| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.95▲ | 1.95▲ | 1.79▲ | 1.85▲ |
| MA10 | 1.97▲ | 2.02▼ | 1.97▲ | 1.77▲ | 2.35▼ |
| MA20 | 2.06▼ | 1.91▲ | 1.88▲ | 1.83▲ | 2.67▼ |
| MA50 | 1.98▲ | 2.48▼ | 2.63▼ | 2.55▼ | 4.09▼ |
| MA100 | 2.62▼ | 2.98▼ | 2.84▼ | 2.75▼ | N/A |
| MA200 | 3.01▼ | 3.30▼ | 3.72▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.045▲ | 0.072▲ | 0.066▲ | -0.038▼ |
| RSI | 48.820▼ | 47.569▼ | 45.557▼ | 49.280▼ | 39.045▼ |
| STOCH | 42.849 | 27.381 | 43.240 | 27.805 | 6.076▼ |
| WILL %R | -67.347 | -53.247 | -49.398 | -54.206 | -86.040▼ |
| CCI | -24.490 | -15.054 | 34.099 | 96.575 | -59.880 |
|
Sunday, December 21, 2025 05:53 AM
Dutch Bros Inc. (NYSE:BROS) is one of the Stocks That Could Mint Millionaires in 2026. On December 17, KeyBanc analyst Christopher Carril initiated coverage of Dutch Bros Inc. (NYSE:BROS) stock with ...
|
|
Wednesday, November 12, 2025 05:07 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer recently discussed. Dutch ...
|
|
Wednesday, November 05, 2025 02:51 PM
Coffee chain Dutch Bros (NYSE:BROS) reported Q3 CY2025 results , with sales up 25.2% year on year to $423.6 million. Its non-GAAP profit of $0.19 per share was 11.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 2.03 | 2.14 | 1.90 | 2.00 | 97,800 |
| 30/12/25 | 1.70 | 2.58 | 1.61 | 2.05 | 2,162,880 |
| 29/12/25 | 1.69 | 1.88 | 1.51 | 1.61 | 151,100 |
| 26/12/25 | 1.84 | 1.84 | 1.57 | 1.62 | 32,154 |
| 24/12/25 | 1.60 | 1.68 | 1.60 | 1.68 | 1,727 |
| 23/12/25 | 1.68 | 1.8488 | 1.5701 | 1.66 | 37,109 |
| 22/12/25 | 1.80 | 1.81 | 1.59 | 1.69 | 31,981 |
| 19/12/25 | 1.94 | 1.94 | 1.82 | 1.82 | 800 |
| 18/12/25 | 1.9999 | 1.9999 | 1.7787 | 1.7787 | 4,121 |
| 17/12/25 | 2.05 | 2.05 | 1.8401 | 1.8401 | 3,472 |
|
|
||||
|
|
||||
|
|