| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.36▼ | 60.33▲ | 60.15▲ | 58.88▲ | 60.23▲ |
| MA10 | 60.31▲ | 60.14▲ | 60.00▲ | 59.25▲ | 57.36▲ |
| MA20 | 60.30▲ | 59.88▲ | 58.73▲ | 59.59▲ | 47.49▲ |
| MA50 | 60.03▲ | 58.54▲ | 58.75▲ | 54.97▲ | 43.41▲ |
| MA100 | 59.86▲ | 58.76▲ | 59.30▲ | 46.11▲ | 46.82▲ |
| MA200 | 58.68▲ | 59.38▲ | 58.26▲ | 44.86▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | 0.212▲ | -0.391▼ | 1.464▲ |
| RSI | 55.745▲ | 58.704▲ | 60.217▲ | 56.382▲ | 64.619▲ |
| STOCH | 72.273 | 76.393 | 83.386▲ | 52.351 | 80.961▲ |
| WILL %R | -41.463 | -19.648▲ | -10.396▲ | -28.928 | -13.693▲ |
| CCI | 69.658 | 89.725 | 74.482 | 56.202 | 57.928 |
| CDL | $BRKR Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 08:31 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 04:12 PM
Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's latest medical ...
|
|
Wednesday, May 06, 2026 03:47 AM
Scientific instrument company Bruker (NASDAQ:BRKR). announced in Q1 CY2026, with sales up 2.7% year on year to $823.4 million. The company expects the full year’s revenue to be around $3.59 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 59.73 | 60.665 | 58.96 | 60.33 | 634,110 |
| 21/07/26 | 54.802 | 60.97 | 54.802 | 60.43 | 2,726,335 |
| 20/07/26 | 58.00 | 58.2095 | 56.08 | 56.17 | 1,838,745 |
| 17/07/26 | 57.99 | 58.77 | 56.7431 | 58.23 | 2,325,639 |
| 16/07/26 | 57.96 | 59.33 | 57.48 | 59.25 | 1,556,749 |
| 15/07/26 | 60.25 | 61.21 | 57.62 | 58.66 | 1,901,508 |
| 14/07/26 | 59.32 | 60.26 | 58.62 | 59.83 | 1,468,304 |
| 13/07/26 | 59.44 | 60.24 | 58.46 | 58.97 | 1,752,296 |
| 10/07/26 | 60.24 | 60.84 | 58.94 | 60.06 | 1,110,611 |
| 09/07/26 | 57.80 | 60.98 | 57.55 | 60.58 | 1,569,884 |
|
|
||||
|
|
||||
|
|