| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.11▲ | 1.11▲ | 1.08▲ | 1.14▲ |
| MA10 | 1.11▲ | 1.12▲ | 1.12▲ | 1.09▲ | 1.17▼ |
| MA20 | 1.14▲ | 1.15▼ | 1.15▼ | 1.12▲ | 1.18▼ |
| MA50 | 1.19▼ | 1.21▼ | 1.22▼ | 1.19▼ | 1.34▼ |
| MA100 | 1.24▼ | 1.23▼ | 1.21▼ | 1.19▼ | 1.80▼ |
| MA200 | 1.20▼ | 1.19▼ | 1.19▼ | 1.28▼ | 2.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.001▼ | 0.000▼ | 0.004▲ |
| RSI | 48.853▼ | 47.203▼ | 47.097▼ | 50.706▲ | 46.105▼ |
| STOCH | 35.417 | 38.039 | 38.039 | 22.955 | 24.045 |
| WILL %R | -20.000▲ | -57.895 | -57.895 | -59.091 | -74.212 |
| CCI | 66.667 | 2.141 | 2.141 | 34.888 | -98.211 |
| ▲ RSI&VOL | $BRN RSI Cross Up and Volume | Set Alert |
| RSI | $BRN RSI(14) Crossed Above 50 | Set Alert |
| MA | $BRN Price Crossed Above MA(26) | Set Alert |
| MA | $BRN Price Crossed Above MA(13) | Set Alert |
| MA | $BRN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BRN Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRN Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRN Open Gap Up %2 | Set Alert |
|
Wednesday, December 03, 2025 01:27 PM
HONOLULU, HI / ACCESS Newswire / December 3, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has closed its previously announced private plac ...
|
|
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
|
|
Wednesday, June 18, 2025 03:11 AM
Barnwell Industries has taken proactive steps to ensure shareholders have the opportunity to reconsider their votes by allowing those who previously voted on the Sherwood Group's green proxy card to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 1.13 | 1.15 | 1.13 | 1.14 | 102,253 |
| 16/12/25 | 1.08 | 1.08 | 1.05 | 1.05 | 5,993 |
| 15/12/25 | 1.09 | 1.09 | 1.05 | 1.05 | 34,679 |
| 12/12/25 | 1.08 | 1.09 | 1.08 | 1.08 | 11,754 |
| 11/12/25 | 1.075 | 1.09 | 1.07 | 1.08 | 9,917 |
| 10/12/25 | 1.0699 | 1.10 | 1.0699 | 1.07 | 17,166 |
| 09/12/25 | 1.07 | 1.10 | 1.05 | 1.0798 | 24,475 |
| 08/12/25 | 1.10 | 1.12 | 1.07 | 1.07 | 14,728 |
| 05/12/25 | 1.14 | 1.15 | 1.11 | 1.11 | 29,267 |
| 04/12/25 | 1.13 | 1.16 | 1.1201 | 1.16 | 17,247 |
|
|
||||
|
|
||||
|
|