| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.17▲ | 57.01▲ | 56.85▲ | 55.72▲ | 54.49▲ |
| MA10 | 57.04▲ | 56.71▲ | 56.19▲ | 55.86▲ | 47.35▲ |
| MA20 | 56.98▲ | 56.18▲ | 56.15▲ | 54.83▲ | 42.11▲ |
| MA50 | 56.73▲ | 55.96▲ | 55.50▲ | 45.95▲ | 41.28▲ |
| MA100 | 56.21▲ | 55.53▲ | 56.78▲ | 42.18▲ | 47.03▲ |
| MA200 | 56.12▲ | 56.72▲ | 51.27▲ | 41.85▲ | 58.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.115▲ | 0.147▲ | -0.586▼ | 2.230▲ |
| RSI | 62.684▲ | 65.668▲ | 63.307▲ | 61.592▲ | 64.811▲ |
| STOCH | 82.332▲ | 91.230▲ | 93.725▲ | 31.186 | 82.643▲ |
| WILL %R | -28.986 | -6.623▲ | -6.623▲ | -62.801 | -22.720▲ |
| CCI | 148.385▲ | 110.389▲ | 136.717▲ | -25.810 | 113.801▲ |
|
Tuesday, June 02, 2026 07:25 AM
At ASMS, Bruker Corporation (Nasdaq: BRKR) announced the launch of the new timsMRMS system, designed to empower researchers in petroleomics, sustainable fuels and advanced energy storage. The timsMRMS ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 15, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 55.36 | 57.446 | 54.27 | 57.23 | 1,979,262 |
| 17/06/26 | 56.08 | 56.25 | 54.41 | 54.73 | 1,774,899 |
| 16/06/26 | 56.80 | 57.32 | 55.72 | 55.80 | 1,683,736 |
| 15/06/26 | 54.76 | 56.68 | 53.49 | 56.63 | 3,378,770 |
| 12/06/26 | 54.245 | 55.07 | 52.90 | 54.23 | 2,246,916 |
| 11/06/26 | 55.45 | 55.58 | 53.3201 | 55.18 | 2,193,572 |
| 10/06/26 | 56.70 | 57.66 | 54.875 | 54.92 | 1,341,174 |
| 09/06/26 | 57.49 | 58.58 | 55.175 | 57.24 | 2,117,667 |
| 08/06/26 | 57.58 | 58.51 | 55.95 | 56.26 | 2,732,751 |
| 05/06/26 | 59.34 | 59.96 | 56.2101 | 56.39 | 3,554,568 |
|
|
||||
|
|
||||
|
|