| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.36▲ | 55.80▲ | 55.70▲ | 55.64▲ | 54.37▲ |
| MA10 | 56.22▲ | 55.31▲ | 54.97▲ | 57.08▼ | 47.29▲ |
| MA20 | 55.89▲ | 54.73▲ | 54.69▲ | 52.92▲ | 42.08▲ |
| MA50 | 55.38▲ | 54.78▲ | 55.83▲ | 44.83▲ | 41.27▲ |
| MA100 | 54.83▲ | 56.14▲ | 55.89▲ | 42.01▲ | 47.03▲ |
| MA200 | 54.57▲ | 55.14▲ | 49.80▲ | 41.52▲ | 58.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.244▲ | 0.344▲ | -0.470▼ | 2.192▲ |
| RSI | 79.632▲ | 66.078▲ | 60.674▲ | 62.078▲ | 64.341▲ |
| STOCH | 89.514▲ | 87.243▲ | 80.093▲ | 28.859 | 82.318▲ |
| WILL %R | -3.876▲ | -1.560▲ | -1.326▲ | -43.533 | -24.584▲ |
| CCI | 135.494▲ | 170.133▲ | 168.042▲ | -16.507 | 110.519▲ |
| MA | $BRKR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 07:25 AM
At ASMS, Bruker Corporation (Nasdaq: BRKR) announced the launch of the new timsMRMS system, designed to empower researchers in petroleomics, sustainable fuels and advanced energy storage. The timsMRMS ...
|
|
Friday, May 29, 2026 02:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Friday, May 29, 2026 02:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 54.76 | 56.68 | 53.49 | 56.63 | 3,378,770 |
| 12/06/26 | 54.245 | 55.07 | 52.90 | 54.23 | 2,246,916 |
| 11/06/26 | 55.45 | 55.58 | 53.3201 | 55.18 | 2,193,572 |
| 10/06/26 | 56.70 | 57.66 | 54.875 | 54.92 | 1,341,174 |
| 09/06/26 | 57.49 | 58.58 | 55.175 | 57.24 | 2,117,667 |
| 08/06/26 | 57.58 | 58.51 | 55.95 | 56.26 | 2,732,751 |
| 05/06/26 | 59.34 | 59.96 | 56.2101 | 56.39 | 3,554,568 |
| 04/06/26 | 64.00 | 64.54 | 59.22 | 59.97 | 4,864,421 |
| 03/06/26 | 57.435 | 63.015 | 56.56 | 62.70 | 4,374,828 |
| 02/06/26 | 57.41 | 58.035 | 55.93 | 57.31 | 2,490,348 |
|
|
||||
|
|
||||
|
|