| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.10▲ | 60.89▲ | 60.95▲ | 60.70▲ | 59.07▲ |
| MA10 | 60.95▲ | 60.98▲ | 61.04▲ | 59.54▲ | 54.34▲ |
| MA20 | 60.86▲ | 60.95▲ | 61.37▼ | 57.70▲ | 45.47▲ |
| MA50 | 60.95▲ | 60.97▲ | 60.56▲ | 49.97▲ | 42.43▲ |
| MA100 | 60.93▲ | 60.35▲ | 58.39▲ | 43.76▲ | 46.92▲ |
| MA200 | 61.28▲ | 58.08▲ | 56.74▲ | 43.28▲ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.017▼ | -0.106▼ | -0.067▼ | 2.204▲ |
| RSI | 67.660▲ | 53.024▲ | 54.019▲ | 64.719▲ | 67.667▲ |
| STOCH | 86.160▲ | 40.530 | 46.776 | 76.243 | 80.057▲ |
| WILL %R | -6.667▲ | -27.128 | -45.635 | -17.801▲ | -10.408▲ |
| CCI | 205.828▲ | 27.812 | 2.949 | 76.387 | 89.200 |
| CDL | $BRKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 08:58 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 09:06 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's ...
|
|
Friday, June 05, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 61.70 | 61.9414 | 59.83 | 61.34 | 2,432,798 |
| 02/07/26 | 61.40 | 62.58 | 60.06 | 61.64 | 3,640,706 |
| 01/07/26 | 60.30 | 63.04 | 59.88 | 60.64 | 2,756,044 |
| 30/06/26 | 60.30 | 60.49 | 58.69 | 60.18 | 1,924,846 |
| 29/06/26 | 60.99 | 61.21 | 58.86 | 59.71 | 1,833,515 |
| 26/06/26 | 59.98 | 61.17 | 59.79 | 60.91 | 2,093,326 |
| 25/06/26 | 60.28 | 62.40 | 59.66 | 60.89 | 2,794,106 |
| 24/06/26 | 55.89 | 58.57 | 55.49 | 58.44 | 1,827,584 |
| 23/06/26 | 55.38 | 57.2999 | 54.895 | 55.11 | 2,144,034 |
| 22/06/26 | 57.96 | 58.08 | 56.31 | 56.53 | 2,446,037 |
|
|
||||
|
|
||||
|
|