Bruker Corporation (BRKR) Stock Price

64.18 ▲ +0.18 (+0.28%)
Open: 64.33 Vol: 2.5M Day's range: 62.3844 - 65.26 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.14▲ 63.96▲ 64.00▲ 62.13▲ 58.92▲
MA10 64.00▲ 63.87▲ 63.80▲ 60.42▲ 58.85▲
MA20 64.01▲ 63.38▲ 62.31▲ 58.60▲ 57.23▲
MA50 63.92▲ 62.04▲ 62.11▲ 58.48▲ 47.95▲
MA100 63.68▲ 61.95▲ 58.76▲ 56.05▲ 46.23▲
MA200 62.27▲ 58.75▲ 58.46▲ 48.86▲ 58.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.014▼ 0.161▲ 0.758▲ -0.098▼
RSI 57.111▲ 60.995▲ 62.551▲ 61.491▲ 61.108▲
STOCH 79.485     62.983     71.961     79.414     62.348    
WILL %R -21.970▲ -35.294     -17.731▲ -7.872▲ -6.719▲
CCI 113.929▲ 93.103     62.237     98.062     155.496▲
Latest Filters Detected On BRKR
▲ MA $BRKR MA(20) Crossed Above MA(50) Set Alert
CDL $BRKR Doji Star Candlestick Pattern Detected Set Alert
CDL $BRKR Doji Candlestick Pattern Detected Set Alert
Bruker Corporation News
Bruker Receives Order for High-Field NMR Systems for Major Upgrade of Magnetic Resonance Research Infrastructure at UC Berkeley
Monday, September 21, 2026 06:59 AM
New high-field NMR instrumentation strengthens biomolecular and materials science research at the UC Berkeley Pines Magnetic Resonance CenterBERKELEY, Calif.--(BUSINESS WIRE)--$BRKR #BRKR--Bruker ...
Bruker wins $6 million UC Berkeley NMR order
Monday, September 21, 2026 01:45 AM
Bruker received a multi-system NMR instrumentation order from UC Berkeley valued at more than $6 million for advanced research.
Why Bruker (BRKR) stock is falling today
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
BRKR historical stock data
date open high low close volume
25/09/26 64.33 65.26 62.3844 64.18 2,498,982
24/09/26 59.17 65.00 59.17 64.00 2,254,018
23/09/26 60.70 62.59 59.37 59.67 2,498,600
22/09/26 62.29 62.47 60.905 61.21 1,970,025
21/09/26 62.05 62.67 60.70 61.58 1,581,847
18/09/26 63.37 63.49 60.40 61.39 2,604,970
17/09/26 61.90 64.42 61.30 63.05 3,075,049
16/09/26 56.64 61.72 56.61 60.67 4,105,637
15/09/26 52.87 56.34 52.86 55.75 2,956,992
14/09/26 53.11 53.615 51.54 52.66 2,763,672
Quote Details
52wk Low:30.09
52wk High:65.30
Vol:2.5M
Avg Vol(3m):44.9M
1Y Chng:+77.15%
1M Chng:+11.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.75B