| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.67▼ | 43.77▼ | 43.74▼ | 42.36▲ | 40.36▲ |
| MA10 | 43.70▼ | 43.80▼ | 43.92▼ | 39.22▲ | 37.70▲ |
| MA20 | 43.82▼ | 43.91▼ | 43.74▼ | 39.07▲ | 40.80▲ |
| MA50 | 43.77▼ | 43.36▲ | 40.43▲ | 37.32▲ | 39.82▲ |
| MA100 | 43.88▼ | 40.05▲ | 38.58▲ | 41.49▲ | 47.50▼ |
| MA200 | 43.71▼ | 38.73▲ | 38.48▲ | 39.57▲ | 58.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.113▼ | -0.263▼ | 0.774▲ | 0.489▲ |
| RSI | 39.722▼ | 50.207▲ | 58.728▲ | 66.119▲ | 54.932▲ |
| STOCH | 17.759▼ | 40.567 | 51.984 | 82.902▲ | 69.400 |
| WILL %R | -100.000▼ | -78.151▼ | -40.086 | -8.671▲ | -7.651▲ |
| CCI | -115.636▼ | -83.149 | -37.404 | 123.604▲ | 194.842▲ |
|
Friday, May 08, 2026 11:06 AM
In a report released yesterday, Subbu Nambi from Guggenheim maintained a Buy rating on Bruker, with a price target of $50.00. The company’s shares closed yesterday at $42.30. Cl ...
|
|
Friday, May 08, 2026 11:03 AM
Q1 CY2026, with sales up 2.7% year on year to $823.4 million. The company expects the full year’s revenue to be around $3.59 billion, close to analysts’ estimates. Its non-GAAP profit of $0.31 per ...
|
|
Wednesday, May 06, 2026 08:13 PM
Versus the prior quarter, management maintained a similar caution on macro and ACA/GOV, while emphasizing improved execution: "we delivered financial performance ahead of expectations" (CFO Herman, Q1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 44.435 | 44.52 | 43.32 | 43.59 | 1,618,035 |
| 08/05/26 | 44.30 | 44.43 | 42.05 | 44.16 | 2,634,299 |
| 07/05/26 | 42.80 | 44.28 | 42.63 | 43.73 | 2,815,512 |
| 06/05/26 | 41.87 | 43.345 | 40.01 | 42.30 | 3,145,916 |
| 05/05/26 | 36.53 | 38.53 | 36.53 | 38.01 | 2,522,706 |
| 04/05/26 | 36.27 | 37.19 | 35.745 | 36.39 | 1,289,502 |
| 01/05/26 | 36.88 | 36.88 | 35.70 | 36.79 | 1,361,850 |
| 30/04/26 | 34.67 | 36.86 | 34.63 | 36.71 | 1,950,159 |
| 29/04/26 | 36.09 | 36.78 | 33.795 | 34.29 | 3,165,353 |
| 28/04/26 | 36.34 | 36.385 | 35.64 | 36.26 | 943,858 |
|
|
||||
|
|
||||
|
|