| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.71▲ | 34.47▲ | 34.54▲ | 34.50▲ | 34.46▲ |
| MA10 | 34.62▲ | 34.55▲ | 34.83▼ | 34.33▲ | 38.28▼ |
| MA20 | 34.48▲ | 34.89▼ | 34.79▲ | 34.14▲ | 38.03▼ |
| MA50 | 34.50▲ | 34.51▲ | 34.46▲ | 38.25▼ | 48.37▼ |
| MA100 | 34.81▼ | 34.39▲ | 33.13▲ | 38.28▼ | 59.79▼ |
| MA200 | 34.84▼ | 33.14▲ | 36.29▼ | 46.01▼ | 64.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.058▼ | -0.081▼ | 0.408▲ | 0.151▲ |
| RSI | 68.655▲ | 52.143▲ | 52.575▲ | 47.091▼ | 39.804▼ |
| STOCH | 81.589▲ | 37.141 | 19.362▼ | 73.333 | 33.383 |
| WILL %R | -5.102▲ | -47.581 | -61.988 | -18.089▲ | -67.568 |
| CCI | 126.978▲ | 25.047 | -46.993 | 68.102 | -76.599 |
|
Sunday, August 24, 2025 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the life sciences tools & services stocks, including 10x Genomics (NASDAQ:TXG) and its peers. The life sciences tools and services ...
|
|
Tuesday, August 19, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the research tools & consumables stocks, including Thermo Fisher (NYSE:TMO) and its peers. The life sciences subsector ...
|
|
Monday, August 04, 2025 08:01 PM
Bruker Corp (NASDAQ:BRKR) anticipates continued challenges in the third quarter of 2025, with expected mid- to high single-digit percentage declines in organic revenue. Story Continues Terms and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 34.825 | 34.825 | 34.555 | 34.80 | 85,966 |
| 25/08/25 | 35.54 | 35.8174 | 34.135 | 34.61 | 1,460,824 |
| 22/08/25 | 34.01 | 35.86 | 34.01 | 35.54 | 1,939,934 |
| 21/08/25 | 33.50 | 34.22 | 33.06 | 33.80 | 1,831,106 |
| 20/08/25 | 34.70 | 34.8288 | 33.70 | 33.73 | 2,615,377 |
| 19/08/25 | 34.33 | 35.58 | 34.33 | 34.84 | 2,826,697 |
| 18/08/25 | 33.70 | 34.69 | 33.465 | 34.24 | 2,537,210 |
| 15/08/25 | 34.67 | 34.67 | 33.48 | 33.52 | 1,993,356 |
| 14/08/25 | 33.27 | 34.05 | 33.03 | 33.64 | 2,039,292 |
| 13/08/25 | 32.64 | 34.63 | 32.57 | 34.54 | 2,482,320 |
|
|
||||
|
|
||||
|
|