on the figures shown above, it is understandable why BRN's auditors have issued a "going concern" warning for the Company's financials. Obviously BRN's results are disastrous, and the Company's ...
BRN historical stock data
date open high low close volume
16/01/26 1.1637 1.17 1.1313 1.17 55,674
15/01/26 1.12 1.16 1.08 1.15 143,720
14/01/26 1.15 1.2899 1.13 1.15 410,942
13/01/26 1.18 1.40 1.12 1.14 650,470
12/01/26 1.12 1.16 1.097 1.14 74,222
09/01/26 1.14 1.16 1.08 1.1043 85,680
08/01/26 1.11 1.16 1.09 1.15 102,616
07/01/26 1.16 1.17 1.09 1.09 122,698
06/01/26 1.11 1.2099 1.11 1.15 155,502
05/01/26 1.19 1.19 1.12 1.14 144,808
Quote Details
52wk Low:1.05
52wk High:2.28
Vol:55.67K
Avg Vol(3m):1.2M
1Y Chng:-34.27%
1M Chng:+0.86%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.89M