| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.44▲ | 48.43▲ | 48.32▲ | 48.29▲ | 45.22▲ |
| MA10 | 48.46▲ | 48.28▲ | 48.07▲ | 47.28▲ | 41.33▲ |
| MA20 | 48.43▲ | 48.05▲ | 48.01▲ | 44.26▲ | 37.63▲ |
| MA50 | 48.29▲ | 48.29▲ | 48.12▲ | 39.48▲ | 42.20▲ |
| MA100 | 48.11▲ | 47.87▲ | 45.42▲ | 37.15▲ | 56.08▼ |
| MA200 | 48.03▲ | 45.13▲ | 42.35▲ | 39.25▲ | 61.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.080▲ | 0.040▲ | 0.220▲ | 2.089▲ |
| RSI | 53.678▲ | 55.890▲ | 55.625▲ | 71.293▲ | 64.132▲ |
| STOCH | 50.316 | 84.332▲ | 68.093 | 83.352▲ | 90.896▲ |
| WILL %R | -47.692 | -12.593▲ | -12.274▲ | -13.877▲ | -5.946▲ |
| CCI | 18.546 | 66.667 | 125.834▲ | 63.466 | 144.297▲ |
|
Tuesday, November 11, 2025 07:40 PM
Massachusetts-based Lane Generational sold 87,607 shares of Bruker for an estimated $3.6 million in the third quarter. The transaction value represented 3% of 13F reportable assets under management.
|
|
Tuesday, November 04, 2025 12:57 PM
Bruker › Bruker (NASDAQ: BRKR) published its latest quarterly earnings report Monday morning, and despite notching a double beat the company's stock took something of a hit. Its price fell nearly 1% ...
|
|
Tuesday, November 04, 2025 12:56 AM
The London Company, an investment management company, released “The London Company Large Cap Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 47.46 | 48.635 | 47.45 | 48.46 | 730,911 |
| 02/12/25 | 47.82 | 48.26 | 47.03 | 47.29 | 2,296,485 |
| 01/12/25 | 48.62 | 49.39 | 47.575 | 47.86 | 2,641,663 |
| 28/11/25 | 49.00 | 49.19 | 48.48 | 48.81 | 1,048,522 |
| 26/11/25 | 49.46 | 49.46 | 47.94 | 49.03 | 2,520,355 |
| 25/11/25 | 47.43 | 49.72 | 47.325 | 49.33 | 3,009,353 |
| 24/11/25 | 47.03 | 47.805 | 46.2598 | 47.56 | 2,156,982 |
| 21/11/25 | 44.20 | 47.525 | 43.84 | 47.27 | 2,855,310 |
| 20/11/25 | 44.36 | 45.74 | 43.61 | 43.84 | 2,979,597 |
| 19/11/25 | 42.66 | 43.72 | 42.66 | 43.39 | 2,522,809 |
|
|
||||
|
|
||||
|
|