| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.69▲ | 58.39▲ | 58.27▲ | 50.90▲ | 45.68▲ |
| MA10 | 58.47▲ | 58.07▲ | 56.81▲ | 47.20▲ | 41.37▲ |
| MA20 | 58.36▲ | 56.32▲ | 53.31▲ | 44.47▲ | 40.87▲ |
| MA50 | 58.11▲ | 51.50▲ | 48.42▲ | 39.96▲ | 40.37▲ |
| MA100 | 56.81▲ | 47.90▲ | 46.04▲ | 41.37▲ | 47.24▲ |
| MA200 | 53.67▲ | 45.84▲ | 42.19▲ | 40.25▲ | 58.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.066▼ | 0.391▲ | 1.343▲ | 1.791▲ |
| RSI | 69.026▲ | 90.649▲ | 93.960▲ | 85.083▲ | 69.085▲ |
| STOCH | 92.525▲ | 93.139▲ | 96.301▲ | 96.598▲ | 76.872 |
| WILL %R | -0.901▲ | -0.190▲ | -0.104▲ | -0.518▲ | -0.338▲ |
| CCI | 163.703▲ | 99.726 | 93.980 | 260.131▲ | 260.214▲ |
|
Friday, May 29, 2026 04:59 PM
Looking ahead to 2030, our model projects BRKR could trade at an average price of $38.98, with a potential range between $29.24 and $48.73. This represents a potential 33.8% decline from today's price ...
|
|
Friday, May 29, 2026 02:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Friday, May 29, 2026 02:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 54.65 | 58.98 | 54.36 | 58.89 | 5,349,714 |
| 28/05/26 | 49.10 | 54.40 | 48.95 | 54.39 | 4,792,767 |
| 27/05/26 | 47.14 | 48.695 | 46.37 | 48.62 | 2,485,161 |
| 26/05/26 | 46.01 | 47.30 | 44.97 | 46.92 | 1,767,861 |
| 22/05/26 | 45.09 | 45.90 | 45.025 | 45.69 | 1,506,393 |
| 21/05/26 | 44.26 | 45.2095 | 43.34 | 44.98 | 1,624,672 |
| 20/05/26 | 42.96 | 44.37 | 41.615 | 44.26 | 1,843,416 |
| 19/05/26 | 42.74 | 43.11 | 42.00 | 42.59 | 2,196,725 |
| 18/05/26 | 42.91 | 43.8899 | 42.16 | 42.75 | 2,016,033 |
| 15/05/26 | 43.90 | 44.1099 | 42.73 | 42.88 | 2,776,574 |
|
|
||||
|
|
||||
|
|