| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.82▼ | 62.50▲ | 62.47▲ | 61.02▲ | 60.62▲ |
| MA10 | 62.93▼ | 62.36▲ | 61.63▲ | 59.79▲ | 59.08▲ |
| MA20 | 62.68▲ | 61.52▲ | 61.14▲ | 59.83▲ | 48.95▲ |
| MA50 | 62.35▲ | 61.23▲ | 60.20▲ | 56.34▲ | 43.99▲ |
| MA100 | 61.72▲ | 60.04▲ | 59.69▲ | 46.98▲ | 46.78▲ |
| MA200 | 61.14▲ | 59.50▲ | 59.19▲ | 45.37▲ | 58.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.131▲ | 0.187▲ | -0.030▼ | 1.356▲ |
| RSI | 55.483▲ | 62.373▲ | 65.327▲ | 59.652▲ | 66.762▲ |
| STOCH | 42.332 | 75.783 | 80.056▲ | 77.746 | 82.434▲ |
| WILL %R | -56.989 | -15.774▲ | -13.054▲ | -8.643▲ | -5.887▲ |
| CCI | -22.759 | 107.711▲ | 107.865▲ | 154.007▲ | 77.670 |
| CDL | $BRKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 01:01 PM
Bruker Corporation (Nasdaq: BRKR) today announced it will report second quarter 2026 financial results before market opening on Tuesday, August 4, 2026. The Company will host a conference call and ...
|
|
Thursday, June 25, 2026 04:12 PM
Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's latest medical ...
|
|
Wednesday, May 06, 2026 03:47 AM
Scientific instrument company Bruker (NASDAQ:BRKR). announced in Q1 CY2026, with sales up 2.7% year on year to $823.4 million. The company expects the full year’s revenue to be around $3.59 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 59.97 | 63.26 | 59.97 | 62.73 | 1,822,186 |
| 27/07/26 | 60.45 | 61.035 | 59.05 | 60.05 | 1,840,984 |
| 24/07/26 | 62.65 | 62.68 | 59.4564 | 60.45 | 1,211,541 |
| 23/07/26 | 61.165 | 63.48 | 60.75 | 62.15 | 1,688,672 |
| 22/07/26 | 59.46 | 60.74 | 58.975 | 59.74 | 1,313,806 |
| 21/07/26 | 54.802 | 60.97 | 54.802 | 60.43 | 2,726,335 |
| 20/07/26 | 58.00 | 58.2095 | 56.08 | 56.17 | 1,838,745 |
| 17/07/26 | 57.99 | 58.77 | 56.7431 | 58.23 | 2,325,639 |
| 16/07/26 | 57.96 | 59.33 | 57.48 | 59.25 | 1,556,749 |
| 15/07/26 | 60.25 | 61.21 | 57.62 | 58.66 | 1,901,508 |
|
|
||||
|
|
||||
|
|