| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.01▲ | 53.82▲ | 53.97▲ | 55.57▼ | 51.62▲ |
| MA10 | 53.89▲ | 54.01▲ | 54.33▼ | 57.26▼ | 45.39▲ |
| MA20 | 53.80▲ | 54.26▼ | 54.64▼ | 52.23▲ | 41.46▲ |
| MA50 | 53.94▲ | 55.18▼ | 56.66▼ | 44.43▲ | 40.98▲ |
| MA100 | 54.20▲ | 56.95▼ | 55.26▼ | 41.96▲ | 47.08▲ |
| MA200 | 54.49▼ | 54.49▼ | 49.15▲ | 41.40▲ | 58.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.033▲ | 0.014▲ | -0.452▼ | 2.166▲ |
| RSI | 65.210▲ | 47.503▼ | 43.148▼ | 57.824▲ | 62.331▲ |
| STOCH | 89.470▲ | 36.598 | 43.902 | 33.244 | 86.233▲ |
| WILL %R | 0.000▲ | -50.844 | -50.844 | -52.683 | -32.044 |
| CCI | 193.057▲ | -5.511 | -36.368 | -30.929 | 132.999▲ |
| CDL | $BRKR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Thursday, May 28, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 54.245 | 55.07 | 52.90 | 54.23 | 2,246,916 |
| 11/06/26 | 55.45 | 55.58 | 53.3201 | 55.18 | 2,193,572 |
| 10/06/26 | 56.70 | 57.66 | 54.875 | 54.92 | 1,341,174 |
| 09/06/26 | 57.49 | 58.58 | 55.175 | 57.24 | 2,117,667 |
| 08/06/26 | 57.58 | 58.51 | 55.95 | 56.26 | 2,732,751 |
| 05/06/26 | 59.34 | 59.96 | 56.2101 | 56.39 | 3,554,568 |
| 04/06/26 | 64.00 | 64.54 | 59.22 | 59.97 | 4,864,421 |
| 03/06/26 | 57.435 | 63.015 | 56.56 | 62.70 | 4,374,828 |
| 02/06/26 | 57.41 | 58.035 | 55.93 | 57.31 | 2,490,348 |
| 01/06/26 | 57.38 | 58.62 | 56.81 | 58.44 | 4,104,046 |
|
|
||||
|
|
||||
|
|