| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.29▲ | 51.31▼ | 51.22▲ | 56.25▼ | 58.58▼ |
| MA10 | 51.26▲ | 51.27▲ | 51.61▼ | 59.07▼ | 58.33▼ |
| MA20 | 51.28▲ | 51.60▼ | 51.67▼ | 59.21▼ | 49.85▲ |
| MA50 | 51.22▲ | 54.39▼ | 58.26▼ | 58.29▼ | 44.31▲ |
| MA100 | 51.50▼ | 58.54▼ | 59.18▼ | 48.51▲ | 46.65▲ |
| MA200 | 51.55▼ | 59.09▼ | 59.39▼ | 46.13▲ | 58.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.207▲ | 0.284▲ | -1.319▼ | 0.450▲ |
| RSI | 51.403▲ | 39.394▼ | 32.636▼ | 38.847▼ | 50.886▲ |
| STOCH | 47.221 | 44.130 | 27.026 | 50.050 | 69.695 |
| WILL %R | -55.000 | -77.014▼ | -38.146 | -83.953▼ | -47.352 |
| CCI | 77.331 | -17.144 | -42.948 | -145.177▼ | -1.937 |
|
Tuesday, August 04, 2026 10:42 PM
Scientific instrument company Bruker (NASDAQ:BRKR) in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance of $3.56 billion at the midpoint came in 0 ...
|
|
Tuesday, August 04, 2026 11:33 AM
Q2 2026 earnings call: organic growth returns, margin/EPS beat, updated FY26 guidance, tariffs & semi demand outlook—read key takeaways.
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 51.70 | 51.82 | 50.82 | 51.305 | 1,665,333 |
| 05/08/26 | 49.815 | 52.94 | 48.63 | 52.47 | 4,788,456 |
| 04/08/26 | 54.07 | 56.365 | 50.12 | 50.30 | 8,819,977 |
| 03/08/26 | 62.09 | 64.47 | 61.35 | 64.31 | 2,427,070 |
| 31/07/26 | 64.66 | 65.30 | 61.26 | 62.84 | 1,678,077 |
| 30/07/26 | 62.34 | 64.425 | 61.29 | 64.34 | 1,882,565 |
| 29/07/26 | 62.59 | 64.23 | 60.89 | 61.74 | 2,631,998 |
| 28/07/26 | 59.64 | 63.26 | 59.64 | 62.91 | 2,563,503 |
| 27/07/26 | 60.45 | 61.035 | 59.05 | 60.05 | 1,840,984 |
| 24/07/26 | 62.65 | 62.68 | 59.4564 | 60.45 | 1,211,541 |
|
|
||||
|
|
||||
|
|