| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.54▲ | 61.54▲ | 61.04▲ | 58.34▲ | 50.86▲ |
| MA10 | 62.00▲ | 60.41▲ | 59.31▲ | 52.22▲ | 44.27▲ |
| MA20 | 61.57▲ | 58.77▲ | 58.30▲ | 47.83▲ | 41.58▲ |
| MA50 | 60.57▲ | 58.07▲ | 54.20▲ | 41.49▲ | 40.86▲ |
| MA100 | 59.08▲ | 53.44▲ | 49.01▲ | 41.57▲ | 47.25▲ |
| MA200 | 58.13▲ | 48.62▲ | 44.14▲ | 40.64▲ | 58.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.383▲ | 0.268▲ | 1.658▲ | 2.580▲ |
| RSI | 75.755▲ | 75.972▲ | 81.563▲ | 83.385▲ | 71.515▲ |
| STOCH | 95.107▲ | 91.261▲ | 95.019▲ | 97.323▲ | 86.563▲ |
| WILL %R | -13.514▲ | -5.102▲ | -4.603▲ | -1.542▲ | -1.076▲ |
| CCI | 116.602▲ | 129.985▲ | 157.416▲ | 134.941▲ | 230.308▲ |
| ▲ RSI&STOCH | $BRKR Overbought RSI + Stochastic | Set Alert |
| BBANDS | $BRKR Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 02, 2026 08:28 AM
At ASMS, Bruker Corporation (Nasdaq: BRKR) announced the launch of the new timsMRMS system, designed to empower researchers in petroleomics, sustainable fuels and advanced energy storage. The timsMRMS ...
|
|
Monday, June 01, 2026 04:34 PM
At ASMS, Bruker Corporation (Nasdaq: BRKR) announced the launch of the unique timsMRMS system, bringing the power of trapped ion mobility separation to ultra-high-resolution magnetic resonance mass ...
|
|
Sunday, May 31, 2026 02:32 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 57.69 | 63.02 | 56.645 | 62.69 | 4,044,381 |
| 02/06/26 | 57.41 | 58.035 | 55.93 | 57.31 | 2,490,348 |
| 01/06/26 | 57.38 | 58.62 | 56.81 | 58.44 | 4,104,046 |
| 29/05/26 | 54.65 | 58.98 | 54.36 | 58.89 | 5,349,714 |
| 28/05/26 | 49.10 | 54.40 | 48.95 | 54.39 | 4,792,767 |
| 27/05/26 | 47.14 | 48.695 | 46.37 | 48.62 | 2,485,161 |
| 26/05/26 | 46.01 | 47.30 | 44.97 | 46.92 | 1,767,861 |
| 22/05/26 | 45.09 | 45.90 | 45.025 | 45.69 | 1,506,393 |
| 21/05/26 | 44.26 | 45.2095 | 43.34 | 44.98 | 1,624,672 |
| 20/05/26 | 42.96 | 44.37 | 41.615 | 44.26 | 1,843,416 |
|
|
||||
|
|
||||
|
|