| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▼ | 39.71▲ | 39.53▲ | 39.52▲ | 36.33▲ |
| MA10 | 40.19▲ | 39.49▲ | 39.37▲ | 38.48▲ | 36.70▲ |
| MA20 | 39.94▲ | 39.40▲ | 39.72▲ | 36.85▲ | 42.11▼ |
| MA50 | 39.51▲ | 39.68▲ | 38.94▲ | 37.63▲ | 39.54▲ |
| MA100 | 39.32▲ | 38.77▲ | 37.37▲ | 42.83▼ | 48.60▼ |
| MA200 | 39.68▲ | 37.24▲ | 36.22▲ | 39.76▲ | 59.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.114▲ | -0.032▼ | 0.580▲ | -0.544▼ |
| RSI | 60.402▲ | 63.030▲ | 61.107▲ | 62.573▲ | 50.171▲ |
| STOCH | 78.371 | 74.242 | 51.775 | 77.334 | 31.126 |
| WILL %R | -40.000 | -12.849▲ | -20.408▲ | -7.698▲ | -67.114 |
| CCI | 31.816 | 186.060▲ | 121.130▲ | 109.461▲ | -8.170 |
|
Friday, April 17, 2026 03:00 AM
At ESCMID Global 2026, the Bruker Microbiology & Infection Diagnostics division (Bruker Corporation, Nasdaq: BRKR) announces the European launch of MyGenius PRO®, a fully automated, sample-to-answer ...
|
|
Monday, April 13, 2026 11:46 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4% in the afternoon session after the company announced new Nuclear Magnetic Resonance (NMR) products and workflow ...
|
|
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 39.86 | 40.44 | 39.655 | 40.21 | 210,268 |
| 16/04/26 | 39.48 | 39.71 | 38.67 | 38.94 | 1,499,994 |
| 15/04/26 | 39.90 | 40.75 | 39.19 | 39.48 | 1,537,728 |
| 14/04/26 | 39.62 | 40.78 | 39.39 | 39.90 | 1,885,872 |
| 13/04/26 | 37.44 | 39.22 | 37.44 | 39.05 | 1,198,872 |
| 10/04/26 | 38.04 | 38.46 | 37.55 | 37.59 | 1,206,347 |
| 09/04/26 | 37.72 | 38.29 | 36.52 | 37.98 | 1,412,479 |
| 08/04/26 | 39.07 | 39.80 | 37.82 | 38.25 | 1,610,790 |
| 07/04/26 | 36.63 | 37.01 | 36.00 | 36.67 | 1,366,161 |
| 06/04/26 | 36.76 | 36.97 | 36.225 | 36.74 | 1,524,195 |
|
|
||||
|
|
||||
|
|