| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.69▲ | 36.69▲ | 36.65▲ | 36.00▲ | 34.86▲ |
| MA10 | 36.70▲ | 36.62▲ | 36.63▲ | 35.55▲ | 36.78▼ |
| MA20 | 36.71▲ | 36.58▲ | 36.49▲ | 35.12▲ | 42.49▼ |
| MA50 | 36.62▲ | 36.29▲ | 35.65▲ | 38.88▼ | 39.52▼ |
| MA100 | 36.60▲ | 35.65▲ | 35.05▲ | 43.15▼ | 48.94▼ |
| MA200 | 36.47▲ | 34.94▲ | 36.41▲ | 39.84▼ | 59.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.026▼ | 0.555▲ | -1.020▼ |
| RSI | 58.863▲ | 57.593▲ | 62.843▲ | 50.903▲ | 44.625▼ |
| STOCH | 36.977 | 66.679 | 60.900 | 60.447 | 16.267▼ |
| WILL %R | -19.231▲ | -23.077▲ | -23.341▲ | -19.205▲ | -81.660▼ |
| CCI | -32.653 | 75.691 | 76.471 | 106.446▲ | -51.804 |
| CDL | $BRKR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 23, 2026 05:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Friday, March 06, 2026 01:32 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Thursday, February 12, 2026 08:34 AM
In trading on Thursday, shares of Bruker Corp (Symbol: BRKR) crossed below their 200 day moving average of $40.13, changing hands as low as $36.55 per share. Bruker Corp shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 36.76 | 36.97 | 36.225 | 36.74 | 1,524,195 |
| 02/04/26 | 34.88 | 37.61 | 34.82 | 36.76 | 1,458,796 |
| 01/04/26 | 36.63 | 36.775 | 35.99 | 36.08 | 2,205,192 |
| 31/03/26 | 34.92 | 36.505 | 34.665 | 36.12 | 1,988,935 |
| 30/03/26 | 33.41 | 35.065 | 33.375 | 34.31 | 1,318,901 |
| 27/03/26 | 34.98 | 35.125 | 33.11 | 33.72 | 1,894,784 |
| 26/03/26 | 35.34 | 36.55 | 35.28 | 35.34 | 1,776,309 |
| 25/03/26 | 36.18 | 37.00 | 34.82 | 35.80 | 2,002,300 |
| 24/03/26 | 34.46 | 36.70 | 34.18 | 35.81 | 2,344,600 |
| 23/03/26 | 34.42 | 35.09 | 33.76 | 34.86 | 2,625,900 |
|
|
||||
|
|
||||
|
|