Bruker Corporation (BRKR) Stock Price

59.81 ▼ -0.25 (-0.42%)
Open: 59.265 Vol: 0 Day's range: 59.17 - 60.16 Jul 13, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.79▲ 59.67▲ 59.89▼ 59.19▲ 59.94▼
MA10 59.76▲ 59.97▼ 60.09▼ 59.95▼ 55.78▲
MA20 59.63▲ 60.18▼ 59.72▲ 58.50▲ 46.39▲
MA50 59.95▼ 59.11▲ 59.94▼ 52.29▲ 42.84▲
MA100 60.17▼ 60.03▼ 59.39▲ 44.76▲ 46.88▲
MA200 59.93▼ 59.17▲ 58.08▲ 43.93▲ 58.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.139▼ -0.013▼ -0.429▼ 1.814▲
RSI 52.969▲ 49.542▼ 51.130▲ 57.368▲ 65.266▲
STOCH 87.563▲ 25.642     48.555     52.075     80.143▲
WILL %R -6.061▲ -58.683     -56.647     -39.042     -15.222▲
CCI 118.564▲ -63.469     -84.673     7.645     71.514    
Latest Filters Detected On BRKR
MA $BRKR Price Crossed Below MA(13) Set Alert
Bruker Corporation News
BRKR historical stock data
date open high low close volume
13/07/26 59.265 60.16 59.09 59.86 514,024
10/07/26 60.24 60.84 58.94 60.06 1,110,611
09/07/26 57.80 60.98 57.55 60.58 1,569,884
08/07/26 57.84 57.925 55.93 57.21 1,614,011
07/07/26 61.26 61.80 57.65 58.25 2,331,282
06/07/26 61.70 61.9414 59.83 61.34 2,432,798
02/07/26 61.40 62.58 60.06 61.64 3,640,706
01/07/26 60.30 63.04 59.88 60.64 2,756,044
30/06/26 60.30 60.49 58.69 60.18 1,924,846
29/06/26 60.99 61.21 58.86 59.71 1,833,515
Quote Details
52wk Low:28.53
52wk High:64.54
Vol:0
Avg Vol(3m):40.8M
1Y Chng:+42.35%
1M Chng:+1.65%
Add to Watch List