| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.76▼ | 33.95▼ | 33.89▼ | 35.88▼ | 37.07▼ |
| MA10 | 33.88▼ | 33.87▼ | 34.32▼ | 37.22▼ | 42.47▼ |
| MA20 | 33.94▼ | 34.49▼ | 35.36▼ | 38.20▼ | 43.85▼ |
| MA50 | 33.89▼ | 35.78▼ | 36.57▼ | 43.71▼ | 39.72▼ |
| MA100 | 34.34▼ | 36.78▼ | 38.12▼ | 43.75▼ | 50.58▼ |
| MA200 | 35.29▼ | 38.16▼ | 39.19▼ | 40.09▼ | 59.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.031▲ | -0.117▼ | -0.221▼ | -1.510▼ |
| RSI | 42.157▼ | 31.242▼ | 28.073▼ | 27.232▼ | 39.242▼ |
| STOCH | 17.188▼ | 46.334 | 15.528▼ | 10.019▼ | 8.886▼ |
| WILL %R | -85.859▼ | -87.025▼ | -91.395▼ | -96.389▼ | -98.726▼ |
| CCI | -115.931▼ | -45.903 | -75.594 | -157.452▼ | -126.752▼ |
|
Thursday, March 05, 2026 05:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Thursday, February 12, 2026 08:34 AM
In trading on Thursday, shares of Bruker Corp (Symbol: BRKR) crossed below their 200 day moving average of $40.13, changing hands as low as $36.55 per share. Bruker Corp shares are currently trading ...
|
|
Thursday, February 12, 2026 05:15 AM
Bruker (BRKR) came out with quarterly earnings of $0.59 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.76 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.44 | 35.915 | 33.46 | 33.75 | 4,429,796 |
| 12/03/26 | 36.53 | 36.91 | 34.99 | 35.05 | 2,233,280 |
| 11/03/26 | 36.58 | 37.20 | 36.15 | 36.81 | 1,157,418 |
| 10/03/26 | 37.36 | 37.91 | 36.05 | 36.60 | 1,978,070 |
| 09/03/26 | 36.33 | 37.45 | 35.98 | 37.20 | 2,741,576 |
| 06/03/26 | 37.78 | 38.50 | 36.515 | 36.68 | 1,688,528 |
| 05/03/26 | 37.82 | 39.54 | 37.61 | 38.50 | 1,940,900 |
| 04/03/26 | 39.56 | 39.88 | 38.46 | 38.50 | 1,469,006 |
| 03/03/26 | 38.79 | 39.475 | 37.58 | 39.27 | 1,273,739 |
| 02/03/26 | 39.925 | 40.0299 | 38.56 | 39.81 | 1,444,695 |
|
|
||||
|
|
||||
|
|