| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.57▼ | 3.61▼ | 3.47▼ | 3.46▼ |
| MA10 | 3.62▼ | 3.63▼ | 3.64▼ | 3.57▼ | 3.19▲ |
| MA20 | 3.58▼ | 3.48▲ | 3.46▲ | 3.49▼ | 3.14▲ |
| MA50 | 3.29▲ | 3.54▼ | 3.45▲ | 3.14▲ | 4.69▼ |
| MA100 | 3.67▼ | 3.19▲ | 3.16▲ | 3.14▲ | N/A |
| MA200 | 3.34▲ | 3.97▼ | 4.32▼ | 4.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.004▼ | -0.004▼ | -0.049▼ | 0.164▲ |
| RSI | 49.607▼ | 49.886▼ | 49.818▼ | 42.868▼ | 44.697▼ |
| STOCH | 26.330 | 28.806 | 34.732 | 30.941 | 48.702 |
| WILL %R | -100.000▼ | -76.596▼ | -73.469 | -100.000▼ | -56.698 |
| CCI | -96.325 | -67.632 | -54.634 | -165.974▼ | 55.748 |
|
Sunday, November 16, 2025 01:58 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 01:56 AM
Detailed price information for Dutch Bros Inc Cl A (BROS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 10:07 AM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Dutch Bros Inc. (NYSE:BROS) is one of the stocks Jim Cramer recently discussed. Dutch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.47 | 3.65 | 3.20 | 3.20 | 61,489 |
| 13/11/25 | 3.53 | 3.6574 | 3.395 | 3.4799 | 18,797 |
| 12/11/25 | 3.5629 | 3.7253 | 3.51 | 3.57 | 17,492 |
| 11/11/25 | 3.70 | 3.8036 | 3.52 | 3.52 | 27,845 |
| 10/11/25 | 3.76 | 3.87 | 3.479 | 3.58 | 102,700 |
| 07/11/25 | 3.5799 | 3.73 | 3.50 | 3.63 | 25,602 |
| 06/11/25 | 3.55 | 3.7599 | 3.55 | 3.645 | 11,280 |
| 05/11/25 | 3.96 | 3.96 | 3.5515 | 3.66 | 24,076 |
| 04/11/25 | 3.58 | 3.7599 | 3.31 | 3.64 | 71,693 |
| 03/11/25 | 3.68 | 3.78 | 3.64 | 3.75 | 10,670 |
|
|
||||
|
|
||||
|
|