| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.75▲ | 57.41▼ | 57.49▼ | 58.39▼ | 58.07▼ |
| MA10 | 56.92▼ | 57.58▼ | 57.39▼ | 58.14▼ | 59.16▼ |
| MA20 | 57.20▼ | 57.44▼ | 58.17▼ | 57.77▼ | 53.26▲ |
| MA50 | 57.62▼ | 58.72▼ | 58.37▼ | 58.56▼ | 45.92▲ |
| MA100 | 57.46▼ | 58.37▼ | 57.03▼ | 51.50▲ | 46.37▲ |
| MA200 | 58.05▼ | 56.63▲ | 58.40▼ | 47.35▲ | 58.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.013▲ | -0.108▼ | 0.027▲ | -0.111▼ |
| RSI | 39.410▼ | 35.970▼ | 37.836▼ | 47.509▼ | 55.637▲ |
| STOCH | 14.177▼ | 46.707 | 60.125 | 49.960 | 59.537 |
| WILL %R | -64.706 | -60.930 | -74.468 | -45.093 | -41.564 |
| CCI | -88.652 | -147.160▼ | -140.633▼ | 0.371 | -26.409 |
| CDL | $BRKR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
|
Tuesday, August 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance ...
|
|
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 57.38 | 58.19 | 56.00 | 56.85 | 1,626,227 |
| 24/08/26 | 59.31 | 59.31 | 56.91 | 56.985 | 967,356 |
| 21/08/26 | 59.60 | 60.305 | 58.06 | 59.56 | 3,123,326 |
| 20/08/26 | 57.07 | 61.41 | 57.07 | 59.92 | 1,414,806 |
| 19/08/26 | 56.95 | 61.835 | 56.95 | 58.65 | 1,880,160 |
| 18/08/26 | 56.98 | 58.58 | 56.80 | 56.86 | 1,494,381 |
| 17/08/26 | 57.23 | 58.15 | 56.90 | 57.67 | 1,788,810 |
| 14/08/26 | 57.60 | 58.22 | 56.72 | 57.70 | 1,217,789 |
| 13/08/26 | 59.28 | 59.735 | 57.5743 | 57.93 | 1,726,466 |
| 12/08/26 | 57.13 | 59.28 | 56.73 | 59.27 | 2,194,655 |
|
|
||||
|
|
||||
|
|