| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.01▲ | 1.01▲ | 1.02▼ | 1.03▼ | 1.09▼ |
| MA10 | 1.01▲ | 1.02▼ | 1.02▼ | 1.07▼ | 1.09▼ |
| MA20 | 1.02▼ | 1.02▼ | 1.02▼ | 1.11▼ | 1.10▼ |
| MA50 | 1.02▼ | 1.03▼ | 1.07▼ | 1.09▼ | 1.17▼ |
| MA100 | 1.03▼ | 1.08▼ | 1.10▼ | 1.11▼ | 1.56▼ |
| MA200 | 1.06▼ | 1.11▼ | 1.11▼ | 1.15▼ | 2.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.003▲ | -0.016▼ | -0.001▼ |
| RSI | 48.053▼ | 47.327▼ | 44.608▼ | 41.951▼ | 43.302▼ |
| STOCH | 33.333 | 13.636▼ | 39.748 | 27.772 | 37.873 |
| WILL %R | -50.000 | -81.818▼ | -64.103 | -82.979▼ | -80.325▼ |
| CCI | 25.362 | -58.551 | -23.357 | -107.654▼ | -93.349 |
|
Sunday, March 22, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
|
|
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
|
|
Tuesday, March 03, 2026 04:00 PM
HOUSTON, TX / ACCESS Newswire / March 4, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today is highlighting key operational results from its recently filed first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 1.015 | 1.025 | 1.005 | 1.015 | 138,780 |
| 13/04/26 | 1.00 | 1.06 | 0.9952 | 1.04 | 335,282 |
| 10/04/26 | 1.01 | 1.02 | 0.975 | 0.99 | 229,702 |
| 09/04/26 | 1.05 | 1.09 | 1.03 | 1.03 | 317,046 |
| 08/04/26 | 1.01 | 1.08 | 0.9901 | 1.08 | 683,868 |
| 07/04/26 | 1.12 | 1.18 | 1.10 | 1.13 | 1,522,760 |
| 06/04/26 | 1.07 | 1.165 | 1.05 | 1.15 | 1,428,906 |
| 02/04/26 | 1.13 | 1.18 | 1.07 | 1.10 | 26,827,174 |
| 01/04/26 | 1.08 | 1.1055 | 1.07 | 1.08 | 276,114 |
| 31/03/26 | 1.15 | 1.1782 | 1.0699 | 1.08 | 262,502 |
|
|
||||
|
|
||||
|
|