| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.38▲ | 57.25▲ | 57.14▲ | 57.06▲ | 59.73▼ |
| MA10 | 57.34▲ | 57.05▲ | 57.02▲ | 56.47▲ | 58.86▼ |
| MA20 | 57.26▲ | 56.88▲ | 57.50▲ | 59.16▼ | 58.77▼ |
| MA50 | 57.06▲ | 57.23▲ | 56.39▲ | 58.72▼ | 49.54▲ |
| MA100 | 56.92▲ | 56.36▲ | 57.29▲ | 58.57▼ | 46.32▲ |
| MA200 | 57.33▲ | 57.76▼ | 59.87▼ | 50.02▲ | 58.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.077▲ | -0.026▼ | -0.158▼ | -0.787▼ |
| RSI | 65.398▲ | 57.067▲ | 55.273▲ | 47.781▼ | 52.729▲ |
| STOCH | 47.791 | 76.604 | 65.698 | 40.388 | 59.502 |
| WILL %R | -18.966▲ | -7.957▲ | -58.607 | -72.645 | -51.174 |
| CCI | 211.684▲ | 183.041▲ | 102.566▲ | -19.678 | -36.781 |
|
Tuesday, October 20, 2026 01:01 PM
Bruker Corporation (Nasdaq: BRKR) today announced it will report third quarter 2026 financial results before market opening on Wednesday, November 4, 2026. The Company will host a conference call and ...
|
|
Saturday, October 17, 2026 12:17 PM
Barclays analyst Luke Sergott raised the price target for Bruker from USD 58.00 to USD 70.00 on October 7, 2026, while keeping an Overweight rating, according to Markets Insider.
|
|
Thursday, October 15, 2026 03:39 PM
J.P. Morgan downgraded Bruker to Neutral from Overweight on October 14, 2026, while maintaining a USD 70.00 price target, according to GuruFocus. Bruker stock was trading at EUR 50.40 at Lang & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 56.93 | 57.7785 | 55.32 | 57.59 | 1,219,702 |
| 22/10/26 | 59.11 | 60.665 | 55.52 | 57.31 | 2,347,046 |
| 21/10/26 | 55.42 | 59.49 | 55.42 | 59.105 | 3,523,269 |
| 20/10/26 | 55.52 | 56.94 | 54.85 | 55.93 | 1,447,837 |
| 19/10/26 | 54.89 | 56.20 | 54.68 | 55.37 | 1,911,862 |
| 16/10/26 | 56.45 | 57.18 | 54.265 | 54.80 | 1,674,167 |
| 15/10/26 | 54.97 | 57.01 | 54.44 | 56.54 | 2,106,400 |
| 14/10/26 | 55.39 | 58.08 | 54.57 | 55.60 | 2,335,500 |
| 13/10/26 | 55.64 | 56.665 | 54.83 | 56.19 | 2,171,638 |
| 12/10/26 | 58.75 | 58.75 | 55.89 | 56.25 | 1,863,000 |
|
|
||||
|
|
||||
|
|