| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.57▲ | 60.54▲ | 60.45▲ | 58.59▲ | 59.04▲ |
| MA10 | 60.46▲ | 60.43▲ | 59.55▲ | 57.12▲ | 58.98▲ |
| MA20 | 60.42▲ | 59.39▲ | 58.49▲ | 58.72▲ | 59.09▲ |
| MA50 | 60.46▲ | 58.01▲ | 57.38▲ | 58.79▲ | 49.92▲ |
| MA100 | 59.57▲ | 57.18▲ | 57.05▲ | 58.53▲ | 46.35▲ |
| MA200 | 58.55▲ | 57.27▲ | 59.84▲ | 50.08▲ | 58.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.063▲ | 0.247▲ | 0.209▲ | -0.638▼ |
| RSI | 58.351▲ | 71.372▲ | 72.760▲ | 55.951▲ | 55.871▲ |
| STOCH | 63.375 | 80.361▲ | 91.384▲ | 63.544 | 56.670 |
| WILL %R | -17.692▲ | -6.298▲ | -5.601▲ | -3.071▲ | -34.036 |
| CCI | 154.618▲ | 68.407 | 95.048 | 169.046▲ | 22.676 |
| ▲ RSI&MACD | $BRKR MACD cross and RSI above 55 | Set Alert |
| RSI | $BRKR RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $BRKR MA(20) Crossed Below MA(50) | Set Alert |
| ▲ MACD | $BRKR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BRKR Price Crossed Above MA(50) | Set Alert |
| MA | $BRKR Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 10 Days High | Set Alert |
| CDL | $BRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 05:58 AM
Bruker Corporation (ISIN US1167941087) will report its third-quarter 2026 results before market opening on November 4, 2026, according to MarketScreener on October 20, 2026. The date puts the next ...
|
|
Saturday, October 17, 2026 12:17 PM
Barclays analyst Luke Sergott raised the price target for Bruker from USD 58.00 to USD 70.00 on October 7, 2026, while keeping an Overweight rating, according to Markets Insider.
|
|
Wednesday, October 14, 2026 11:15 AM
J.P. Morgan downgraded Bruker Corporation (BRKR) and Sotera Health (SHC) on Wednesday as the brokerage reviewed its coverage of the life science tools & diagnostics space before its earnings season ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 58.10 | 60.94 | 57.975 | 60.735 | 2,041,456 |
| 26/10/26 | 57.79 | 58.30 | 57.275 | 58.23 | 2,329,686 |
| 23/10/26 | 56.93 | 57.7785 | 55.32 | 57.59 | 1,219,702 |
| 22/10/26 | 59.11 | 60.665 | 55.52 | 57.31 | 2,347,046 |
| 21/10/26 | 55.42 | 59.49 | 55.42 | 59.105 | 3,523,269 |
| 20/10/26 | 55.52 | 56.94 | 54.85 | 55.93 | 1,447,837 |
| 19/10/26 | 54.89 | 56.20 | 54.68 | 55.37 | 1,911,862 |
| 16/10/26 | 56.45 | 57.18 | 54.265 | 54.80 | 1,674,167 |
| 15/10/26 | 54.97 | 57.01 | 54.44 | 56.54 | 2,106,400 |
| 14/10/26 | 55.39 | 58.08 | 54.57 | 55.60 | 2,335,500 |
|
|
||||
|
|
||||
|
|