| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.07▲ | 53.82▲ | 53.74▲ | 48.12▲ | 44.78▲ |
| MA10 | 53.93▲ | 53.57▲ | 51.89▲ | 45.72▲ | 40.92▲ |
| MA20 | 53.81▲ | 51.32▲ | 49.45▲ | 43.36▲ | 40.64▲ |
| MA50 | 53.51▲ | 48.36▲ | 46.27▲ | 39.46▲ | 40.28▲ |
| MA100 | 52.00▲ | 45.95▲ | 45.05▲ | 41.30▲ | 47.19▲ |
| MA200 | 49.53▲ | 44.87▲ | 41.59▲ | 40.12▲ | 58.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.121▲ | 0.531▲ | 0.865▲ | 1.503▲ |
| RSI | 71.072▲ | 86.958▲ | 89.162▲ | 81.316▲ | 65.868▲ |
| STOCH | 85.434▲ | 89.007▲ | 94.773▲ | 92.153▲ | 76.907 |
| WILL %R | -3.226▲ | -0.474▲ | -0.378▲ | -0.235▲ | -0.136▲ |
| CCI | 205.491▲ | 86.647 | 87.679 | 282.389▲ | 225.595▲ |
| ▲ RSI&STOCH | $BRKR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRKR Price Breaks 10 Days High | Set Alert |
| CDL | $BRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 01:40 PM
Bruker gained market attention after stronger earnings, analyst revisions, and renewed momentum across medical research and scientific instrument sectors.
|
|
Monday, May 25, 2026 09:33 PM
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune ...
|
|
Monday, May 18, 2026 05:34 AM
Bruker Corp. engages in the business of developing, manufacturing, and distributing high-performance scientific instruments and analytical and diagnostic solutions that enable customers to explore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 49.19 | 54.40 | 49.19 | 54.37 | 4,334,307 |
| 27/05/26 | 47.14 | 48.695 | 46.37 | 48.62 | 2,485,161 |
| 26/05/26 | 46.01 | 47.30 | 44.97 | 46.92 | 1,767,861 |
| 22/05/26 | 45.09 | 45.90 | 45.025 | 45.69 | 1,506,393 |
| 21/05/26 | 44.26 | 45.2095 | 43.34 | 44.98 | 1,624,672 |
| 20/05/26 | 42.96 | 44.37 | 41.615 | 44.26 | 1,843,416 |
| 19/05/26 | 42.74 | 43.11 | 42.00 | 42.59 | 2,196,725 |
| 18/05/26 | 42.91 | 43.8899 | 42.16 | 42.75 | 2,016,033 |
| 15/05/26 | 43.90 | 44.1099 | 42.73 | 42.88 | 2,776,574 |
| 14/05/26 | 44.04 | 44.99 | 43.73 | 44.16 | 1,707,240 |
|
|
||||
|
|
||||
|
|