| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▲ | 47.72▲ | 47.72▲ | 48.61▼ | 45.13▲ |
| MA10 | 47.97▲ | 47.75▲ | 47.87▲ | 46.78▲ | 41.28▲ |
| MA20 | 47.84▲ | 48.03▲ | 48.38▼ | 43.89▲ | 37.61▲ |
| MA50 | 47.74▲ | 48.63▼ | 47.45▲ | 39.19▲ | 42.19▲ |
| MA100 | 47.94▲ | 47.15▲ | 44.81▲ | 37.10▲ | 56.07▼ |
| MA200 | 48.41▼ | 44.47▲ | 41.94▲ | 39.26▲ | 61.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.006▲ | -0.198▼ | 0.341▲ | 2.062▲ |
| RSI | 57.688▲ | 48.713▼ | 50.961▲ | 72.132▲ | 63.255▲ |
| STOCH | 70.384 | 47.701 | 21.095 | 87.990▲ | 90.448▲ |
| WILL %R | -15.625▲ | -34.025 | -57.825 | -18.502▲ | -7.928▲ |
| CCI | 72.428 | 49.625 | -45.641 | 62.225 | 143.564▲ |
|
Tuesday, November 04, 2025 12:57 PM
Bruker › Bruker (NASDAQ: BRKR) published its latest quarterly earnings report Monday morning, and despite notching a double beat the company's stock took something of a hit. Its price fell nearly 1% ...
|
|
Tuesday, November 04, 2025 12:56 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
|
Friday, October 31, 2025 05:02 AM
Bruker (NASDAQ:BRKR) is gearing up to announce its quarterly earnings on Monday, 2025-11-03. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 48.015 | 48.14 | 47.245 | 48.04 | 769,864 |
| 01/12/25 | 48.62 | 49.39 | 47.575 | 47.86 | 2,641,663 |
| 28/11/25 | 49.00 | 49.19 | 48.48 | 48.81 | 1,048,522 |
| 26/11/25 | 49.46 | 49.46 | 47.94 | 49.03 | 2,520,355 |
| 25/11/25 | 47.43 | 49.72 | 47.325 | 49.33 | 3,009,353 |
| 24/11/25 | 47.03 | 47.805 | 46.2598 | 47.56 | 2,156,982 |
| 21/11/25 | 44.20 | 47.525 | 43.84 | 47.27 | 2,855,310 |
| 20/11/25 | 44.36 | 45.74 | 43.61 | 43.84 | 2,979,597 |
| 19/11/25 | 42.66 | 43.72 | 42.66 | 43.39 | 2,522,809 |
| 18/11/25 | 41.70 | 43.15 | 41.50 | 42.66 | 2,885,376 |
|
|
||||
|
|
||||
|
|