| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.56▼ | 61.42▲ | 60.94▲ | 62.62▼ | 58.47▲ |
| MA10 | 61.57▼ | 60.64▲ | 60.57▲ | 60.85▲ | 59.34▲ |
| MA20 | 61.56▼ | 60.46▲ | 61.16▲ | 59.69▲ | 59.15▲ |
| MA50 | 60.67▲ | 61.61▼ | 61.81▼ | 59.48▲ | 50.38▲ |
| MA100 | 60.40▲ | 61.92▼ | 60.67▲ | 59.14▲ | 46.38▲ |
| MA200 | 60.90▲ | 60.48▲ | 58.88▲ | 50.82▲ | 58.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.285▲ | 0.118▲ | 0.288▲ | -0.474▼ |
| RSI | 59.725▲ | 56.314▲ | 51.470▲ | 52.522▲ | 56.839▲ |
| STOCH | 39.373 | 80.714▲ | 63.688 | 52.007 | 42.839 |
| WILL %R | -53.191 | -14.130▲ | -12.829▲ | -53.435 | -42.374 |
| CCI | 37.787 | 116.335▲ | 144.813▲ | 2.900 | 96.147 |
|
Wednesday, November 04, 2026 11:01 AM
What happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) jumped 10.9% in the afternoon session after the company reported third quarter 2026 financial results, including a 24.4% ...
|
|
Wednesday, November 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) reported Q3 2026 results , with revenue up 1.6% year on year to $874 million. The company expects the full year’s revenue to be around $3.54 billion, ...
|
|
Tuesday, August 04, 2026 04:54 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Scientific instrument company Bruker (NASDAQ: BRKR) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 60.36 | 61.94 | 59.13 | 61.59 | 2,021,000 |
| 12/11/26 | 60.46 | 61.40 | 58.675 | 60.33 | 1,510,997 |
| 11/11/26 | 63.68 | 64.28 | 61.96 | 62.41 | 2,445,864 |
| 10/11/26 | 65.51 | 66.51 | 62.13 | 62.24 | 2,884,200 |
| 09/11/26 | 62.30 | 67.05 | 61.695 | 66.54 | 2,857,908 |
| 06/11/26 | 59.00 | 61.68 | 58.46 | 61.31 | 2,012,700 |
| 05/11/26 | 61.94 | 62.33 | 57.86 | 58.06 | 3,262,133 |
| 04/11/26 | 65.39 | 68.98 | 59.125 | 63.79 | 7,403,525 |
| 03/11/26 | 57.07 | 59.38 | 55.80 | 56.50 | 4,336,004 |
| 02/11/26 | 57.07 | 57.195 | 55.15 | 55.69 | 1,894,476 |
|
|
||||
|
|
||||
|
|