| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.21▼ | 56.29▼ | 56.72▼ | 58.62▼ | 60.75▼ |
| MA10 | 56.22▼ | 56.80▼ | 57.81▼ | 61.14▼ | 59.00▼ |
| MA20 | 56.18▼ | 57.84▼ | 57.96▼ | 61.31▼ | 58.77▼ |
| MA50 | 56.67▼ | 58.39▼ | 60.40▼ | 58.59▼ | 49.21▲ |
| MA100 | 57.66▼ | 60.59▼ | 61.81▼ | 58.08▼ | 46.33▲ |
| MA200 | 57.91▼ | 61.80▼ | 59.80▼ | 49.70▲ | 58.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.185▼ | -0.119▼ | -0.801▼ | -0.607▼ |
| RSI | 33.381▼ | 27.742▼ | 28.220▼ | 40.714▼ | 51.168▲ |
| STOCH | 59.232 | 6.264▼ | 14.759▼ | 23.805 | 59.180 |
| WILL %R | -53.846 | -93.386▼ | -94.134▼ | -98.106▼ | -59.266 |
| CCI | -151.040▼ | -94.055 | -148.948▼ | -146.954▼ | -67.346 |
|
Tuesday, October 06, 2026 04:02 AM
Markus Ralser of Charité – Universitätsmedizin Berlin investigates human proteoform complexity using timsTOF mass spectrometry ...
|
|
Sunday, September 06, 2026 07:48 AM
On September 4, Bruker (NASDAQ:BRKR) said its energy and supercon technologies unit, Bruker Energy & Supercon Technologies (or BEST), had struck a supply collaboration with Luvata Materials & ...
|
|
Tuesday, August 04, 2026 05:21 AM
Scientific instrument company Bruker (NASDAQ:BRKR) in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance of $3.56 billion at the midpoint came in 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 58.38 | 58.74 | 55.895 | 56.105 | 965,986 |
| 09/10/26 | 57.92 | 59.56 | 57.555 | 58.84 | 1,465,522 |
| 08/10/26 | 59.23 | 59.23 | 56.29 | 57.92 | 2,551,012 |
| 07/10/26 | 60.85 | 61.375 | 57.33 | 59.72 | 2,907,776 |
| 06/10/26 | 64.67 | 66.42 | 59.30 | 60.50 | 2,903,800 |
| 05/10/26 | 63.12 | 64.48 | 62.65 | 63.86 | 1,965,749 |
| 02/10/26 | 62.25 | 64.36 | 62.25 | 63.24 | 2,227,594 |
| 01/10/26 | 64.295 | 64.82 | 61.70 | 61.94 | 2,378,239 |
| 30/09/26 | 64.32 | 66.9808 | 63.86 | 64.75 | 2,088,584 |
| 29/09/26 | 63.61 | 64.7924 | 62.44 | 64.51 | 1,737,011 |
|
|
||||
|
|
||||
|
|