| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.93▲ | 38.75▲ | 38.59▲ | 38.09▲ | 37.44▲ |
| MA10 | 38.86▲ | 38.47▲ | 37.85▲ | 38.50▲ | 34.71▲ |
| MA20 | 38.85▲ | 37.80▲ | 37.87▲ | 37.30▲ | 36.66▲ |
| MA50 | 38.49▲ | 38.10▲ | 38.68▲ | 34.47▲ | 43.45▼ |
| MA100 | 37.86▲ | 38.72▲ | 38.21▲ | 36.49▲ | 57.39▼ |
| MA200 | 37.77▲ | 38.06▲ | 36.11▲ | 40.53▼ | 61.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.179▲ | 0.233▲ | -0.105▼ | 1.112▲ |
| RSI | 58.210▲ | 65.769▲ | 61.076▲ | 58.953▲ | 51.206▲ |
| STOCH | 54.366 | 90.412▲ | 92.193▲ | 41.259 | 71.994 |
| WILL %R | -46.296 | -8.104▲ | -8.104▲ | -38.768 | -34.239 |
| CCI | 68.094 | 118.077▲ | 122.946▲ | -7.898 | 98.167 |
|
Saturday, November 01, 2025 08:05 PM
Scientific instrument company Bruker (NASDAQ:BRKR). will be reporting results this Monday before the bell. Here’s what you need to know. Bruker missed analysts’ revenue expectations by 1.5% last ...
|
|
Friday, October 31, 2025 12:49 PM
Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.9% in the afternoon session after investors showed optimism ahead of the company's upcoming quarterly earnings announcement, ...
|
|
Friday, October 31, 2025 09:02 AM
Analysts are estimating that Bruker will report an earnings per share (EPS) of $0.33. Bruker bulls will hope to hear the company announce they've not only beaten that estimate, but also to provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 36.31 | 39.215 | 36.06 | 38.94 | 4,788,366 |
| 30/10/25 | 37.36 | 37.72 | 36.17 | 36.40 | 3,351,920 |
| 29/10/25 | 38.47 | 38.9688 | 37.45 | 37.74 | 2,796,210 |
| 28/10/25 | 38.68 | 39.39 | 38.09 | 38.72 | 2,118,021 |
| 27/10/25 | 38.82 | 39.42 | 38.36 | 38.64 | 1,991,048 |
| 24/10/25 | 41.02 | 41.08 | 38.94 | 39.00 | 3,353,855 |
| 23/10/25 | 39.28 | 40.32 | 38.95 | 39.71 | 2,678,787 |
| 22/10/25 | 39.09 | 40.23 | 38.59 | 38.95 | 1,990,248 |
| 21/10/25 | 38.62 | 39.76 | 38.60 | 38.78 | 2,262,710 |
| 20/10/25 | 37.52 | 38.75 | 37.29 | 38.11 | 1,625,597 |
|
|
||||
|
|
||||
|
|