Bruker Corporation (BRKR) Stock Price

59.25 ▲ +2.19 (+3.84%)
Open: 57.605 Vol: 2.43M Day's range: 57.605 - 59.51 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.34▼ 59.23▲ 58.97▲ 57.94▲ 58.55▲
MA10 59.22▲ 59.09▲ 58.42▲ 58.05▲ 59.40▼
MA20 59.18▲ 58.28▲ 57.85▲ 57.28▲ 53.38▲
MA50 59.05▲ 57.73▲ 58.49▲ 58.64▲ 45.97▲
MA100 58.57▲ 58.44▲ 57.87▲ 51.92▲ 46.40▲
MA200 57.89▲ 57.47▲ 58.41▲ 47.54▲ 58.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.098▲ 0.266▲ 0.091▲ 0.042▲
RSI 53.418▲ 61.868▲ 60.529▲ 53.129▲ 58.763▲
STOCH 81.269▲ 74.674     84.611▲ 39.279     61.937    
WILL %R -35.593     -9.198▲ -7.544▲ -29.730     -29.759    
CCI 51.961     79.797     87.381     67.975     1.192    
Latest Filters Detected On BRKR
RSI $BRKR RSI(14) Crossed Above 50 Set Alert
▲ MACD $BRKR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRKR Price Crossed Above MA(50) Set Alert
MA $BRKR Price Crossed Above MA(26) Set Alert
MA $BRKR Price Crossed Above MA(13) Set Alert
MA $BRKR Price Crossed Above MA(7) Set Alert
Bruker Corporation News
Bruker (BRKR) stock trades down, here is why
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
Bruker (NASDAQ:BRKR) Reports Sales Below Analyst Estimates In Q2 CY2026 Earnings, Stock Drops 11.9%
Tuesday, August 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance ...
Here’s Why Bruker’s (BRKR) Positive Momentum Returned in Q4
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
BRKR historical stock data
date open high low close volume
27/08/26 57.605 59.51 57.605 59.25 2,433,408
26/08/26 56.26 57.555 56.26 57.06 2,528,271
25/08/26 57.38 58.19 56.00 56.85 1,626,227
24/08/26 59.31 59.31 56.91 56.985 967,356
21/08/26 59.60 60.305 58.06 59.56 3,123,326
20/08/26 57.07 61.41 57.07 59.92 1,414,806
19/08/26 56.95 61.835 56.95 58.65 1,880,160
18/08/26 56.98 58.58 56.80 56.86 1,494,381
17/08/26 57.23 58.15 56.90 57.67 1,788,810
14/08/26 57.60 58.22 56.72 57.70 1,217,789
Quote Details
52wk Low:28.53
52wk High:65.30
Vol:2.43M
Avg Vol(3m):48.1M
1Y Chng:+84.75%
1M Chng:+1.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.69B