| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▲ | 59.59▼ | 59.67▼ | 58.53▲ | 58.79▲ |
| MA10 | 59.36▲ | 59.76▼ | 59.69▼ | 58.09▲ | 59.20▲ |
| MA20 | 59.40▲ | 59.78▼ | 59.55▲ | 58.23▲ | 52.29▲ |
| MA50 | 59.70▼ | 59.11▲ | 58.55▲ | 58.47▲ | 45.40▲ |
| MA100 | 59.62▼ | 58.53▲ | 56.48▲ | 51.08▲ | 46.51▲ |
| MA200 | 59.55▲ | 56.97▲ | 58.51▲ | 47.18▲ | 58.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.085▼ | -0.099▼ | 0.258▲ | 0.184▲ |
| RSI | 52.644▲ | 50.109▲ | 53.408▲ | 53.351▲ | 59.193▲ |
| STOCH | 36.366 | 59.081 | 58.352 | 73.848 | 63.398 |
| WILL %R | -20.408▲ | -30.144 | -45.546 | -17.228▲ | -24.235▲ |
| CCI | 164.423▲ | -19.879 | -44.756 | 79.968 | 48.072 |
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
|
Tuesday, August 04, 2026 12:55 AM
Scientific instrument company Bruker (NASDAQ:BRKR) missed Wall Street's revenue expectations in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company's full-year revenue guidance ...
|
|
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 59.60 | 60.305 | 58.06 | 59.56 | 3,123,326 |
| 20/08/26 | 57.07 | 61.41 | 57.07 | 59.92 | 1,414,806 |
| 19/08/26 | 56.95 | 61.835 | 56.95 | 58.65 | 1,880,160 |
| 18/08/26 | 56.98 | 58.58 | 56.80 | 56.86 | 1,494,381 |
| 17/08/26 | 57.23 | 58.15 | 56.90 | 57.67 | 1,788,810 |
| 14/08/26 | 57.60 | 58.22 | 56.72 | 57.70 | 1,217,789 |
| 13/08/26 | 59.28 | 59.735 | 57.5743 | 57.93 | 1,726,466 |
| 12/08/26 | 57.13 | 59.28 | 56.73 | 59.27 | 2,194,655 |
| 11/08/26 | 56.06 | 57.495 | 55.50 | 57.02 | 1,753,474 |
| 10/08/26 | 53.27 | 56.56 | 53.14 | 56.32 | 2,502,991 |
|
|
||||
|
|
||||
|
|