Barnwell Industries, Inc (BRN) Stock Price

1.10 ▲ +0.02 (+1.85%)
Open: 1.13 Vol: 26.83M Day's range: 1.07 - 1.18 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.13▼ 1.13▼ 1.12▼ 1.12▼ 1.16▼
MA10 1.13▼ 1.12▼ 1.11▲ 1.14▼ 1.10▼
MA20 1.13▼ 1.11▲ 1.13▼ 1.13▼ 1.12▼
MA50 1.13▼ 1.14▼ 1.13▼ 1.10▲ 1.19▼
MA100 1.13▼ 1.11▲ 1.14▼ 1.11▼ 1.60▼
MA200 1.10▲ 1.13▼ 1.12▼ 1.16▼ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.001▲ -0.009▼ 0.014▲
RSI 45.244▼ 48.880▼ 48.833▼ 47.661▼ 46.984▼
STOCH 33.333     54.337     45.906     40.817     50.096    
WILL %R -100.000▼ -57.895     -52.381     -66.667     -62.591    
CCI -65.233     33.333     47.018     -29.192     13.588    
Latest Filters Detected On BRN
MA $BRN Price Crossed Above MA(50) Set Alert
▲ GAP $BRN Open Gap Up %3 Set Alert
▲ GAP $BRN Open Gap Up %2 Set Alert
Barnwell Industries, Inc News
Barnwell Industries Receives Cash Distribution from Its Interests in the Big Island of Hawaii Kaupulehu and Kukio Resort Partnerships, Highlighting the Company's Embedded Value ...
Monday, March 23, 2026 05:22 AM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
Barnwell Industries Receives Cash Distribution from Its Interests in the Big Island of Hawaii Kaupulehu and Kukio Resort Partnerships, Highlighting the Company's Embedded Value ...
Monday, March 23, 2026 05:22 AM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
Barnwell Industries Highlights Increased Revenue Leverage to Rising Oil Prices and Ongoing Strategic Review
Thursday, March 19, 2026 04:03 AM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
BRN historical stock data
date open high low close volume
02/04/26 1.13 1.18 1.07 1.10 26,827,174
01/04/26 1.08 1.1055 1.07 1.08 276,114
31/03/26 1.15 1.1782 1.0699 1.08 262,502
30/03/26 1.18 1.21 1.15 1.17 715,341
27/03/26 1.18 1.19 1.14 1.17 256,857
26/03/26 1.15 1.21 1.13 1.16 335,021
25/03/26 1.13 1.17 1.08 1.17 179,281
24/03/26 1.13 1.1774 1.12 1.16 162,861
23/03/26 1.13 1.16 1.07 1.16 182,151
20/03/26 1.16 1.19 1.1354 1.19 455,256
Quote Details
52wk Low:0.921
52wk High:2.28
Vol:26.83M
Avg Vol(3m):13.8M
1Y Chng:-23.08%
1M Chng:+8.91%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 13.82M