| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.95▼ | 33.89▲ | 33.77▲ | 34.46▼ | 36.55▼ |
| MA10 | 33.94▲ | 33.81▲ | 33.28▲ | 35.98▼ | 40.42▼ |
| MA20 | 33.92▲ | 33.33▲ | 33.64▲ | 37.80▼ | 43.60▼ |
| MA50 | 33.74▲ | 34.23▼ | 35.38▼ | 43.14▼ | 39.67▼ |
| MA100 | 33.38▲ | 35.54▼ | 37.34▼ | 43.65▼ | 50.14▼ |
| MA200 | 33.58▲ | 37.51▼ | 38.60▼ | 40.05▼ | 59.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.162▲ | 0.193▲ | -0.291▼ | -1.583▼ |
| RSI | 57.958▲ | 53.085▲ | 46.273▼ | 31.760▼ | 39.562▼ |
| STOCH | 65.180 | 74.968 | 57.696 | 10.322▼ | 8.821▼ |
| WILL %R | -39.474 | -14.130▲ | -39.579 | -82.685▼ | -93.377▼ |
| CCI | 14.286 | 72.572 | 61.138 | -121.582▼ | -117.344▼ |
|
Thursday, March 05, 2026 05:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Tuesday, February 24, 2026 06:37 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 13, Jefferies analyst Tycho Peterson reduced the firm’s price target on Bruker ...
|
|
Thursday, February 12, 2026 08:34 AM
In trading on Thursday, shares of Bruker Corp (Symbol: BRKR) crossed below their 200 day moving average of $40.13, changing hands as low as $36.55 per share. Bruker Corp shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 33.62 | 34.205 | 33.36 | 33.945 | 798,347 |
| 16/03/26 | 34.00 | 34.99 | 32.365 | 32.76 | 3,410,783 |
| 13/03/26 | 35.44 | 35.915 | 33.46 | 33.75 | 4,429,796 |
| 12/03/26 | 36.53 | 36.91 | 34.99 | 35.05 | 2,233,280 |
| 11/03/26 | 36.58 | 37.20 | 36.15 | 36.81 | 1,157,418 |
| 10/03/26 | 37.36 | 37.91 | 36.05 | 36.60 | 1,978,070 |
| 09/03/26 | 36.33 | 37.45 | 35.98 | 37.20 | 2,741,576 |
| 06/03/26 | 37.78 | 38.50 | 36.515 | 36.68 | 1,688,528 |
| 05/03/26 | 37.82 | 39.54 | 37.61 | 38.50 | 1,940,900 |
| 04/03/26 | 39.56 | 39.88 | 38.46 | 38.50 | 1,469,006 |
|
|
||||
|
|
||||
|
|