| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▲ | 2.29▲ | 2.27▲ | 2.25▲ | 2.58▼ |
| MA10 | 2.24▲ | 2.25▲ | 2.22▲ | 2.47▼ | 2.76▼ |
| MA20 | 2.17▲ | 2.37▼ | 2.49▼ | 2.58▼ | 3.40▼ |
| MA50 | 2.60▼ | 2.78▼ | 2.87▼ | 2.82▼ | 4.97▼ |
| MA100 | 3.42▼ | 3.64▼ | 3.86▼ | 3.62▼ | N/A |
| MA200 | 4.02▼ | 4.89▼ | 5.30▼ | 4.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.038▲ | 0.024▲ | -0.017▼ | -0.025▼ |
| RSI | 48.715▼ | 40.279▼ | 38.750▼ | 42.466▼ | 29.421▼ |
| STOCH | 89.520▲ | 94.870▲ | 69.348 | 40.765 | 21.377 |
| WILL %R | 0.000▲ | 0.000▲ | -44.565 | -45.192 | -72.570 |
| CCI | 153.086▲ | 132.915▲ | 7.137 | -80.994 | -144.696▼ |
|
Sunday, September 28, 2025 10:36 PM
Dutch Bros Inc. (NYSE:BROS) is one of the stocks on Jim Cramer’s radar recently. A caller inquired how Cramer feels about the stock during the lightning round, and he said: “I like Dutch Bros. Now, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 2.19 | 2.38 | 2.16 | 2.38 | 21,601 |
| 26/09/25 | 2.23 | 2.40 | 2.23 | 2.31 | 9,200 |
| 25/09/25 | 2.26 | 2.383 | 2.1104 | 2.37 | 9,839 |
| 24/09/25 | 2.11 | 2.50 | 2.11 | 2.26 | 165,800 |
| 23/09/25 | 2.61 | 2.7299 | 1.81 | 1.951 | 84,087 |
| 22/09/25 | 2.62 | 2.62 | 2.55 | 2.56 | 2,830 |
| 19/09/25 | 2.675 | 2.74 | 2.55 | 2.74 | 1,883 |
| 18/09/25 | 2.67 | 2.69 | 2.63 | 2.63 | 1,400 |
| 17/09/25 | 2.74 | 2.7441 | 2.74 | 2.74 | 1,622 |
| 16/09/25 | 2.69 | 2.75 | 2.69 | 2.75 | 278 |
|
|
||||
|
|
||||
|
|