| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.35▲ | 58.21▲ | 58.08▲ | 58.27▲ | 58.24▲ |
| MA10 | 58.36▼ | 57.93▲ | 58.13▲ | 57.96▲ | 58.62▼ |
| MA20 | 58.24▲ | 58.23▲ | 58.60▼ | 58.06▲ | 55.25▲ |
| MA50 | 57.94▲ | 58.59▼ | 57.97▲ | 58.69▼ | 46.98▲ |
| MA100 | 58.00▲ | 58.03▲ | 58.22▲ | 53.30▲ | 46.23▲ |
| MA200 | 58.54▼ | 58.18▲ | 57.77▲ | 48.10▲ | 58.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.057▲ | -0.089▼ | 0.120▲ | -0.329▼ |
| RSI | 56.994▲ | 51.433▲ | 50.614▲ | 50.889▲ | 57.189▲ |
| STOCH | 53.352 | 85.150▲ | 42.774 | 52.347 | 52.829 |
| WILL %R | -26.897 | -14.286▲ | -48.630 | -56.113 | -41.572 |
| CCI | -14.115 | 110.906▲ | -9.065 | -19.156 | -18.793 |
| MA | $BRKR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 08, 2026 06:21 AM
Bruker Corporation (Nasdaq: BRKR) announced today that its senior leadership will present at the following conferences: ...
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Sunday, September 06, 2026 07:48 AM
On 4, Bruker (NASDAQ:BRKR) said its energy and supercon technologies unit, Bruker Energy & Supercon Technologies (or BEST), had struck a supply collaboration with Luvata Materials & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 57.58 | 58.57 | 56.80 | 58.37 | 1,040,677 |
| 04/09/26 | 59.32 | 59.79 | 58.255 | 58.50 | 1,334,168 |
| 03/09/26 | 59.82 | 60.29 | 57.47 | 59.41 | 1,195,308 |
| 02/09/26 | 56.03 | 59.25 | 56.03 | 59.02 | 1,899,531 |
| 01/09/26 | 57.79 | 58.00 | 55.66 | 56.03 | 1,829,494 |
| 31/08/26 | 57.18 | 58.3627 | 56.03 | 58.01 | 1,859,808 |
| 28/08/26 | 58.68 | 59.21 | 56.845 | 57.08 | 1,928,335 |
| 27/08/26 | 57.605 | 59.51 | 57.605 | 59.25 | 2,433,408 |
| 26/08/26 | 56.26 | 57.555 | 56.26 | 57.06 | 2,528,271 |
| 25/08/26 | 57.38 | 58.19 | 56.00 | 56.85 | 1,626,227 |
|
|
||||
|
|
||||
|
|