| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▼ | 38.37▼ | 38.20▲ | 38.29▼ | 42.27▼ |
| MA10 | 38.37▼ | 38.26▲ | 38.37▼ | 39.70▼ | 45.68▼ |
| MA20 | 38.36▼ | 38.37▼ | 38.86▼ | 42.43▼ | 43.89▼ |
| MA50 | 38.24▲ | 38.66▼ | 38.62▼ | 46.23▼ | 40.16▼ |
| MA100 | 38.37▼ | 38.84▼ | 40.51▼ | 43.34▼ | 52.19▼ |
| MA200 | 38.83▼ | 40.80▼ | 45.04▼ | 40.08▼ | 60.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | -0.051▼ | -0.331▼ | -1.018▼ |
| RSI | 44.842▼ | 46.621▼ | 45.950▼ | 35.083▼ | 43.746▼ |
| STOCH | 65.552 | 59.954 | 32.423 | 33.005 | 21.889 |
| WILL %R | -81.250▼ | -56.327 | -74.704 | -70.045 | -87.087▼ |
| CCI | -31.877 | 15.788 | -44.463 | -72.083 | -172.648▼ |
| CDL | $BRKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 07:48 AM
Investors in Bruker Corp (Symbol: BRKR) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BRKR ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Bruker is $47.46/share. The forecasts range from a low of $36.36 to a high of $78.75. The average price target represents an increase of 3 ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 10, 2025, Wolfe Research upgraded their outlook for Bruker (NasdaqGS:BRKR) from Peer Perform to Outperform. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 38.31 | 38.94 | 37.70 | 38.28 | 2,113,974 |
| 19/02/26 | 39.64 | 39.85 | 38.15 | 38.76 | 2,016,612 |
| 18/02/26 | 38.12 | 40.04 | 37.99 | 39.76 | 2,585,707 |
| 17/02/26 | 36.90 | 38.20 | 36.53 | 38.12 | 3,629,774 |
| 13/02/26 | 36.94 | 37.79 | 36.11 | 36.51 | 3,454,799 |
| 12/02/26 | 39.16 | 40.475 | 35.62 | 37.51 | 7,185,037 |
| 11/02/26 | 41.25 | 42.44 | 41.205 | 42.43 | 3,784,537 |
| 10/02/26 | 41.93 | 42.58 | 41.405 | 41.58 | 2,156,205 |
| 09/02/26 | 41.55 | 42.13 | 40.85 | 42.10 | 1,354,964 |
| 06/02/26 | 41.04 | 42.46 | 40.75 | 41.93 | 2,060,288 |
|
|
||||
|
|
||||
|
|