Bruker Corporation (BRKR) Stock Price

66.535 ▲ +2.025 (+3.14%)
Open: 64.47 Vol: 200 Day's range: 64.325 - 66.95 Sep 30, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.64▲ 66.40▲ 65.57▲ 64.54▲ 60.85▲
MA10 66.64▲ 65.43▲ 64.72▲ 62.96▲ 59.48▲
MA20 66.36▲ 64.53▲ 64.26▲ 59.77▲ 58.43▲
MA50 65.27▲ 64.03▲ 62.83▲ 58.87▲ 48.54▲
MA100 64.50▲ 62.70▲ 60.10▲ 56.76▲ 46.31▲
MA200 64.12▲ 59.68▲ 59.00▲ 49.14▲ 58.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.279▲ 0.229▲ 0.793▲ 0.228▲
RSI 67.105▲ 72.392▲ 69.539▲ 65.077▲ 63.185▲
STOCH 51.875     93.089▲ 90.774▲ 84.826▲ 67.886    
WILL %R -25.000     -5.427▲ -4.415▲ -1.426▲ -1.200▲
CCI 88.346     127.276▲ 207.036▲ 113.598▲ 191.445▲
Latest Filters Detected On BRKR
▲ BREAK $BRKR Price Breaks 60 Days High Set Alert
▲ BREAK $BRKR Price Breaks 30 Days High Set Alert
▲ BREAK $BRKR Price Breaks 20 Days High Set Alert
▲ BREAK $BRKR Price Breaks 10 Days High Set Alert
CDL $BRKR Marubozu Candlestick Pattern Detected Set Alert
Bruker Corporation News
Bruker Receives Order for High-Field NMR Systems for Major Upgrade of Magnetic Resonance Research Infrastructure at UC Berkeley
Monday, September 21, 2026 06:59 AM
New high-field NMR instrumentation strengthens biomolecular and materials science research at the UC Berkeley Pines Magnetic Resonance CenterBERKELEY, Calif.--(BUSINESS WIRE)--$BRKR #BRKR--Bruker ...
Bruker wins $6 million UC Berkeley NMR order
Monday, September 21, 2026 01:45 AM
Bruker received a multi-system NMR instrumentation order from UC Berkeley valued at more than $6 million for advanced research.
Why Bruker (BRKR) Stock Is Falling Today
Wednesday, September 09, 2026 03:54 AM
Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
BRKR historical stock data
date open high low close volume
30/09/26 64.32 66.97 64.32 66.75 716,866
29/09/26 63.61 64.7924 62.44 64.51 1,737,011
28/09/26 63.22 64.95 62.37 63.28 2,508,613
25/09/26 64.33 65.26 62.3844 64.18 2,498,982
24/09/26 59.17 65.00 59.17 64.00 2,254,018
23/09/26 60.70 62.59 59.37 59.67 2,498,600
22/09/26 62.29 62.47 60.905 61.21 1,970,025
21/09/26 62.05 62.67 60.70 61.58 1,581,847
18/09/26 63.37 63.49 60.40 61.39 2,604,970
17/09/26 61.90 64.42 61.30 63.05 3,075,049
Quote Details
52wk Low:32.365
52wk High:66.97
Vol:200
Avg Vol(3m):46.5M
1Y Chng:+74.74%
1M Chng:+13.81%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.64B