| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.37▲ | 60.69▲ | 61.01▲ | 60.62▲ | 58.08▲ |
| MA10 | 61.18▲ | 61.08▲ | 61.24▲ | 59.13▲ | 51.88▲ |
| MA20 | 60.77▲ | 61.40▲ | 60.98▲ | 57.63▲ | 44.32▲ |
| MA50 | 60.89▲ | 60.55▲ | 60.07▲ | 49.53▲ | 42.04▲ |
| MA100 | 61.31▲ | 59.74▲ | 57.92▲ | 43.57▲ | 46.93▲ |
| MA200 | 61.13▲ | 57.66▲ | 56.18▲ | 43.14▲ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | -0.116▼ | -0.103▼ | -0.053▼ | 2.373▲ |
| RSI | 69.234▲ | 54.675▲ | 55.805▲ | 65.775▲ | 68.171▲ |
| STOCH | 85.983▲ | 26.050 | 37.295 | 77.072 | 82.325▲ |
| WILL %R | -2.500▲ | -35.391 | -45.151 | -13.807▲ | -9.305▲ |
| CCI | 115.348▲ | 22.649 | -15.601 | 100.103▲ | 105.238▲ |
|
Saturday, June 27, 2026 08:58 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 09:06 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's ...
|
|
Thursday, June 18, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Avantor (NYSE:AVTR) and its peers. The life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 61.40 | 62.58 | 60.06 | 61.64 | 3,640,706 |
| 01/07/26 | 60.30 | 63.04 | 59.88 | 60.64 | 2,756,044 |
| 30/06/26 | 60.30 | 60.49 | 58.69 | 60.18 | 1,924,846 |
| 29/06/26 | 60.99 | 61.21 | 58.86 | 59.71 | 1,833,515 |
| 26/06/26 | 59.98 | 61.17 | 59.79 | 60.91 | 2,093,326 |
| 25/06/26 | 60.28 | 62.40 | 59.66 | 60.89 | 2,794,106 |
| 24/06/26 | 55.89 | 58.57 | 55.49 | 58.44 | 1,827,584 |
| 23/06/26 | 55.38 | 57.2999 | 54.895 | 55.11 | 2,144,034 |
| 22/06/26 | 57.96 | 58.08 | 56.31 | 56.53 | 2,446,037 |
| 18/06/26 | 55.36 | 57.446 | 54.27 | 57.23 | 1,979,262 |
|
|
||||
|
|
||||
|
|