| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.83▲ | 60.41▲ | 60.46▲ | 58.38▲ | 57.53▲ |
| MA10 | 60.69▲ | 60.35▲ | 60.41▲ | 57.05▲ | 49.37▲ |
| MA20 | 60.42▲ | 60.32▲ | 59.75▲ | 57.39▲ | 43.06▲ |
| MA50 | 60.33▲ | 58.74▲ | 57.64▲ | 47.91▲ | 41.62▲ |
| MA100 | 60.29▲ | 57.55▲ | 56.67▲ | 42.83▲ | 46.97▲ |
| MA200 | 59.91▲ | 56.76▲ | 53.76▲ | 42.55▲ | 58.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.071▼ | -0.030▼ | -0.106▼ | 2.376▲ |
| RSI | 67.406▲ | 62.343▲ | 63.988▲ | 65.803▲ | 67.627▲ |
| STOCH | 87.178▲ | 53.016 | 47.135 | 74.649 | 83.730▲ |
| WILL %R | -15.610▲ | -12.308▲ | -53.992 | -15.684▲ | -11.549▲ |
| CCI | 78.688 | 165.591▲ | 78.671 | 186.431▲ | 114.735▲ |
|
Saturday, June 27, 2026 08:58 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 09:06 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's ...
|
|
Thursday, June 18, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Avantor (NYSE:AVTR) and its peers. The life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 59.98 | 61.17 | 59.79 | 60.91 | 2,093,326 |
| 25/06/26 | 60.28 | 62.40 | 59.66 | 60.89 | 2,794,106 |
| 24/06/26 | 55.89 | 58.57 | 55.49 | 58.44 | 1,827,584 |
| 23/06/26 | 55.38 | 57.2999 | 54.895 | 55.11 | 2,144,034 |
| 22/06/26 | 57.96 | 58.08 | 56.31 | 56.53 | 2,446,037 |
| 18/06/26 | 55.36 | 57.446 | 54.27 | 57.23 | 1,979,262 |
| 17/06/26 | 56.08 | 56.25 | 54.41 | 54.73 | 1,774,899 |
| 16/06/26 | 56.80 | 57.32 | 55.72 | 55.80 | 1,683,736 |
| 15/06/26 | 54.76 | 56.68 | 53.49 | 56.63 | 3,378,770 |
| 12/06/26 | 54.245 | 55.07 | 52.90 | 54.23 | 2,246,916 |
|
|
||||
|
|
||||
|
|