| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.90▲ | 51.56▲ | 51.35▲ | 49.76▲ | 50.19▲ |
| MA10 | 51.75▲ | 51.16▲ | 50.83▲ | 51.30▲ | 48.67▲ |
| MA20 | 51.63▲ | 50.65▲ | 49.71▲ | 50.05▲ | 42.53▲ |
| MA50 | 51.11▲ | 49.52▲ | 50.26▲ | 47.17▲ | 40.91▲ |
| MA100 | 50.74▲ | 50.33▲ | 49.90▲ | 41.03▲ | 54.26▼ |
| MA200 | 49.65▲ | 49.69▲ | 48.23▲ | 39.63▲ | 60.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.113▲ | 0.329▲ | -0.263▼ | 1.225▲ |
| RSI | 74.865▲ | 77.181▲ | 69.211▲ | 59.106▲ | 61.568▲ |
| STOCH | 93.112▲ | 90.134▲ | 92.407▲ | 30.219 | 77.371 |
| WILL %R | -15.714▲ | -4.835▲ | -2.128▲ | -45.106 | -21.032▲ |
| CCI | 134.422▲ | 161.472▲ | 123.332▲ | 25.264 | 84.308 |
|
Monday, January 05, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Bruker (NASDAQ:BRKR) and its peers. The life sciences ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Wolfe Research upgraded their outlook for Bruker (NasdaqGS:BRKR) from Peer Perform to Outperform. As of December 6, 2025, the average one-year price target ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Bruker is $47.46/share. The forecasts range from a low of $36.36 to a high of $78.75. The average price target represents an increase of 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 50.38 | 52.09 | 50.14 | 51.98 | 1,755,380 |
| 20/01/26 | 47.33 | 50.655 | 46.82 | 49.84 | 3,476,335 |
| 16/01/26 | 49.45 | 49.85 | 48.015 | 48.39 | 2,358,701 |
| 15/01/26 | 49.20 | 49.59 | 47.84 | 49.46 | 3,385,312 |
| 14/01/26 | 50.49 | 50.685 | 48.74 | 49.14 | 2,996,787 |
| 13/01/26 | 52.90 | 53.99 | 49.10 | 50.88 | 4,869,364 |
| 12/01/26 | 55.00 | 56.22 | 51.81 | 53.41 | 3,077,204 |
| 09/01/26 | 53.60 | 54.57 | 52.20 | 54.46 | 2,168,669 |
| 08/01/26 | 52.84 | 53.09 | 51.70 | 52.48 | 2,104,500 |
| 07/01/26 | 52.17 | 53.27 | 51.95 | 53.01 | 1,851,052 |
|
|
||||
|
|
||||
|
|