| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.30▼ | 59.93▲ | 59.70▲ | 60.03▲ | 57.79▲ |
| MA10 | 60.23▼ | 59.55▲ | 59.51▲ | 57.95▲ | 51.73▲ |
| MA20 | 60.03▲ | 59.45▲ | 59.78▲ | 57.52▲ | 44.24▲ |
| MA50 | 59.57▲ | 59.95▲ | 58.63▲ | 48.71▲ | 42.01▲ |
| MA100 | 59.41▲ | 58.47▲ | 57.06▲ | 43.18▲ | 46.92▲ |
| MA200 | 59.67▲ | 57.01▲ | 54.92▲ | 42.84▲ | 58.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.120▲ | -0.044▼ | -0.110▼ | 2.279▲ |
| RSI | 58.986▲ | 59.418▲ | 57.568▲ | 63.117▲ | 66.490▲ |
| STOCH | 74.399 | 81.715▲ | 59.414 | 74.560 | 81.480▲ |
| WILL %R | -45.588 | -17.614▲ | -35.268 | -23.368▲ | -13.990▲ |
| CCI | 46.317 | 167.383▲ | 177.232▲ | 94.129 | 98.507 |
|
Tuesday, June 30, 2026 08:31 AM
Bruker gains attention after moving above a key trading average, supported by stronger quarterly results, dividend updates, and mixed market expectations.
|
|
Saturday, June 27, 2026 08:58 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 09:06 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 60.30 | 60.49 | 58.69 | 60.18 | 1,924,846 |
| 29/06/26 | 60.99 | 61.21 | 58.86 | 59.71 | 1,833,515 |
| 26/06/26 | 59.98 | 61.17 | 59.79 | 60.91 | 2,093,326 |
| 25/06/26 | 60.28 | 62.40 | 59.66 | 60.89 | 2,794,106 |
| 24/06/26 | 55.89 | 58.57 | 55.49 | 58.44 | 1,827,584 |
| 23/06/26 | 55.38 | 57.2999 | 54.895 | 55.11 | 2,144,034 |
| 22/06/26 | 57.96 | 58.08 | 56.31 | 56.53 | 2,446,037 |
| 18/06/26 | 55.36 | 57.446 | 54.27 | 57.23 | 1,979,262 |
| 17/06/26 | 56.08 | 56.25 | 54.41 | 54.73 | 1,774,899 |
| 16/06/26 | 56.80 | 57.32 | 55.72 | 55.80 | 1,683,736 |
|
|
||||
|
|
||||
|
|