| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.60▲ | 52.47▲ | 52.44▲ | 54.49▼ | 56.25▼ |
| MA10 | 52.53▲ | 52.39▲ | 52.68▲ | 56.34▼ | 57.39▼ |
| MA20 | 52.48▲ | 52.77▼ | 53.19▼ | 57.17▼ | 55.80▼ |
| MA50 | 52.39▲ | 53.52▼ | 55.78▼ | 58.13▼ | 47.19▲ |
| MA100 | 52.54▲ | 55.99▼ | 56.68▼ | 53.83▼ | 46.08▲ |
| MA200 | 53.13▼ | 56.80▼ | 56.59▼ | 48.26▲ | 58.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.082▲ | 0.076▲ | -0.583▼ | -0.965▼ |
| RSI | 64.958▲ | 45.220▼ | 37.263▼ | 38.697▼ | 50.004▲ |
| STOCH | 73.866 | 70.202 | 33.439 | 28.435 | 47.141 |
| WILL %R | -7.143▲ | -48.380 | -58.083 | -87.200▼ | -75.825▼ |
| CCI | 172.327▲ | 49.955 | -44.137 | -160.861▼ | -174.005▼ |
| ▼ GAP | $BRKR Open Gap Down %2 | Set Alert |
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
|
|
Sunday, September 06, 2026 07:48 AM
On 4, Bruker (NASDAQ:BRKR) said its energy and supercon technologies unit, Bruker Energy & Supercon Technologies (or BEST), had struck a supply collaboration with Luvata Materials & ...
|
|
Friday, September 04, 2026 02:00 AM
Kind Power Plant OpportunitiesHANAU, Germany--(BUSINESS WIRE)--$BRKR #BRKR--Bruker Energy & Supercon Technologies (BEST), a segment of Bruker Corporation (Nasdaq: BRKR), and Luvata ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 53.11 | 53.615 | 51.54 | 52.66 | 2,763,672 |
| 11/09/26 | 53.77 | 54.33 | 53.08 | 53.43 | 2,061,166 |
| 10/09/26 | 53.21 | 54.31 | 52.58 | 53.56 | 1,882,900 |
| 09/09/26 | 57.93 | 58.005 | 53.46 | 54.43 | 2,876,141 |
| 08/09/26 | 57.58 | 58.57 | 56.80 | 58.37 | 1,040,677 |
| 04/09/26 | 59.32 | 59.79 | 58.255 | 58.50 | 1,334,168 |
| 03/09/26 | 59.82 | 60.29 | 57.47 | 59.41 | 1,195,308 |
| 02/09/26 | 56.03 | 59.25 | 56.03 | 59.02 | 1,899,531 |
| 01/09/26 | 57.79 | 58.00 | 55.66 | 56.03 | 1,829,494 |
| 31/08/26 | 57.18 | 58.3627 | 56.03 | 58.01 | 1,859,808 |
|
|
||||
|
|
||||
|
|