| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.56▲ | 36.44▲ | 36.50▲ | 37.87▼ | 37.68▼ |
| MA10 | 36.37▲ | 36.40▲ | 36.56▲ | 38.95▼ | 36.60▲ |
| MA20 | 36.27▲ | 36.57▲ | 36.44▲ | 37.95▼ | 41.14▼ |
| MA50 | 36.31▲ | 37.11▼ | 38.67▼ | 37.32▼ | 39.51▼ |
| MA100 | 36.48▲ | 38.72▼ | 38.73▼ | 42.24▼ | 47.91▼ |
| MA200 | 36.40▲ | 38.57▼ | 36.97▼ | 39.65▼ | 58.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.080▲ | 0.143▲ | -0.191▼ | -0.372▼ |
| RSI | 80.761▲ | 53.389▲ | 44.216▼ | 45.310▼ | 45.481▼ |
| STOCH | 91.660▲ | 39.220 | 31.464 | 43.631 | 45.046 |
| WILL %R | -4.054▲ | -21.111▲ | -30.392 | -74.952 | -75.414▼ |
| CCI | 198.413▲ | 175.777▲ | 74.772 | -110.874▼ | -44.034 |
|
Friday, April 24, 2026 04:30 AM
Bruker Corporation (Nasdaq: BRKR) today announced it will report first quarter 2026 financial results before market opening on Wednesday, May 6, 2026. The Company will host a conference call and ...
|
|
Saturday, April 04, 2026 12:35 PM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4% in the afternoon session after the company showcased novel analytical systems and automation ...
|
|
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 36.635 | 37.01 | 36.11 | 36.82 | 936,110 |
| 24/04/26 | 36.46 | 37.13 | 36.24 | 36.55 | 1,352,104 |
| 23/04/26 | 38.43 | 38.6675 | 34.875 | 36.22 | 3,159,527 |
| 22/04/26 | 40.57 | 40.57 | 39.34 | 39.67 | 1,427,759 |
| 21/04/26 | 41.26 | 42.64 | 39.675 | 40.09 | 1,874,736 |
| 20/04/26 | 40.44 | 41.26 | 39.69 | 41.10 | 3,246,541 |
| 17/04/26 | 40.07 | 40.72 | 39.655 | 40.70 | 2,640,259 |
| 16/04/26 | 39.48 | 39.71 | 38.67 | 38.94 | 1,499,994 |
| 15/04/26 | 39.90 | 40.75 | 39.19 | 39.48 | 1,537,728 |
| 14/04/26 | 39.62 | 40.78 | 39.39 | 39.90 | 1,885,872 |
|
|
||||
|
|
||||
|
|