| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.97▲ | 56.59▲ | 56.74▲ | 60.01▼ | 58.31▼ |
| MA10 | 56.88▲ | 56.58▲ | 58.31▼ | 58.54▼ | 58.61▼ |
| MA20 | 56.61▲ | 58.62▼ | 60.16▼ | 58.28▼ | 58.91▼ |
| MA50 | 56.58▲ | 60.34▼ | 58.97▼ | 58.90▼ | 49.85▲ |
| MA100 | 57.94▼ | 58.98▼ | 57.52▼ | 58.64▼ | 46.32▲ |
| MA200 | 59.95▼ | 57.53▼ | 59.66▼ | 50.22▲ | 58.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.101▼ | -0.639▼ | 0.301▲ | -0.871▼ |
| RSI | 61.509▲ | 37.055▼ | 37.545▼ | 45.581▼ | 52.138▲ |
| STOCH | 76.765 | 38.382 | 9.389▼ | 67.514 | 52.735 |
| WILL %R | -19.000▲ | -83.037▼ | -83.796▼ | -69.041 | -53.898 |
| CCI | 115.173▲ | -15.063 | -62.902 | 5.457 | 0.355 |
| RSI | $BRKR RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRKR Price Crossed Below MA(50) | Set Alert |
| MA | $BRKR Price Crossed Below MA(26) | Set Alert |
| MA | $BRKR Price Crossed Below MA(13) | Set Alert |
| MA | $BRKR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRKR Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRKR Open Gap Down %2 | Set Alert |
|
Tuesday, August 04, 2026 05:21 AM
Scientific instrument company Bruker (NASDAQ:BRKR) in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance of $3.56 billion at the midpoint came in 1 ...
|
|
Tuesday, August 04, 2026 04:54 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Scientific instrument company Bruker (NASDAQ: BRKR) ...
|
|
Saturday, June 27, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 59.90 | 60.17 | 56.04 | 57.09 | 1,587,757 |
| 29/10/26 | 61.18 | 62.54 | 61.00 | 62.00 | 1,501,947 |
| 28/10/26 | 60.66 | 63.39 | 60.55 | 62.00 | 2,981,316 |
| 27/10/26 | 58.43 | 61.00 | 57.745 | 60.74 | 2,290,605 |
| 26/10/26 | 57.79 | 58.30 | 57.275 | 58.23 | 2,329,686 |
| 23/10/26 | 56.93 | 57.7785 | 55.32 | 57.59 | 1,219,702 |
| 22/10/26 | 59.11 | 60.665 | 55.52 | 57.31 | 2,347,046 |
| 21/10/26 | 55.42 | 59.49 | 55.42 | 59.105 | 3,523,269 |
| 20/10/26 | 55.52 | 56.94 | 54.85 | 55.93 | 1,447,837 |
| 19/10/26 | 54.89 | 56.20 | 54.68 | 55.37 | 1,911,862 |
|
|
||||
|
|
||||
|
|