Bruker Corporation (BRKR) Stock Price

56.39 ▼ -3.58 (-5.97%)
Open: 59.34 Vol: 3.55M Day's range: 56.2101 - 59.96 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.55▼ 57.05▼ 56.93▼ 58.96▼ 49.60▲
MA10 56.57▼ 56.93▼ 57.84▼ 54.93▲ 43.64▲
MA20 56.79▼ 58.03▼ 59.48▼ 49.35▲ 41.27▲
MA50 56.92▼ 58.74▼ 57.56▼ 42.38▲ 40.73▲
MA100 57.63▼ 56.72▼ 51.12▲ 41.66▲ 47.18▲
MA200 59.53▼ 50.51▲ 45.72▲ 40.87▲ 58.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.144▼ -0.642▼ 1.046▲ 2.178▲
RSI 35.951▼ 37.419▼ 40.873▼ 64.832▲ 65.413▲
STOCH 36.968     33.639     10.921▼ 86.693▲ 82.333▲
WILL %R -92.793▼ -95.753▼ -98.012▼ -35.551     -25.330    
CCI -163.805▼ -77.637     -86.191     63.863     218.593▲
Latest Filters Detected On BRKR
BBANDS $BRKR Bollinger Bands Expanding Set Alert
▼ RSI $BRKR RSI(14) Crossed Below 70 Set Alert
MA $BRKR Price Crossed Below MA(7) Set Alert
Bruker Corporation News
Bruker signals growth pivot as semiconductor and overseas orders gain steam
Saturday, June 06, 2026 01:02 PM
Key Points Interested in Bruker Corporation? Here are five stocks we like better. Order momentum is improving across Bruker's business, with semiconductor metrology, overseas academic/government ...
Bruker Launches new timsMRMS Mass Spectrometry Platform for Unique Ultra-Complex Mixture Applications in the Energy Industry
Tuesday, June 02, 2026 08:24 AM
At ASMS, Bruker Corporation (Nasdaq: BRKR) announced the launch of the new timsMRMS system, designed to empower researchers in petroleomics, sustainable fuels and advanced energy storage. The timsMRMS ...
Q1 earnings highs and lows: Bruker (NASDAQ:BRKR) vs the rest of the research tools & consumables stocks
Sunday, May 31, 2026 02:32 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
BRKR historical stock data
date open high low close volume
05/06/26 59.34 59.96 56.2101 56.39 3,554,568
04/06/26 64.00 64.54 59.22 59.97 4,864,421
03/06/26 57.435 63.015 56.56 62.70 4,374,828
02/06/26 57.41 58.035 55.93 57.31 2,490,348
01/06/26 57.38 58.62 56.81 58.44 4,104,046
29/05/26 54.65 58.98 54.36 58.89 5,349,714
28/05/26 49.10 54.40 48.95 54.39 4,792,767
27/05/26 47.14 48.695 46.37 48.62 2,485,161
26/05/26 46.01 47.30 44.97 46.92 1,767,861
22/05/26 45.09 45.90 45.025 45.69 1,506,393
Quote Details
52wk Low:28.53
52wk High:64.54
Vol:3.55M
Avg Vol(3m):36.7M
1Y Chng:+42.18%
1M Chng:+54.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.13B