| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.92▲ | 61.34▼ | 60.60▲ | 60.96▼ | 58.27▲ |
| MA10 | 61.02▼ | 60.62▲ | 60.70▲ | 59.03▲ | 58.53▲ |
| MA20 | 61.50▼ | 60.83▲ | 61.18▼ | 58.20▲ | 57.07▲ |
| MA50 | 60.70▲ | 61.33▼ | 60.86▲ | 58.32▲ | 47.88▲ |
| MA100 | 60.78▲ | 60.29▲ | 58.25▲ | 55.74▲ | 46.20▲ |
| MA200 | 61.24▼ | 58.26▲ | 58.14▲ | 48.75▲ | 58.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.097▲ | -0.104▼ | 0.492▲ | -0.306▼ |
| RSI | 45.159▼ | 49.213▼ | 50.012▲ | 55.803▲ | 58.185▲ |
| STOCH | 25.392 | 55.340 | 30.071 | 75.815 | 59.098 |
| WILL %R | -82.857▼ | -55.275 | -55.275 | -27.096 | -26.215 |
| CCI | -53.490 | 26.706 | -11.994 | 62.196 | 94.590 |
| CDL | $BRKR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 06:59 AM
New high-field NMR instrumentation strengthens biomolecular and materials science research at the UC Berkeley Pines Magnetic Resonance CenterBERKELEY, Calif.--(BUSINESS WIRE)--$BRKR #BRKR--Bruker ...
|
|
Monday, September 21, 2026 04:44 AM
Bruker received a multi-system NMR instrumentation order from UC Berkeley valued at more than $6 million for advanced research.
|
|
Wednesday, September 09, 2026 09:45 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 60.03 | 62.79 | 59.865 | 60.93 | 494,746 |
| 23/09/26 | 60.70 | 62.59 | 59.37 | 59.67 | 2,498,600 |
| 22/09/26 | 62.29 | 62.47 | 60.905 | 61.21 | 1,970,025 |
| 21/09/26 | 62.05 | 62.67 | 60.70 | 61.58 | 1,581,847 |
| 18/09/26 | 63.37 | 63.49 | 60.40 | 61.39 | 2,604,970 |
| 17/09/26 | 61.90 | 64.42 | 61.30 | 63.05 | 3,075,049 |
| 16/09/26 | 56.64 | 61.72 | 56.61 | 60.67 | 4,105,637 |
| 15/09/26 | 52.87 | 56.34 | 52.86 | 55.75 | 2,956,992 |
| 14/09/26 | 53.11 | 53.615 | 51.54 | 52.66 | 2,763,672 |
| 11/09/26 | 53.77 | 54.33 | 53.08 | 53.43 | 2,061,166 |
|
|
||||
|
|
||||
|
|