| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▼ | 47.28▲ | 47.19▲ | 43.79▲ | 41.35▲ |
| MA10 | 47.28▲ | 47.05▲ | 45.96▲ | 42.73▲ | 38.02▲ |
| MA20 | 47.25▲ | 45.73▲ | 44.87▲ | 40.82▲ | 36.98▲ |
| MA50 | 47.14▲ | 44.20▲ | 43.27▲ | 37.31▲ | 42.55▲ |
| MA100 | 45.97▲ | 43.19▲ | 41.84▲ | 36.75▲ | 56.53▼ |
| MA200 | 44.98▲ | 41.55▲ | 40.07▲ | 39.36▲ | 61.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.087▲ | 0.266▲ | 0.395▲ | 1.765▲ |
| RSI | 55.880▲ | 74.921▲ | 74.612▲ | 77.720▲ | 63.120▲ |
| STOCH | 63.198 | 91.058▲ | 94.386▲ | 79.400 | 87.398▲ |
| WILL %R | -38.776 | -5.101▲ | -4.884▲ | -2.758▲ | -1.342▲ |
| CCI | 75.430 | 64.693 | 99.783 | 204.618▲ | 181.549▲ |
|
Friday, November 21, 2025 04:01 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Monday, November 17, 2025 08:40 PM
From novel pharmaceuticals to telemedicine, most healthcare companies are on a mission to drive better patient outcomes. But speed bumps such as inventory destockings have persisted in the wake of ...
|
|
Tuesday, November 04, 2025 03:04 PM
When our analyst team has a stock tip, it can pay to listen. After all, Stock Advisor’s total average return is 1,076%* — a market-crushing outperformance compared to 195% for the S&P 500. They just ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 44.20 | 47.525 | 43.84 | 47.27 | 2,855,310 |
| 20/11/25 | 44.36 | 45.74 | 43.61 | 43.84 | 2,979,597 |
| 19/11/25 | 42.66 | 43.72 | 42.66 | 43.39 | 2,522,809 |
| 18/11/25 | 41.70 | 43.15 | 41.50 | 42.66 | 2,885,376 |
| 17/11/25 | 41.47 | 42.69 | 40.905 | 41.77 | 2,427,166 |
| 14/11/25 | 41.18 | 42.09 | 40.64 | 41.62 | 1,776,193 |
| 13/11/25 | 41.98 | 43.37 | 41.705 | 41.79 | 2,669,800 |
| 12/11/25 | 41.19 | 42.77 | 41.01 | 42.49 | 2,800,357 |
| 11/11/25 | 40.60 | 41.81 | 40.5001 | 41.73 | 2,282,087 |
| 10/11/25 | 40.11 | 40.98 | 39.91 | 40.78 | 1,929,865 |
|
|
||||
|
|
||||
|
|