| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.89▲ | 47.96▲ | 47.81▲ | 47.88▲ | 45.13▲ |
| MA10 | 47.93▲ | 47.91▲ | 48.08▼ | 48.14▼ | 41.28▲ |
| MA20 | 47.96▲ | 48.15▼ | 48.16▼ | 45.07▲ | 37.61▲ |
| MA50 | 47.81▲ | 48.05▼ | 48.30▼ | 40.14▲ | 42.19▲ |
| MA100 | 48.08▼ | 48.35▼ | 46.34▲ | 37.27▲ | 56.07▼ |
| MA200 | 48.09▼ | 46.02▲ | 43.03▲ | 39.20▲ | 61.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | -0.047▼ | 0.018▲ | 2.061▲ |
| RSI | 55.568▲ | 49.409▼ | 49.415▼ | 68.898▲ | 63.234▲ |
| STOCH | 20.377 | 45.777 | 37.883 | 73.425 | 90.437▲ |
| WILL %R | -58.182 | -53.390 | -24.148▲ | -19.172▲ | -7.975▲ |
| CCI | 8.057 | -12.746 | -14.961 | 50.261 | 136.669▲ |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Bruker is $47.46/share. The forecasts range from a low of $36.36 to a high of $78.75. The average price target represents an increase of ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Bruker is $47.46/share. The forecasts range from a low of $36.36 to a high of $78.75. The average price target represents an increase of ...
|
|
Tuesday, November 11, 2025 07:40 PM
Massachusetts-based Lane Generational sold 87,607 shares of Bruker for an estimated $3.6 million in the third quarter. The transaction value represented 3% of 13F reportable assets under management.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 48.36 | 48.72 | 47.44 | 48.03 | 2,216,844 |
| 04/12/25 | 47.39 | 48.835 | 45.37 | 48.38 | 2,615,575 |
| 03/12/25 | 47.29 | 48.80 | 47.29 | 47.86 | 1,589,247 |
| 02/12/25 | 47.82 | 48.26 | 47.03 | 47.29 | 2,296,485 |
| 01/12/25 | 48.62 | 49.39 | 47.575 | 47.86 | 2,641,663 |
| 28/11/25 | 49.00 | 49.19 | 48.48 | 48.81 | 1,048,522 |
| 26/11/25 | 49.46 | 49.46 | 47.94 | 49.03 | 2,520,355 |
| 25/11/25 | 47.43 | 49.72 | 47.325 | 49.33 | 3,009,353 |
| 24/11/25 | 47.03 | 47.805 | 46.2598 | 47.56 | 2,156,982 |
| 21/11/25 | 44.20 | 47.525 | 43.84 | 47.27 | 2,855,310 |
|
|
||||
|
|
||||
|
|