| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.01▲ | 39.08▼ | 38.95▲ | 37.91▲ | 36.09▲ |
| MA10 | 39.07▼ | 38.78▲ | 38.41▲ | 36.96▲ | 36.58▲ |
| MA20 | 39.07▼ | 38.33▲ | 38.23▲ | 35.63▲ | 42.05▼ |
| MA50 | 38.85▲ | 38.16▲ | 37.46▲ | 37.93▲ | 39.51▼ |
| MA100 | 38.37▲ | 37.36▲ | 36.45▲ | 42.96▼ | 48.59▼ |
| MA200 | 38.20▲ | 36.27▲ | 36.08▲ | 39.81▼ | 59.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.092▲ | 0.077▲ | 0.642▲ | -0.618▼ |
| RSI | 53.248▲ | 65.743▲ | 64.864▲ | 60.217▲ | 48.411▼ |
| STOCH | 37.476 | 95.992▲ | 89.711▲ | 76.734 | 29.007 |
| WILL %R | -57.377 | -10.574▲ | -10.574▲ | -11.211▲ | -71.977 |
| CCI | -29.285 | 77.786 | 122.281▲ | 136.045▲ | -21.283 |
|
Monday, April 13, 2026 11:46 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4% in the afternoon session after the company announced new Nuclear Magnetic Resonance (NMR) products and workflow ...
|
|
Tuesday, March 24, 2026 10:46 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4% in the afternoon session after the company showcased novel analytical systems and automation technologies at the ...
|
|
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 37.44 | 39.22 | 37.44 | 39.05 | 1,198,872 |
| 10/04/26 | 38.04 | 38.46 | 37.55 | 37.59 | 1,206,347 |
| 09/04/26 | 37.72 | 38.29 | 36.52 | 37.98 | 1,412,479 |
| 08/04/26 | 39.07 | 39.80 | 37.82 | 38.25 | 1,610,790 |
| 07/04/26 | 36.63 | 37.01 | 36.00 | 36.67 | 1,366,161 |
| 06/04/26 | 36.76 | 36.97 | 36.225 | 36.74 | 1,524,195 |
| 02/04/26 | 34.88 | 37.61 | 34.82 | 36.76 | 1,458,796 |
| 01/04/26 | 36.63 | 36.775 | 35.99 | 36.08 | 2,205,192 |
| 31/03/26 | 34.92 | 36.505 | 34.665 | 36.12 | 1,988,935 |
| 30/03/26 | 33.41 | 35.065 | 33.375 | 34.31 | 1,318,901 |
|
|
||||
|
|
||||
|
|