| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.17▼ | 63.47▼ | 63.64▼ | 57.11▲ | 58.32▲ |
| MA10 | 63.23▼ | 63.70▼ | 62.61▲ | 56.98▲ | 58.42▲ |
| MA20 | 63.36▼ | 62.47▲ | 59.90▲ | 57.48▲ | 56.32▲ |
| MA50 | 63.71▼ | 57.96▲ | 56.22▲ | 58.18▲ | 47.40▲ |
| MA100 | 62.80▲ | 56.30▲ | 57.10▲ | 54.50▲ | 46.19▲ |
| MA200 | 60.29▲ | 57.16▲ | 57.42▲ | 48.42▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.238▼ | 0.285▲ | 0.468▲ | -0.302▼ |
| RSI | 31.763▼ | 67.821▲ | 73.147▲ | 61.682▲ | 60.092▲ |
| STOCH | 21.462 | 53.822 | 86.089▲ | 43.950 | 57.528 |
| WILL %R | -95.745▼ | -32.235 | -19.161▲ | -10.637▲ | -13.497▲ |
| CCI | -160.403▼ | -2.587 | 58.277 | 177.219▲ | 47.285 |
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
|
|
Tuesday, September 08, 2026 06:21 AM
Bruker Corporation (Nasdaq: BRKR) announced today that its senior leadership will present at the following conferences: ...
|
|
Sunday, September 06, 2026 07:48 AM
On 4, Bruker (NASDAQ:BRKR) said its energy and supercon technologies unit, Bruker Energy & Supercon Technologies (or BEST), had struck a supply collaboration with Luvata Materials & Solutions to scale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 61.90 | 64.42 | 61.30 | 63.05 | 3,075,049 |
| 16/09/26 | 56.64 | 61.72 | 56.61 | 60.67 | 4,105,637 |
| 15/09/26 | 52.87 | 56.34 | 52.86 | 55.75 | 2,956,992 |
| 14/09/26 | 53.11 | 53.615 | 51.54 | 52.66 | 2,763,672 |
| 11/09/26 | 53.77 | 54.33 | 53.08 | 53.43 | 2,061,166 |
| 10/09/26 | 53.21 | 54.31 | 52.58 | 53.56 | 1,882,900 |
| 09/09/26 | 57.93 | 58.005 | 53.46 | 54.43 | 2,876,141 |
| 08/09/26 | 57.58 | 58.57 | 56.80 | 58.37 | 1,040,677 |
| 04/09/26 | 59.32 | 59.79 | 58.255 | 58.50 | 1,334,168 |
| 03/09/26 | 59.82 | 60.29 | 57.47 | 59.41 | 1,195,308 |
|
|
||||
|
|
||||
|
|