| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▲ | 39.63▲ | 39.61▲ | 39.71▲ | 38.03▲ |
| MA10 | 39.92▲ | 39.58▲ | 39.44▲ | 38.90▲ | 35.31▲ |
| MA20 | 39.78▲ | 39.32▲ | 39.66▲ | 38.38▲ | 36.75▲ |
| MA50 | 39.55▲ | 39.75▲ | 38.93▲ | 35.02▲ | 43.11▼ |
| MA100 | 39.38▲ | 38.88▲ | 38.99▲ | 36.53▲ | 57.11▼ |
| MA200 | 39.57▲ | 38.91▲ | 37.50▲ | 40.05▼ | 61.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.097▲ | 0.002▲ | 0.010▲ | 1.228▲ |
| RSI | 57.528▲ | 57.275▲ | 57.578▲ | 59.946▲ | 52.818▲ |
| STOCH | 63.576 | 75.318 | 75.153 | 71.804 | 84.313▲ |
| WILL %R | -30.000 | -8.282▲ | -22.938▲ | -22.908▲ | -9.163▲ |
| CCI | -24.231 | 123.401▲ | 129.324▲ | 51.001 | 130.935▲ |
|
Thursday, November 06, 2025 10:32 AM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Tuesday, November 04, 2025 12:33 PM
According to a filing with the Securities and Exchange Commission released on Tuesday, Lane Generational sold its entire holding of Bruker during the quarter ended September 30. The transaction ...
|
|
Tuesday, November 04, 2025 05:56 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 38.71 | 40.08 | 38.43 | 39.93 | 2,321,527 |
| 06/11/25 | 40.07 | 40.435 | 38.75 | 39.31 | 2,612,070 |
| 05/11/25 | 39.45 | 40.74 | 39.19 | 40.20 | 3,326,642 |
| 04/11/25 | 38.625 | 40.69 | 38.28 | 40.38 | 5,128,439 |
| 03/11/25 | 37.745 | 39.87 | 37.00 | 38.71 | 4,255,168 |
| 31/10/25 | 36.31 | 39.215 | 36.06 | 38.94 | 4,788,366 |
| 30/10/25 | 37.36 | 37.72 | 36.17 | 36.40 | 3,351,920 |
| 29/10/25 | 38.47 | 38.9688 | 37.45 | 37.74 | 2,796,210 |
| 28/10/25 | 38.68 | 39.39 | 38.09 | 38.72 | 2,118,021 |
| 27/10/25 | 38.82 | 39.42 | 38.36 | 38.64 | 1,991,048 |
|
|
||||
|
|
||||
|
|