| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.21▲ | 44.06▲ | 44.03▲ | 46.24▼ | 49.12▼ |
| MA10 | 44.17▲ | 43.93▲ | 44.01▲ | 48.38▼ | 48.20▼ |
| MA20 | 44.09▲ | 43.98▲ | 44.97▼ | 49.93▼ | 43.11▲ |
| MA50 | 43.91▲ | 45.76▼ | 47.89▼ | 48.04▼ | 40.76▲ |
| MA100 | 43.94▲ | 48.13▼ | 49.08▼ | 42.15▲ | 53.80▼ |
| MA200 | 44.74▼ | 49.30▼ | 48.57▼ | 39.95▲ | 60.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.182▲ | 0.119▲ | -0.964▼ | 0.554▲ |
| RSI | 65.121▲ | 43.291▼ | 31.247▼ | 36.596▼ | 50.483▲ |
| STOCH | 78.166 | 61.396 | 31.885 | 15.488▼ | 63.385 |
| WILL %R | -16.279▲ | -36.709 | -72.578 | -94.011▼ | -59.177 |
| CCI | 194.150▲ | 143.786▲ | 34.185 | -168.816▼ | -2.603 |
|
Friday, January 30, 2026 11:31 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 12 best Medical Devices stocks to invest in according to Hedge Funds. On January 26, Guggenheim analyst Subbu Nambi reiterated her Buy rating on Bruker ...
|
|
Tuesday, January 06, 2026 03:52 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Bruker (NASDAQ:BRKR) and its peers. The life sciences ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Bruker Corp (Symbol: BRKR) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BRKR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 44.06 | 44.98 | 43.53 | 44.29 | 1,858,058 |
| 29/01/26 | 46.53 | 46.55 | 43.71 | 44.23 | 4,038,474 |
| 28/01/26 | 47.66 | 47.78 | 46.00 | 46.55 | 2,181,944 |
| 27/01/26 | 48.22 | 49.49 | 47.63 | 47.67 | 1,394,697 |
| 26/01/26 | 49.75 | 50.485 | 48.39 | 48.44 | 2,514,308 |
| 23/01/26 | 51.55 | 52.08 | 49.42 | 50.33 | 2,344,834 |
| 22/01/26 | 52.38 | 53.50 | 51.595 | 52.11 | 1,884,558 |
| 21/01/26 | 50.16 | 52.10 | 49.95 | 51.95 | 2,040,302 |
| 20/01/26 | 47.33 | 50.655 | 46.82 | 49.84 | 3,476,335 |
| 16/01/26 | 49.45 | 49.85 | 48.015 | 48.39 | 2,358,701 |
|
|
||||
|
|
||||
|
|