| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.16▼ | 58.37▼ | 58.67▼ | 59.13▼ | 59.59▼ |
| MA10 | 58.32▼ | 58.63▼ | 59.01▼ | 59.47▼ | 55.60▲ |
| MA20 | 58.23▼ | 59.05▼ | 59.09▼ | 58.95▼ | 46.30▲ |
| MA50 | 58.57▼ | 59.34▼ | 59.08▼ | 53.61▲ | 42.81▲ |
| MA100 | 58.93▼ | 59.19▼ | 59.83▼ | 45.35▲ | 46.86▲ |
| MA200 | 59.12▼ | 59.68▼ | 58.20▼ | 44.34▲ | 58.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.075▼ | -0.125▼ | -0.590▼ | 1.702▲ |
| RSI | 44.268▼ | 40.216▼ | 39.793▼ | 51.881▲ | 62.471▲ |
| STOCH | 19.843▼ | 46.266 | 28.526 | 49.736 | 78.870 |
| WILL %R | -88.435▼ | -79.167▼ | -85.955▼ | -69.339 | -20.914▲ |
| CCI | -70.056 | -75.900 | -104.525▼ | -122.378▼ | 66.614 |
|
Wednesday, July 15, 2026 12:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced the acquisition of the DISQVER® clinical metagenomics platform from Noscendo GmbH.
|
|
Saturday, June 27, 2026 08:31 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 04:12 PM
Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's latest medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 58.35 | 58.76 | 57.61 | 58.11 | 275,105 |
| 15/07/26 | 60.25 | 61.21 | 57.62 | 58.66 | 1,901,508 |
| 14/07/26 | 59.32 | 60.26 | 58.62 | 59.83 | 1,468,304 |
| 13/07/26 | 59.44 | 60.24 | 58.46 | 58.97 | 1,752,296 |
| 10/07/26 | 60.24 | 60.84 | 58.94 | 60.06 | 1,110,611 |
| 09/07/26 | 57.80 | 60.98 | 57.55 | 60.58 | 1,569,884 |
| 08/07/26 | 57.84 | 57.925 | 55.93 | 57.21 | 1,614,011 |
| 07/07/26 | 61.26 | 61.80 | 57.65 | 58.25 | 2,331,282 |
| 06/07/26 | 61.70 | 61.9414 | 59.83 | 61.34 | 2,432,798 |
| 02/07/26 | 61.40 | 62.58 | 60.06 | 61.64 | 3,640,706 |
|
|
||||
|
|
||||
|
|