| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.22▲ | 39.28▼ | 39.08▲ | 40.02▼ | 39.22▲ |
| MA10 | 39.22▲ | 38.94▲ | 39.05▲ | 39.62▼ | 44.17▼ |
| MA20 | 39.29▼ | 38.96▲ | 39.39▼ | 40.13▼ | 44.24▼ |
| MA50 | 39.01▲ | 39.63▼ | 39.64▼ | 45.44▼ | 39.94▼ |
| MA100 | 38.88▲ | 39.50▼ | 39.16▲ | 43.72▼ | 51.14▼ |
| MA200 | 39.24▲ | 39.33▼ | 42.41▼ | 40.10▼ | 60.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.126▲ | -0.005▼ | 0.320▲ | -1.090▼ |
| RSI | 53.057▲ | 51.837▲ | 48.562▼ | 40.289▼ | 45.337▼ |
| STOCH | 37.648 | 86.140▲ | 56.725 | 68.055 | 11.767▼ |
| WILL %R | -52.500 | -28.509 | -28.509 | -46.481 | -82.282▼ |
| CCI | -9.929 | 59.712 | 36.729 | -28.121 | -102.570▼ |
|
Tuesday, February 24, 2026 12:14 PM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 13, Jefferies analyst Tycho Peterson reduced the firm’s price target on Bruker ...
|
|
Thursday, February 12, 2026 05:15 AM
Bruker (BRKR) came out with quarterly earnings of $0.59 per share, missing the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.76 per share a year ago. These figures are ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Bruker Corp (Symbol: BRKR) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BRKR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 38.79 | 39.475 | 37.58 | 39.27 | 1,273,739 |
| 02/03/26 | 39.925 | 40.0299 | 38.56 | 39.81 | 1,444,695 |
| 27/02/26 | 40.55 | 40.67 | 39.93 | 40.11 | 1,860,300 |
| 26/02/26 | 39.89 | 41.49 | 39.485 | 41.02 | 2,837,293 |
| 25/02/26 | 40.44 | 40.44 | 39.36 | 39.89 | 1,658,400 |
| 24/02/26 | 39.70 | 40.71 | 39.025 | 39.77 | 2,102,583 |
| 23/02/26 | 37.92 | 40.10 | 37.59 | 39.56 | 0 |
| 20/02/26 | 38.31 | 38.94 | 37.70 | 38.28 | 2,113,974 |
| 19/02/26 | 39.64 | 39.85 | 38.15 | 38.76 | 2,016,612 |
| 18/02/26 | 38.12 | 40.04 | 37.99 | 39.76 | 2,585,707 |
|
|
||||
|
|
||||
|
|