| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.86▲ | 58.26▲ | 58.15▲ | 55.46▲ | 58.84▲ |
| MA10 | 58.58▲ | 57.94▲ | 57.66▲ | 57.16▲ | 58.83▲ |
| MA20 | 58.23▲ | 57.45▲ | 56.96▲ | 58.63▲ | 51.23▲ |
| MA50 | 57.90▲ | 55.96▲ | 54.33▲ | 58.40▲ | 44.86▲ |
| MA100 | 57.55▲ | 54.93▲ | 58.22▲ | 49.43▲ | 46.61▲ |
| MA200 | 56.95▲ | 58.40▲ | 58.75▲ | 46.48▲ | 58.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.066▲ | 0.191▲ | -0.415▼ | 0.400▲ |
| RSI | 86.635▲ | 80.165▲ | 77.219▲ | 52.428▲ | 58.835▲ |
| STOCH | 96.639▲ | 85.997▲ | 88.906▲ | 37.977 | 67.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.143 | -25.438 |
| CCI | 138.294▲ | 258.345▲ | 198.878▲ | 5.980 | 18.550 |
|
Tuesday, August 11, 2026 12:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced an expanded strategic collaboration with Atinary Technologies Inc., the pioneer of Self-Driving Labs ® technologies and AI-driven R&D with ...
|
|
Monday, August 10, 2026 12:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced a majority investment in MIMETAS B.V., a developer of organ-on-a-chip platforms and advanced human tissue and disease models for drug discovery and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 57.035 | 59.275 | 56.785 | 59.275 | 1,837,082 |
| 11/08/26 | 56.06 | 57.495 | 55.50 | 57.02 | 1,753,474 |
| 10/08/26 | 53.27 | 56.56 | 53.14 | 56.32 | 2,502,991 |
| 07/08/26 | 52.02 | 53.47 | 51.20 | 53.41 | 2,063,469 |
| 06/08/26 | 51.38 | 51.87 | 50.78 | 51.27 | 1,876,060 |
| 05/08/26 | 49.815 | 52.94 | 48.63 | 52.47 | 4,788,456 |
| 04/08/26 | 54.07 | 56.365 | 50.12 | 50.30 | 8,819,977 |
| 03/08/26 | 62.09 | 64.47 | 61.35 | 64.31 | 2,427,070 |
| 31/07/26 | 64.66 | 65.30 | 61.26 | 62.84 | 1,678,077 |
| 30/07/26 | 62.34 | 64.425 | 61.29 | 64.34 | 1,882,565 |
|
|
||||
|
|
||||
|
|