| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.03▲ | 57.19▼ | 57.15▼ | 57.45▼ | 58.12▼ |
| MA10 | 57.03▲ | 57.26▼ | 57.89▼ | 57.99▼ | 59.19▼ |
| MA20 | 57.10▼ | 58.00▼ | 57.81▼ | 56.99▲ | 53.27▲ |
| MA50 | 57.19▼ | 57.72▼ | 58.30▼ | 58.69▼ | 45.93▲ |
| MA100 | 57.81▼ | 58.36▼ | 58.02▼ | 52.13▲ | 46.38▲ |
| MA200 | 57.93▼ | 57.81▼ | 58.39▼ | 47.62▲ | 58.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.125▼ | -0.132▼ | 0.019▲ | -0.096▼ |
| RSI | 46.100▼ | 40.580▼ | 42.962▼ | 48.085▼ | 55.923▲ |
| STOCH | 42.883 | 23.038 | 13.581▼ | 29.368 | 59.767 |
| WILL %R | -36.364 | -91.954▼ | -92.030▼ | -75.059▼ | -40.433 |
| CCI | 25.257 | -77.911 | -98.070 | -25.622 | -21.983 |
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
|
Tuesday, August 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance ...
|
|
Tuesday, August 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance of $3.56 billion at the midpoint came in 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 58.68 | 59.21 | 56.845 | 57.08 | 1,928,335 |
| 27/08/26 | 57.605 | 59.51 | 57.605 | 59.25 | 2,433,408 |
| 26/08/26 | 56.26 | 57.555 | 56.26 | 57.06 | 2,528,271 |
| 25/08/26 | 57.38 | 58.19 | 56.00 | 56.85 | 1,626,227 |
| 24/08/26 | 59.31 | 59.31 | 56.91 | 56.985 | 967,356 |
| 21/08/26 | 59.60 | 60.305 | 58.06 | 59.56 | 3,123,326 |
| 20/08/26 | 57.07 | 61.41 | 57.07 | 59.92 | 1,414,806 |
| 19/08/26 | 56.95 | 61.835 | 56.95 | 58.65 | 1,880,160 |
| 18/08/26 | 56.98 | 58.58 | 56.80 | 56.86 | 1,494,381 |
| 17/08/26 | 57.23 | 58.15 | 56.90 | 57.67 | 1,788,810 |
|
|
||||
|
|
||||
|
|