Barnwell Industries, Inc (BRN) Stock Price

1.15 ▲ +0.05 (+4.55%)
Open: 1.09 Vol: 360.87K Day's range: 1.07 - 1.16 Apr 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.13▲ 1.12▲ 1.10▲ 1.10▲
MA10 1.14▲ 1.11▲ 1.10▲ 1.08▲ 1.12▲
MA20 1.12▲ 1.10▲ 1.09▲ 1.11▲ 1.11▲
MA50 1.10▲ 1.06▲ 1.05▲ 1.09▲ 1.17▼
MA100 1.06▲ 1.07▲ 1.09▲ 1.11▲ 1.55▼
MA200 1.05▲ 1.09▲ 1.11▲ 1.15▲ 2.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.006▲ 0.004▲ 0.008▲
RSI 62.793▲ 68.593▲ 66.951▲ 54.966▲ 50.576▲
STOCH 77.446     95.392▲ 80.556▲ 58.449     40.757    
WILL %R -23.077▲ -13.636▲ -13.636▲ -14.634▲ -51.140    
CCI 49.863     163.817▲ 172.691▲ 89.645     36.765    
Latest Filters Detected On BRN
▲ PSAR&MOM $BRN PSAR Switch Up + Momentum Set Alert
▲ MACD $BRN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRN Price Crossed Above MA(200) Set Alert
MA $BRN Price Crossed Above MA(26) Set Alert
Barnwell Industries, Inc News
Brent Crude Oil (IFEU $/bbl) Front Month
Sunday, April 19, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Barnwell Industries Receives Cash Distribution from Its Interests in the Big Island of Hawaii Kaupulehu and Kukio Resort Partnerships, Highlighting the Company's Embedded Value ...
Sunday, March 22, 2026 05:00 PM
HOUSTON, TX / ACCESS Newswire / March 23, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today announced that it has received a cash distribution of approximately ...
Barnwell Industries Highlights Increased Revenue Leverage to Rising Oil Prices and Ongoing Strategic Review
Wednesday, March 18, 2026 09:00 PM
HOUSTON, TX / ACCESS Newswire / March 19, 2026 / Barnwell Industries, Inc. (NYSE American:BRN) ("Barnwell" or the "Company") today highlighted the increased value and revenue potential of its Canadian ...
BRN historical stock data
date open high low close volume
20/04/26 1.09 1.16 1.07 1.15 360,867
17/04/26 1.09 1.11 1.04 1.10 274,768
16/04/26 1.08 1.12 1.06 1.12 222,320
15/04/26 1.05 1.09 1.01 1.09 295,588
14/04/26 1.02 1.05 1.00 1.05 248,163
13/04/26 1.00 1.06 0.9952 1.04 335,282
10/04/26 1.01 1.02 0.975 0.99 229,702
09/04/26 1.05 1.09 1.03 1.03 317,046
08/04/26 1.01 1.08 0.9901 1.08 683,868
07/04/26 1.12 1.18 1.10 1.13 1,522,760
Quote Details
52wk Low:0.921
52wk High:2.28
Vol:360.87K
Avg Vol(3m):15.8M
1Y Chng:-14.81%
1M Chng:+5.50%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 15.66M