| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▼ | 45.33▼ | 45.43▼ | 45.96▼ | 46.17▼ |
| MA10 | 45.21▼ | 45.50▼ | 45.76▼ | 46.92▼ | 42.10▲ |
| MA20 | 45.29▼ | 45.80▼ | 46.24▼ | 46.22▼ | 37.77▲ |
| MA50 | 45.49▼ | 46.17▼ | 46.71▼ | 41.46▲ | 41.93▲ |
| MA100 | 45.75▼ | 46.84▼ | 47.44▼ | 37.60▲ | 55.81▼ |
| MA200 | 46.17▼ | 47.23▼ | 44.41▲ | 39.09▲ | 61.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.052▼ | -0.093▼ | -0.551▼ | 1.791▲ |
| RSI | 31.174▼ | 33.481▼ | 34.267▼ | 51.585▲ | 57.399▲ |
| STOCH | 22.638 | 11.493▼ | 11.004▼ | 27.661 | 87.876▲ |
| WILL %R | -74.713 | -92.143▼ | -95.175▼ | -96.477▼ | -23.089▲ |
| CCI | -100.739▼ | -160.298▼ | -136.362▼ | -112.670▼ | 97.103 |
|
Friday, December 12, 2025 05:13 AM
Bruker Corporation (NASDAQ:BRKR) is among the 13 Best Nanotechnology Stocks to Buy Now. According to The Fly, on December 9, 2025, Goldman Sachs started Bruker Corporation (NASDAQ:BRKR) with a Sell ...
|
|
Thursday, December 11, 2025 04:21 AM
Brown Brothers Harriman, an investment management company, released its Q3 2025 investor letter for the BBH Select Series – Mid Cap Fund. A copy of the same can be downloaded here. In the quarter, the ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Bruker is $47.46/share. The forecasts range from a low of $36.36 to a high of $78.75. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 46.37 | 47.8999 | 45.00 | 45.13 | 1,712,339 |
| 11/12/25 | 46.76 | 47.33 | 45.90 | 46.37 | 2,466,124 |
| 10/12/25 | 46.83 | 47.875 | 46.255 | 46.92 | 3,417,401 |
| 09/12/25 | 44.99 | 46.41 | 44.9624 | 45.36 | 1,838,113 |
| 08/12/25 | 47.66 | 47.97 | 45.31 | 46.00 | 2,513,805 |
| 05/12/25 | 48.36 | 48.72 | 47.44 | 48.03 | 2,216,844 |
| 04/12/25 | 47.39 | 48.835 | 45.37 | 48.38 | 2,615,575 |
| 03/12/25 | 47.29 | 48.80 | 47.29 | 47.86 | 1,589,247 |
| 02/12/25 | 47.82 | 48.26 | 47.03 | 47.29 | 2,296,485 |
| 01/12/25 | 48.62 | 49.39 | 47.575 | 47.86 | 2,641,663 |
|
|
||||
|
|
||||
|
|