| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.95▼ | 36.14▼ | 36.22▼ | 34.34▲ | 35.94▼ |
| MA10 | 36.08▼ | 36.28▼ | 35.75▲ | 34.38▲ | 39.10▼ |
| MA20 | 36.28▼ | 35.58▲ | 34.86▲ | 36.57▼ | 43.37▼ |
| MA50 | 36.28▼ | 34.54▲ | 34.15▲ | 41.29▼ | 39.60▼ |
| MA100 | 35.78▲ | 34.14▲ | 35.41▲ | 43.41▼ | 49.68▼ |
| MA200 | 34.94▲ | 35.70▲ | 37.22▼ | 39.98▼ | 59.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.024▼ | 0.150▲ | 0.183▲ | -1.451▼ |
| RSI | 29.338▼ | 55.693▲ | 60.652▲ | 43.731▼ | 42.875▼ |
| STOCH | 4.029▼ | 58.380 | 84.957▲ | 35.695 | 10.796▼ |
| WILL %R | -100.000▼ | -36.270 | -31.495 | -52.056 | -85.580▼ |
| CCI | -113.971▼ | -7.720 | 50.854 | 10.826 | -83.227 |
| MA | $BRKR Price Crossed Above MA(13) | Set Alert |
|
Tuesday, March 24, 2026 10:46 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4% in the afternoon session after the company showcased novel analytical systems and automation technologies at the ...
|
|
Monday, March 23, 2026 06:15 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Monday, March 23, 2026 05:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 34.64 | 36.695 | 34.25 | 35.805 | 1,990,654 |
| 23/03/26 | 34.42 | 35.09 | 33.76 | 34.86 | 2,625,900 |
| 20/03/26 | 33.43 | 34.295 | 33.19 | 33.35 | 2,545,515 |
| 19/03/26 | 33.74 | 34.64 | 33.37 | 33.63 | 2,008,848 |
| 18/03/26 | 33.60 | 34.63 | 33.21 | 34.03 | 2,002,231 |
| 17/03/26 | 33.08 | 34.24 | 33.08 | 33.74 | 1,858,810 |
| 16/03/26 | 34.00 | 34.99 | 32.365 | 32.76 | 3,410,783 |
| 13/03/26 | 35.44 | 35.915 | 33.46 | 33.75 | 4,429,796 |
| 12/03/26 | 36.53 | 36.91 | 34.99 | 35.05 | 2,233,280 |
| 11/03/26 | 36.58 | 37.20 | 36.15 | 36.81 | 1,157,418 |
|
|
||||
|
|
||||
|
|