| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.51▼ | 53.49▼ | 53.64▼ | 55.66▼ | 57.25▼ |
| MA10 | 53.43▲ | 53.66▼ | 53.58▼ | 56.78▼ | 58.13▼ |
| MA20 | 53.37▲ | 53.66▼ | 53.94▼ | 57.42▼ | 55.00▼ |
| MA50 | 53.65▼ | 54.85▼ | 56.61▼ | 58.31▼ | 46.88▲ |
| MA100 | 53.63▼ | 56.58▼ | 57.09▼ | 53.71▼ | 46.18▲ |
| MA200 | 53.82▼ | 57.28▼ | 56.83▼ | 48.24▲ | 58.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.063▲ | 0.104▲ | -0.485▼ | -0.644▼ |
| RSI | 48.448▼ | 42.078▼ | 32.677▼ | 40.245▼ | 50.924▲ |
| STOCH | 77.812 | 29.128 | 46.678 | 39.800 | 47.890 |
| WILL %R | -43.651 | -68.584 | -51.887 | -88.975▼ | -71.206 |
| CCI | 42.768 | -71.470 | -76.216 | -171.802▼ | -119.363▼ |
| ▼ GAP | $BRKR Open Gap Down %2 | Set Alert |
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 53.77 | 54.33 | 53.08 | 53.43 | 2,061,166 |
| 10/09/26 | 53.21 | 54.31 | 52.58 | 53.56 | 1,882,900 |
| 09/09/26 | 57.93 | 58.005 | 53.46 | 54.43 | 2,876,141 |
| 08/09/26 | 57.58 | 58.57 | 56.80 | 58.37 | 1,040,677 |
| 04/09/26 | 59.32 | 59.79 | 58.255 | 58.50 | 1,334,168 |
| 03/09/26 | 59.82 | 60.29 | 57.47 | 59.41 | 1,195,308 |
| 02/09/26 | 56.03 | 59.25 | 56.03 | 59.02 | 1,899,531 |
| 01/09/26 | 57.79 | 58.00 | 55.66 | 56.03 | 1,829,494 |
| 31/08/26 | 57.18 | 58.3627 | 56.03 | 58.01 | 1,859,808 |
| 28/08/26 | 58.68 | 59.21 | 56.845 | 57.08 | 1,928,335 |
|
|
||||
|
|
||||
|
|