| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.19▼ | 57.33▼ | 57.24▼ | 57.89▼ | 58.25▼ |
| MA10 | 57.35▼ | 57.33▼ | 57.42▼ | 55.99▲ | 58.93▼ |
| MA20 | 57.44▼ | 57.53▼ | 57.56▼ | 58.44▼ | 52.16▲ |
| MA50 | 57.31▼ | 57.78▼ | 57.32▼ | 58.28▼ | 45.35▲ |
| MA100 | 57.51▼ | 57.00▼ | 57.23▼ | 50.33▲ | 46.49▲ |
| MA200 | 57.59▼ | 57.57▼ | 58.53▼ | 46.86▲ | 58.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.042▼ | -0.115▼ | -0.089▼ | 0.012▲ |
| RSI | 25.713▼ | 39.550▼ | 41.289▼ | 48.154▼ | 56.379▲ |
| STOCH | 13.500▼ | 23.325 | 20.568 | 67.307 | 60.698 |
| WILL %R | -92.453▼ | -96.471▼ | -96.471▼ | -50.630 | -35.634 |
| CCI | -237.353▼ | -117.282▼ | -154.751▼ | 7.227 | 7.506 |
|
Monday, August 10, 2026 12:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced a majority investment in MIMETAS B.V., a developer of organ-on-a-chip platforms and advanced human tissue and disease models for drug discovery and ...
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
|
Tuesday, August 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance of $3.56 billion at the midpoint came in 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 56.98 | 58.58 | 56.80 | 56.86 | 1,494,381 |
| 17/08/26 | 57.23 | 58.15 | 56.90 | 57.67 | 1,788,810 |
| 14/08/26 | 57.60 | 58.22 | 56.72 | 57.70 | 1,217,789 |
| 13/08/26 | 59.28 | 59.735 | 57.5743 | 57.93 | 1,726,466 |
| 12/08/26 | 57.13 | 59.28 | 56.73 | 59.27 | 2,194,655 |
| 11/08/26 | 56.06 | 57.495 | 55.50 | 57.02 | 1,753,474 |
| 10/08/26 | 53.27 | 56.56 | 53.14 | 56.32 | 2,502,991 |
| 07/08/26 | 52.02 | 53.47 | 51.20 | 53.41 | 2,063,469 |
| 06/08/26 | 51.38 | 51.87 | 50.78 | 51.27 | 1,876,060 |
| 05/08/26 | 49.815 | 52.94 | 48.63 | 52.47 | 4,788,456 |
|
|
||||
|
|
||||
|
|