| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▼ | 1.12▼ | 1.12▼ | 1.17▼ | 1.17▼ |
| MA10 | 1.14▼ | 1.16▼ | 1.16▼ | 1.15▼ | 1.21▼ |
| MA20 | 1.17▼ | 1.18▼ | 1.19▼ | 1.17▼ | 1.18▼ |
| MA50 | 1.21▼ | 1.23▼ | 1.24▼ | 1.23▼ | 1.36▼ |
| MA100 | 1.24▼ | 1.23▼ | 1.21▼ | 1.19▼ | 1.83▼ |
| MA200 | 1.20▼ | 1.19▼ | 1.20▼ | 1.31▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.009▼ | 0.001▲ | 0.012▲ |
| RSI | 40.330▼ | 40.088▼ | 40.294▼ | 46.300▼ | 45.427▼ |
| STOCH | 12.108▼ | 9.886▼ | 14.052▼ | 60.349 | 34.894 |
| WILL %R | -82.353▼ | -82.353▼ | -82.353▼ | -65.000 | -78.723▼ |
| CCI | -86.559 | -105.540▼ | -106.667▼ | -94.864 | -60.847 |
| CDL | $BRN Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 02:39 PM
HONOLULU, HI / ACCESS Newswire / December 3, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has closed its previously announced private ...
|
|
Tuesday, October 28, 2025 03:59 AM
HONOLULU, HI / ACCESS Newswire / October 28, 2025 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced the appointment of Philip F. Patman, Jr. as Executive ...
|
|
Tuesday, September 16, 2025 04:30 AM
Vero Beach, Florida--(Newsfile Corp. - September 16, 2025) - The Sherwood Group, a long-term and significant shareholder with approximately 29.90% of the issued and outstanding shares of Barnwell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.13 | 1.14 | 1.07 | 1.14 | 232,834 |
| 02/12/25 | 1.16 | 1.17 | 1.13 | 1.13 | 248,633 |
| 01/12/25 | 1.27 | 1.27 | 1.17 | 1.18 | 53,915 |
| 28/11/25 | 1.19 | 1.27 | 1.19 | 1.27 | 24,985 |
| 26/11/25 | 1.15 | 1.19 | 1.15 | 1.15 | 21,021 |
| 25/11/25 | 1.19 | 1.21 | 1.16 | 1.21 | 156,591 |
| 24/11/25 | 1.10 | 1.14 | 1.09 | 1.10 | 7,970 |
| 21/11/25 | 1.123 | 1.14 | 1.08 | 1.08 | 10,198 |
| 20/11/25 | 1.16 | 1.16 | 1.10 | 1.13 | 11,272 |
| 19/11/25 | 1.18 | 1.19 | 1.13 | 1.13 | 8,213 |
|
|
||||
|
|
||||
|
|