| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.94▲ | 52.90▲ | 52.75▲ | 50.43▲ | 48.15▲ |
| MA10 | 53.11▼ | 52.67▲ | 52.42▲ | 49.22▲ | 46.64▲ |
| MA20 | 53.09▼ | 52.16▲ | 50.77▲ | 47.55▲ | 40.68▲ |
| MA50 | 52.67▲ | 49.78▲ | 48.94▲ | 44.95▲ | 41.14▲ |
| MA100 | 52.35▲ | 48.82▲ | 47.66▲ | 39.51▲ | 54.90▼ |
| MA200 | 50.81▲ | 47.48▲ | 47.55▲ | 39.22▲ | 60.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.071▼ | 0.160▲ | 0.448▲ | 1.528▲ |
| RSI | 52.641▲ | 68.716▲ | 72.293▲ | 72.227▲ | 67.639▲ |
| STOCH | 41.986 | 59.980 | 79.010 | 80.092▲ | 84.080▲ |
| WILL %R | -47.826 | -23.077▲ | -11.382▲ | -4.976▲ | -2.375▲ |
| CCI | -63.305 | 93.086 | 78.921 | 193.266▲ | 116.845▲ |
|
Wednesday, January 07, 2026 01:18 PM
Bruker Corporation (Nasdaq: BRKR) announced today it will participate in the 45th annual J.P. Morgan Healthcare Conference in San Francisco. Senior leadership will present on behalf of the Company on ...
|
|
Monday, January 05, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Bruker (NASDAQ:BRKR) and its peers. The life sciences ...
|
|
Monday, January 05, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Bruker (NASDAQ:BRKR) and its peers. The life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 52.20 | 53.20 | 51.975 | 53.01 | 1,592,746 |
| 06/01/26 | 52.085 | 53.47 | 51.575 | 52.67 | 3,864,010 |
| 05/01/26 | 48.06 | 51.29 | 47.74 | 51.25 | 3,287,806 |
| 02/01/26 | 47.19 | 48.305 | 46.85 | 48.11 | 1,561,411 |
| 31/12/25 | 47.53 | 48.19 | 46.99 | 47.11 | 1,536,020 |
| 30/12/25 | 48.36 | 48.725 | 47.28 | 47.51 | 1,220,966 |
| 29/12/25 | 47.92 | 48.7173 | 47.80 | 48.44 | 1,316,616 |
| 26/12/25 | 48.03 | 48.20 | 47.63 | 48.01 | 748,208 |
| 24/12/25 | 48.11 | 48.41 | 47.52 | 48.12 | 680,477 |
| 23/12/25 | 48.45 | 48.45 | 47.54 | 48.02 | 1,493,790 |
|
|
||||
|
|
||||
|
|