| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.75▼ | 60.70▼ | 60.67▼ | 59.79▲ | 60.26▲ |
| MA10 | 60.79▼ | 60.71▼ | 60.95▼ | 59.39▲ | 57.37▲ |
| MA20 | 60.76▼ | 60.95▼ | 60.88▼ | 59.72▲ | 47.50▲ |
| MA50 | 60.72▼ | 60.58▼ | 59.33▲ | 55.65▲ | 43.41▲ |
| MA100 | 60.84▼ | 59.25▲ | 59.27▲ | 46.53▲ | 46.82▲ |
| MA200 | 61.00▼ | 59.37▲ | 58.76▲ | 45.10▲ | 58.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.084▼ | -0.171▼ | -0.179▼ | 1.472▲ |
| RSI | 38.404▼ | 45.800▼ | 50.366▲ | 55.172▲ | 64.724▲ |
| STOCH | 37.112 | 47.459 | 38.580 | 59.729 | 81.063▲ |
| WILL %R | -96.552▼ | -67.832 | -76.440▼ | -34.916 | -13.303▲ |
| CCI | -312.756▼ | -29.376 | -75.892 | 112.786▲ | 64.396 |
| CDL | $BRKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 01:01 PM
Bruker Corporation (Nasdaq: BRKR) today announced it will report second quarter 2026 financial results before market opening on Tuesday, August 4, 2026. The Company will host a conference call and ...
|
|
Thursday, June 25, 2026 04:12 PM
Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's latest medical ...
|
|
Wednesday, May 06, 2026 03:47 AM
Scientific instrument company Bruker (NASDAQ:BRKR). announced in Q1 CY2026, with sales up 2.7% year on year to $823.4 million. The company expects the full year’s revenue to be around $3.59 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 62.65 | 62.68 | 59.4564 | 60.45 | 1,211,541 |
| 23/07/26 | 61.165 | 63.48 | 60.75 | 62.15 | 1,688,672 |
| 22/07/26 | 59.46 | 60.74 | 58.975 | 59.74 | 1,313,806 |
| 21/07/26 | 54.802 | 60.97 | 54.802 | 60.43 | 2,726,335 |
| 20/07/26 | 58.00 | 58.2095 | 56.08 | 56.17 | 1,838,745 |
| 17/07/26 | 57.99 | 58.77 | 56.7431 | 58.23 | 2,325,639 |
| 16/07/26 | 57.96 | 59.33 | 57.48 | 59.25 | 1,556,749 |
| 15/07/26 | 60.25 | 61.21 | 57.62 | 58.66 | 1,901,508 |
| 14/07/26 | 59.32 | 60.26 | 58.62 | 59.83 | 1,468,304 |
| 13/07/26 | 59.44 | 60.24 | 58.46 | 58.97 | 1,752,296 |
|
|
||||
|
|
||||
|
|