| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▼ | 41.08▲ | 41.17▲ | 41.15▲ | 39.54▲ |
| MA10 | 41.22▼ | 41.15▲ | 41.38▼ | 39.77▲ | 38.54▲ |
| MA20 | 41.09▲ | 41.37▼ | 41.63▼ | 39.17▲ | 40.74▲ |
| MA50 | 41.11▲ | 41.26▼ | 40.10▲ | 38.59▲ | 52.76▼ |
| MA100 | 41.32▼ | 39.97▲ | 39.71▲ | 42.26▼ | 61.89▼ |
| MA200 | 41.59▼ | 39.64▲ | 38.47▲ | 51.19▼ | 65.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.058▼ | -0.166▼ | 0.375▲ | 1.017▲ |
| RSI | 53.817▲ | 47.786▼ | 52.078▲ | 58.732▲ | 43.590▼ |
| STOCH | 66.942 | 20.919 | 19.476▼ | 67.319 | 51.635 |
| WILL %R | -50.909 | -70.612 | -77.215▼ | -29.319 | -21.023▲ |
| CCI | 45.885 | -11.488 | -54.491 | 96.115 | 163.938▲ |
|
Monday, June 30, 2025 03:28 PM
The dollar experiences its biggest first-half drop in decades ...
|
|
Monday, June 30, 2025 01:01 PM
Trump’s tariffs and the trade war continue to affect markets and the economy. Follow along for live updates on the Dow, S&P 500 and Nasdaq.
|
|
Monday, June 30, 2025 06:27 AM
The Nasdaq 100 (NDX) is well in the green after Canada announced that it would rescind its digital services tax “in anticipation” of securing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 41.80 | 42.27 | 40.84 | 41.20 | 1,540,551 |
| 27/06/25 | 42.25 | 42.38 | 41.1072 | 41.80 | 5,247,926 |
| 26/06/25 | 40.94 | 42.88 | 40.19 | 42.18 | 4,510,500 |
| 25/06/25 | 39.45 | 41.94 | 38.99 | 40.93 | 4,657,375 |
| 24/06/25 | 39.61 | 39.83 | 38.56 | 39.66 | 2,392,751 |
| 23/06/25 | 37.92 | 38.78 | 37.55 | 38.73 | 1,770,464 |
| 20/06/25 | 38.70 | 39.16 | 38.00 | 38.08 | 2,077,908 |
| 18/06/25 | 37.54 | 38.94 | 37.15 | 38.43 | 1,558,049 |
| 17/06/25 | 38.46 | 39.03 | 37.58 | 37.62 | 2,163,623 |
| 16/06/25 | 38.30 | 39.53 | 37.38 | 39.08 | 1,881,478 |
|
|
||||
|
|
||||
|
|