| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.70▲ | 48.92▼ | 48.88▼ | 48.40▲ | 43.31▲ |
| MA10 | 48.76▲ | 48.95▼ | 48.88▼ | 45.53▲ | 39.58▲ |
| MA20 | 48.88▼ | 48.91▼ | 48.83▼ | 42.98▲ | 37.24▲ |
| MA50 | 48.92▼ | 48.40▲ | 46.48▲ | 38.59▲ | 42.37▲ |
| MA100 | 48.88▼ | 46.09▲ | 44.03▲ | 37.02▲ | 56.29▼ |
| MA200 | 48.93▼ | 43.63▲ | 41.48▲ | 39.29▲ | 61.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.076▼ | -0.189▼ | 0.618▲ | 2.036▲ |
| RSI | 47.318▼ | 51.121▲ | 59.164▲ | 77.755▲ | 64.881▲ |
| STOCH | 23.790 | 46.778 | 61.878 | 89.691▲ | 89.478▲ |
| WILL %R | -54.867 | -65.333 | -52.000 | -9.276▲ | -4.294▲ |
| CCI | -22.921 | -120.310▼ | -75.999 | 113.904▲ | 180.956▲ |
| ▲ RSI&STOCH | $BRKR Overbought RSI + Stochastic | Set Alert |
|
Monday, November 24, 2025 06:06 AM
Indaba Capital Management, L.P. ("Indaba"), controlling shareholder of AST Revolution, LLC ("AST Revolution" or the "Company"), today announced the sale of AST Revolution to Bruker Corporation ...
|
|
Tuesday, November 04, 2025 03:04 PM
When our analyst team has a stock tip, it can pay to listen. After all, Stock Advisor’s total average return is 1,076%* — a market-crushing outperformance compared to 195% for the S&P 500. They just ...
|
|
Tuesday, November 04, 2025 02:57 PM
Bruker (NASDAQ: BRKR) published its latest quarterly earnings report Monday morning, and despite notching a double beat the company's stock took something of a hit. Its price fell nearly 1% by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 49.00 | 49.19 | 48.48 | 48.81 | 1,048,522 |
| 26/11/25 | 49.46 | 49.46 | 47.94 | 49.03 | 2,520,355 |
| 25/11/25 | 47.43 | 49.72 | 47.325 | 49.33 | 3,009,353 |
| 24/11/25 | 47.03 | 47.805 | 46.2598 | 47.56 | 2,156,982 |
| 21/11/25 | 44.20 | 47.525 | 43.84 | 47.27 | 2,855,310 |
| 20/11/25 | 44.36 | 45.74 | 43.61 | 43.84 | 2,979,597 |
| 19/11/25 | 42.66 | 43.72 | 42.66 | 43.39 | 2,522,809 |
| 18/11/25 | 41.70 | 43.15 | 41.50 | 42.66 | 2,885,376 |
| 17/11/25 | 41.47 | 42.69 | 40.905 | 41.77 | 2,427,166 |
| 14/11/25 | 41.18 | 42.09 | 40.64 | 41.62 | 1,776,193 |
|
|
||||
|
|
||||
|
|