Barnwell Industries, Inc (BRN) Stock Price

1.19 ▲ +0.01 (+0.85%)
Open: 1.16 Vol: 455.26K Day's range: 1.1354 - 1.19 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.12▲ 1.14▲
MA10 1.15▲ 1.16▲ 1.16▲ 1.11▲ 1.11▲
MA20 1.14▲ 1.13▲ 1.12▲ 1.12▲ 1.12▲
MA50 1.12▲ 1.10▲ 1.11▲ 1.09▲ 1.20▼
MA100 1.08▲ 1.15▲ 1.13▲ 1.12▲ 1.63▼
MA200 1.13▲ 1.12▲ 1.12▲ 1.17▲ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.008▲ 0.004▲ 0.018▲
RSI 61.539▲ 60.638▲ 59.843▲ 55.633▲ 51.833▲
STOCH 71.970     55.889     60.992     41.444     38.555    
WILL %R -33.333     -24.000▲ -21.429▲ -50.013     -43.814    
CCI 66.038     72.396     77.333     34.608     50.800    
Latest Filters Detected On BRN
▲ RSI&MACD $BRN MACD cross and RSI above 55 Set Alert
▲ MACD $BRN MACD(12,26,9) Crossed Above Signal Line Set Alert
Barnwell Industries, Inc News
Barnwell Industries Highlights Increased Revenue Leverage to Rising Oil Prices and Ongoing Strategic Review
Thursday, March 19, 2026 04:03 AM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
Barnwell Industries, Inc. Announces Appointment of Sean Wallace to Expand Strategic M&A Capabilities and Capital Markets Expertise
Wednesday, March 11, 2026 04:02 AM
HOUSTON, TX / ACCESS Newswire / March 11, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced the appointment of Sean Wallace as a strategic advisor ...
Barnwell Industries Highlights Reliable Canadian Oil Production Amid Global Energy Volatility
Wednesday, March 04, 2026 03:02 AM
HOUSTON, TX / ACCESS Newswire / March 4, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today is highlighting key operational results from its recently filed first ...
BRN historical stock data
date open high low close volume
20/03/26 1.16 1.19 1.1354 1.19 455,256
19/03/26 1.13 1.22 1.09 1.18 815,291
18/03/26 1.05 1.15 1.05 1.13 190,911
17/03/26 1.07 1.10 1.04 1.06 87,094
16/03/26 1.13 1.13 1.04 1.05 180,749
13/03/26 1.13 1.1425 1.07 1.13 191,192
12/03/26 1.11 1.23 1.11 1.14 571,464
11/03/26 1.05 1.12 1.02 1.10 373,881
10/03/26 1.10 1.10 0.9901 1.01 459,643
09/03/26 1.24 1.31 1.035 1.09 942,329
Quote Details
52wk Low:0.921
52wk High:2.28
Vol:455.26K
Avg Vol(3m):5.4M
1Y Chng:-24.68%
1M Chng:+17.82%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 11.89M