Bruker Corporation (BRKR) Stock Price

41.93 ▲ +0.89 (+2.17%)
Open: 41.04 Vol: 2.06M Day's range: 40.75 - 42.46 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.94▲ 42.06▼ 42.07▼ 42.39▼ 47.88▼
MA10 41.94▲ 42.12▼ 41.67▲ 44.31▼ 47.52▼
MA20 42.02▼ 41.63▲ 41.99▼ 47.65▼ 43.55▼
MA50 42.13▼ 42.27▼ 43.32▼ 47.78▼ 40.58▲
MA100 41.72▲ 43.74▼ 46.51▼ 42.70▼ 53.31▼
MA200 41.91▲ 46.75▼ 48.04▼ 40.08▲ 60.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.091▲ 0.170▲ -0.960▼ 0.003▲
RSI 46.413▼ 49.071▼ 43.733▼ 33.601▼ 47.384▼
STOCH 41.797     60.551     73.315     6.187▼ 50.116    
WILL %R -65.385     -29.429     -49.385     -90.461▼ -74.350    
CCI -39.802     19.870     46.690     -97.350     -100.360▼
Latest Filters Detected On BRKR
▲ RSI $BRKR RSI(14) Crossed Above 30 Set Alert
▼ MA $BRKR MA(20) Crossed Below MA(50) Set Alert
Bruker Corporation News
Shareholders in Bruker (NASDAQ:BRKR) have lost 43%, as stock drops 7.2% this past week
Friday, February 06, 2026 06:46 AM
Many investors define successful investing as beating the market average over the long term. But its virtually ...
Bruker Announces Quarterly Preferred Stock Dividend
Thursday, February 05, 2026 01:47 PM
Bruker Corporation (Nasdaq: BRKR, BRKRP) today announced that its Board of Directors ("Board") has approved payment of a quarterly cash dividend in the amount of $3.9844 per share on the Company’s ...
Interesting BRKR Put And Call Options For February 2026
Friday, December 19, 2025 07:48 AM
Investors in Bruker Corp (Symbol: BRKR) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BRKR ...
BRKR historical stock data
date open high low close volume
06/02/26 41.04 42.46 40.75 41.93 2,060,288
05/02/26 42.42 43.355 40.71 41.04 2,066,848
04/02/26 42.90 43.99 42.45 42.56 2,326,406
03/02/26 43.65 44.50 42.24 42.66 1,769,119
02/02/26 44.29 44.29 43.21 43.75 1,689,429
30/01/26 44.06 44.98 43.53 44.29 1,858,058
29/01/26 46.53 46.55 43.71 44.23 4,038,474
28/01/26 47.66 47.78 46.00 46.55 2,181,944
27/01/26 48.22 49.49 47.63 47.67 1,394,697
26/01/26 49.75 50.485 48.39 48.44 2,514,308
Quote Details
52wk Low:28.53
52wk High:56.22
Vol:2.06M
Avg Vol(3m):35.3M
1Y Chng:-17.77%
1M Chng:-12.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.24B