| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.87▲ | 58.97▲ | 58.88▲ | 57.88▲ | 57.35▲ |
| MA10 | 58.83▲ | 58.76▲ | 57.91▲ | 57.98▲ | 59.00▲ |
| MA20 | 58.97▲ | 57.79▲ | 57.57▲ | 57.29▲ | 54.19▲ |
| MA50 | 58.79▲ | 57.45▲ | 57.62▲ | 58.77▲ | 46.44▲ |
| MA100 | 58.11▲ | 57.59▲ | 58.03▲ | 52.72▲ | 46.30▲ |
| MA200 | 57.59▲ | 58.07▲ | 58.06▲ | 47.85▲ | 58.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.130▲ | 0.279▲ | 0.037▲ | -0.183▼ |
| RSI | 58.122▲ | 63.212▲ | 62.282▲ | 52.616▲ | 57.883▲ |
| STOCH | 54.069 | 82.328▲ | 89.100▲ | 34.265 | 56.971 |
| WILL %R | -18.269▲ | -5.618▲ | -5.618▲ | -45.587 | -37.672 |
| CCI | 74.990 | 71.389 | 85.261 | 16.597 | -18.590 |
| RSI | $BRKR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BRKR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $BRKR Price Crossed Above MA(50) | Set Alert |
| MA | $BRKR Price Crossed Above MA(26) | Set Alert |
| MA | $BRKR Price Crossed Above MA(13) | Set Alert |
| MA | $BRKR Price Crossed Above MA(7) | Set Alert |
| CDL | $BRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 08:31 PM
Let’s dig into the relative performance of Bruker (NASDAQ:BRKR) and its peers as we unravel the now-completed Q2 research tools & consumables earnings season. The life sciences subsector specializing ...
|
|
Monday, August 31, 2026 08:31 PM
Let’s dig into the relative performance of Bruker (NASDAQ:BRKR) and its peers as we unravel the now-completed Q2 research tools & consumables earnings season. The life sciences subsector specializing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 56.03 | 59.25 | 56.03 | 59.02 | 1,899,531 |
| 01/09/26 | 57.79 | 58.00 | 55.66 | 56.03 | 1,829,494 |
| 31/08/26 | 57.18 | 58.3627 | 56.03 | 58.01 | 1,859,808 |
| 28/08/26 | 58.68 | 59.21 | 56.845 | 57.08 | 1,928,335 |
| 27/08/26 | 57.605 | 59.51 | 57.605 | 59.25 | 2,433,408 |
| 26/08/26 | 56.26 | 57.555 | 56.26 | 57.06 | 2,528,271 |
| 25/08/26 | 57.38 | 58.19 | 56.00 | 56.85 | 1,626,227 |
| 24/08/26 | 59.31 | 59.31 | 56.91 | 56.985 | 967,356 |
| 21/08/26 | 59.60 | 60.305 | 58.06 | 59.56 | 3,123,326 |
| 20/08/26 | 57.07 | 61.41 | 57.07 | 59.92 | 1,414,806 |
|
|
||||
|
|
||||
|
|