| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.48▲ | 55.80▼ | 55.99▼ | 59.49▼ | 56.79▼ |
| MA10 | 55.62▲ | 56.04▼ | 56.32▼ | 58.56▼ | 58.47▼ |
| MA20 | 55.71▼ | 56.31▼ | 58.14▼ | 57.87▼ | 58.83▼ |
| MA50 | 55.98▼ | 59.15▼ | 58.85▼ | 58.82▼ | 50.02▲ |
| MA100 | 56.18▼ | 58.68▼ | 57.54▼ | 58.65▼ | 46.28▲ |
| MA200 | 57.66▼ | 57.43▼ | 59.48▼ | 50.25▲ | 58.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.090▲ | -0.253▼ | 0.032▲ | -1.001▼ |
| RSI | 46.608▼ | 32.993▼ | 31.197▼ | 42.584▼ | 50.402▲ |
| STOCH | 30.538 | 27.353 | 34.188 | 59.790 | 41.614 |
| WILL %R | -44.186 | -77.143▼ | -90.381▼ | -84.712▼ | -61.691 |
| CCI | -19.623 | -159.897▼ | -160.329▼ | -61.153 | -73.260 |
| ▼ MACD | $BRKR MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, October 06, 2026 03:05 AM
According to Bruker on September 21, 2026, the University of California, Berkeley placed a multi-system order for high-field NMR instruments exceeding USD 6 million, with delivery expected in 2027.
|
|
Tuesday, August 04, 2026 04:54 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Scientific instrument company Bruker (NASDAQ: BRKR) ...
|
|
Saturday, June 27, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 57.50 | 57.50 | 55.18 | 55.66 | 1,572,539 |
| 30/10/26 | 60.00 | 60.17 | 56.0034 | 57.07 | 1,921,220 |
| 29/10/26 | 61.18 | 62.54 | 61.00 | 62.00 | 1,501,947 |
| 28/10/26 | 60.66 | 63.39 | 60.55 | 62.00 | 2,981,316 |
| 27/10/26 | 58.43 | 61.00 | 57.745 | 60.74 | 2,290,605 |
| 26/10/26 | 57.79 | 58.30 | 57.275 | 58.23 | 2,329,686 |
| 23/10/26 | 56.93 | 57.7785 | 55.32 | 57.59 | 1,219,702 |
| 22/10/26 | 59.11 | 60.665 | 55.52 | 57.31 | 2,347,046 |
| 21/10/26 | 55.42 | 59.49 | 55.42 | 59.105 | 3,523,269 |
| 20/10/26 | 55.52 | 56.94 | 54.85 | 55.93 | 1,447,837 |
|
|
||||
|
|
||||
|
|