Bruker Corporation (BRKR) Stock Price

59.10 ▲ +3.17 (+5.67%)
Open: 56.075 Vol: 124.17K Day's range: 56.075 - 59.38 Oct 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.13▼ 58.90▲ 58.84▲ 56.35▲ 60.03▼
MA10 59.12▼ 58.86▲ 58.01▲ 56.65▲ 59.01▲
MA20 59.04▲ 57.83▲ 56.76▲ 59.83▼ 58.84▲
MA50 58.80▲ 56.24▲ 56.13▲ 58.76▲ 49.57▲
MA100 58.12▲ 56.13▲ 58.19▲ 58.57▲ 46.34▲
MA200 56.84▲ 58.63▲ 59.62▼ 49.97▲ 58.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.053▲ 0.339▲ -0.378▼ -0.690▼
RSI 57.342▲ 67.484▲ 67.012▲ 51.499▲ 54.183▲
STOCH 52.083     77.195     87.299▲ 28.154     61.132    
WILL %R -39.815     -8.128▲ -6.229▲ -60.222     -42.945    
CCI 64.918     81.945     94.593     0.416     -33.905    
Latest Filters Detected On BRKR
▲ RSI&VOL $BRKR RSI Cross Up and Volume Set Alert
RSI $BRKR RSI(14) Crossed Above 50 Set Alert
MA $BRKR Price Crossed Above MA(50) Set Alert
MA $BRKR Price Crossed Above MA(13) Set Alert
Bruker Corporation News
Bruker Announces Date and Time of Third Quarter 2026 Earnings Release and Webcast
Tuesday, October 20, 2026 01:01 PM
Bruker Corporation (Nasdaq: BRKR) today announced it will report third quarter 2026 financial results before market opening on Wednesday, November 4, 2026. The Company will host a conference call and ...
Barclays lifts target for Bruker stock to USD 70.00
Saturday, October 17, 2026 12:17 PM
Barclays analyst Luke Sergott raised the price target for Bruker from USD 58.00 to USD 70.00 on October 7, 2026, while keeping an Overweight rating, according to Markets Insider.
Bruker, Sotera downgraded as J.P. Morgan reviews life sciences coverage
Wednesday, October 14, 2026 11:15 AM
Bruker Corporation (BRKR) stock and Sotera Health (SHC) stock were downgraded at J.P. Morgan as the life sciences sector readies for the earnings season. Read more here.
BRKR historical stock data
date open high low close volume
21/10/26 56.075 59.48 56.075 59.10 3,122,043
20/10/26 55.52 56.94 54.85 55.93 1,447,837
19/10/26 54.89 56.20 54.68 55.37 1,911,862
16/10/26 56.45 57.18 54.265 54.80 1,674,167
15/10/26 54.97 57.01 54.44 56.54 2,106,400
14/10/26 55.39 58.08 54.57 55.60 2,335,500
13/10/26 55.64 56.665 54.83 56.19 2,171,638
12/10/26 58.75 58.75 55.89 56.25 1,863,000
09/10/26 57.92 59.56 57.555 58.84 1,465,522
08/10/26 59.23 59.23 56.29 57.92 2,551,012
Quote Details
52wk Low:32.365
52wk High:66.981
Vol:124.17K
Avg Vol(3m):43.4M
1Y Chng:+50.34%
1M Chng:+10.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.44B