| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.73▲ | 40.76▲ | 40.68▲ | 39.96▲ | 37.91▲ |
| MA10 | 40.79▼ | 40.72▲ | 40.64▲ | 38.93▲ | 37.17▲ |
| MA20 | 40.81▼ | 40.60▲ | 40.04▲ | 37.24▲ | 41.77▼ |
| MA50 | 40.66▲ | 40.03▲ | 39.49▲ | 37.64▲ | 39.61▲ |
| MA100 | 40.58▲ | 39.37▲ | 38.06▲ | 42.77▼ | 48.24▼ |
| MA200 | 40.10▲ | 37.78▲ | 36.43▲ | 39.76▲ | 59.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.010▼ | 0.033▲ | 0.602▲ | -0.188▼ |
| RSI | 51.918▲ | 57.608▲ | 61.903▲ | 64.424▲ | 50.986▲ |
| STOCH | 18.845▼ | 69.776 | 73.950 | 83.659▲ | 47.160 |
| WILL %R | -63.333 | -23.372▲ | -13.525▲ | -4.758▲ | -60.232 |
| CCI | -42.852 | 64.593 | 80.629 | 111.799▲ | 25.731 |
|
Friday, April 17, 2026 01:16 PM
What Happened? A number of stocks jumped in the afternoon session as the reopening of the Strait of Hormuz signaled a cooling of global logistics and energy costs. For healthcare providers and medical ...
|
|
Friday, April 17, 2026 06:49 AM
Bruker Corporation (Nasdaq: BRKR) today announced new updates from Bruker Spatial Biology to be showcased at the 2026 American Association for Cancer Research (AACR) Annual Meeting. At AACR, Bruker ...
|
|
Friday, April 17, 2026 03:00 AM
At ESCMID Global 2026, the Bruker Microbiology & Infection Diagnostics division (Bruker Corporation, Nasdaq: BRKR) announces the European launch of MyGenius PRO®, a fully automated, sample-to-answer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 40.46 | 41.075 | 39.77 | 40.77 | 1,728,550 |
| 17/04/26 | 40.07 | 40.72 | 39.655 | 40.70 | 2,640,259 |
| 16/04/26 | 39.48 | 39.71 | 38.67 | 38.94 | 1,499,994 |
| 15/04/26 | 39.90 | 40.75 | 39.19 | 39.48 | 1,537,728 |
| 14/04/26 | 39.62 | 40.78 | 39.39 | 39.90 | 1,885,872 |
| 13/04/26 | 37.44 | 39.22 | 37.44 | 39.05 | 1,198,872 |
| 10/04/26 | 38.04 | 38.46 | 37.55 | 37.59 | 1,206,347 |
| 09/04/26 | 37.72 | 38.29 | 36.52 | 37.98 | 1,412,479 |
| 08/04/26 | 39.07 | 39.80 | 37.82 | 38.25 | 1,610,790 |
| 07/04/26 | 36.63 | 37.01 | 36.00 | 36.67 | 1,366,161 |
|
|
||||
|
|
||||
|
|