| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▼ | 56.50▲ | 56.42▲ | 56.68▼ | 60.84▼ |
| MA10 | 56.63▼ | 56.32▲ | 55.97▲ | 58.86▼ | 59.04▼ |
| MA20 | 56.50▲ | 55.99▲ | 56.02▲ | 60.76▼ | 58.79▼ |
| MA50 | 56.38▲ | 56.08▲ | 57.33▼ | 58.62▼ | 49.22▲ |
| MA100 | 55.95▲ | 57.59▼ | 60.43▼ | 58.41▼ | 46.34▲ |
| MA200 | 56.11▲ | 60.68▼ | 59.55▼ | 49.82▲ | 58.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.128▲ | 0.224▲ | -0.873▼ | -0.580▼ |
| RSI | 52.041▲ | 54.234▲ | 50.037▲ | 42.516▼ | 51.636▲ |
| STOCH | 24.934 | 85.597▲ | 72.255 | 13.358▼ | 59.638 |
| WILL %R | -75.806▼ | -18.431▲ | -40.993 | -83.401▼ | -56.950 |
| CCI | -63.065 | 89.874 | 96.632 | -93.944 | -76.424 |
| CDL | $BRKR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 11:15 AM
Bruker Corporation (BRKR) stock and Sotera Health (SHC) stock were downgraded at J.P. Morgan as the life sciences sector readies for the earnings season. Read more here.
|
|
Wednesday, October 14, 2026 02:52 AM
JPMorgan analyst Casey Woodring downgraded Bruker (NASDAQ: BRKR) from Overweight to Neutral with a price target of $60.00 (from $42.00). For an analyst ratings summary and ...
|
|
Saturday, October 10, 2026 05:00 PM
日本１０年利回り3.0850-0.10%ネガティブ 米国債１０年利回り5.2403-0.03%ネガティブ ドイツ１０年利回り3.6293-0.41%ネガティブ 英国債１０年5.4146-0.21%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 54.70 | 57.00 | 54.45 | 56.53 | 1,651,663 |
| 14/10/26 | 55.39 | 58.08 | 54.57 | 55.60 | 2,335,500 |
| 13/10/26 | 55.64 | 56.665 | 54.83 | 56.19 | 2,171,638 |
| 12/10/26 | 58.75 | 58.75 | 55.89 | 56.25 | 1,863,000 |
| 09/10/26 | 57.92 | 59.56 | 57.555 | 58.84 | 1,465,522 |
| 08/10/26 | 59.23 | 59.23 | 56.29 | 57.92 | 2,551,012 |
| 07/10/26 | 60.85 | 61.375 | 57.33 | 59.72 | 2,907,776 |
| 06/10/26 | 64.67 | 66.42 | 59.30 | 60.50 | 2,903,800 |
| 05/10/26 | 63.12 | 64.48 | 62.65 | 63.86 | 1,965,749 |
| 02/10/26 | 62.25 | 64.36 | 62.25 | 63.24 | 2,227,594 |
|
|
||||
|
|
||||
|
|