| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▼ | 4.12▼ | 4.12▼ | 4.14▼ | 4.49▼ |
| MA10 | 4.51▼ | 4.51▼ | 4.46▼ | 4.53▼ | 5.03▼ |
| MA20 | 5.04▼ | 5.02▼ | 4.98▼ | 4.49▼ | 5.53▼ |
| MA50 | 5.05▼ | 4.60▼ | 4.85▼ | 5.11▼ | 6.23▼ |
| MA100 | 4.79▼ | 5.32▼ | 5.48▼ | 5.58▼ | N/A |
| MA200 | 5.20▼ | 6.43▼ | N/A | 5.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.147▼ | -0.185▼ | -0.165▼ | -0.052▼ | -0.143▼ |
| RSI | 37.996▼ | 40.174▼ | 40.511▼ | 40.931▼ | 37.121▼ |
| STOCH | 5.177▼ | 4.338▼ | 3.742▼ | 8.899▼ | 31.101 |
| WILL %R | -91.667▼ | -92.241▼ | -93.208▼ | -89.881▼ | -75.802▼ |
| CCI | -91.220 | -84.491 | -82.235 | -138.904▼ | -146.073▼ |
| CDL | $BRLS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Borealis Foods Inc. Cl A annual balance sheet for BRLS company financials. Explore Our Brands. WSJ; ... Borealis Foods Inc. Cl A BRLS (U.S.: Nasdaq) search. View All companies. AT CLOSE 1:42 PM ...
|
|
Wednesday, June 25, 2025 06:06 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a ...
|
|
Wednesday, June 18, 2025 08:34 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Dutch Bros (NYSE:BROS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 4.00 | 4.09 | 3.64 | 3.98 | 8,700 |
| 26/06/25 | 4.16 | 4.58 | 3.90 | 4.05 | 37,000 |
| 25/06/25 | 4.17 | 4.68 | 4.01 | 4.29 | 26,800 |
| 24/06/25 | 4.57 | 4.57 | 4.15 | 4.24 | 22,300 |
| 23/06/25 | 4.722 | 4.825 | 4.047 | 4.145 | 28,900 |
| 20/06/25 | 5.03 | 5.48 | 4.61 | 4.75 | 33,200 |
| 18/06/25 | 5.32 | 5.65 | 4.775 | 4.775 | 43,800 |
| 17/06/25 | 4.68 | 6.26 | 4.48 | 5.18 | 90,100 |
| 16/06/25 | 4.94 | 5.185 | 4.45 | 4.86 | 10,757 |
| 13/06/25 | 5.21 | 5.40 | 5.02 | 5.04 | 11,400 |
|
|
||||
|
|
||||
|
|