| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.66▼ | 46.77▼ | 46.87▼ | 49.02▼ | 49.56▼ |
| MA10 | 46.77▼ | 46.99▼ | 47.30▼ | 49.39▼ | 48.43▼ |
| MA20 | 46.83▼ | 47.42▼ | 47.93▼ | 50.24▼ | 43.22▲ |
| MA50 | 47.00▼ | 48.52▼ | 49.55▼ | 47.94▼ | 40.80▲ |
| MA100 | 47.30▼ | 49.44▼ | 50.26▼ | 41.88▲ | 53.82▼ |
| MA200 | 47.92▼ | 50.20▼ | 48.67▼ | 39.90▲ | 60.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.013▼ | -0.092▼ | -0.668▼ | 0.697▲ |
| RSI | 34.517▼ | 22.140▼ | 22.727▼ | 41.798▼ | 53.564▲ |
| STOCH | 16.922▼ | 22.801 | 30.695 | 31.261 | 65.713 |
| WILL %R | -90.833▼ | -82.647▼ | -90.951▼ | -97.047▼ | -48.090 |
| CCI | -176.438▼ | -165.683▼ | -117.107▼ | -133.829▼ | 29.907 |
|
Tuesday, January 13, 2026 09:00 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). fell 6.4% in the morning session after the company provided a weak organic revenue growth forecast for 2026 following a ...
|
|
Tuesday, January 06, 2026 03:52 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Bruker (NASDAQ:BRKR) and its peers. The life sciences ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Bruker Corp (Symbol: BRKR) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BRKR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 47.78 | 47.78 | 46.23 | 46.525 | 1,760,928 |
| 27/01/26 | 48.22 | 49.49 | 47.63 | 47.67 | 1,394,697 |
| 26/01/26 | 49.75 | 50.485 | 48.39 | 48.44 | 2,514,308 |
| 23/01/26 | 51.55 | 52.08 | 49.42 | 50.33 | 2,344,834 |
| 22/01/26 | 52.38 | 53.50 | 51.595 | 52.11 | 1,884,558 |
| 21/01/26 | 50.16 | 52.10 | 49.95 | 51.95 | 2,040,302 |
| 20/01/26 | 47.33 | 50.655 | 46.82 | 49.84 | 3,476,335 |
| 16/01/26 | 49.45 | 49.85 | 48.015 | 48.39 | 2,358,701 |
| 15/01/26 | 49.20 | 49.59 | 47.84 | 49.46 | 3,385,312 |
| 14/01/26 | 50.49 | 50.685 | 48.74 | 49.14 | 2,996,787 |
|
|
||||
|
|
||||
|
|