| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.65▼ | 62.29▲ | 62.51▼ | 62.11▲ | 58.64▲ |
| MA10 | 62.52▼ | 62.58▼ | 62.64▼ | 60.56▲ | 59.43▲ |
| MA20 | 62.33▲ | 62.69▼ | 63.80▼ | 59.16▲ | 59.19▲ |
| MA50 | 62.52▼ | 63.23▼ | 61.58▲ | 59.41▲ | 50.40▲ |
| MA100 | 62.75▼ | 61.22▲ | 60.23▲ | 59.05▲ | 46.39▲ |
| MA200 | 63.69▼ | 60.06▲ | 59.05▲ | 50.66▲ | 58.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.060▼ | -0.294▼ | 0.568▲ | -0.421▼ |
| RSI | 48.370▼ | 44.336▼ | 48.596▼ | 53.942▲ | 57.651▲ |
| STOCH | 78.803 | 19.740▼ | 23.289 | 52.362 | 43.622 |
| WILL %R | -55.789 | -77.157▼ | -86.068▼ | -47.505 | -37.672 |
| CCI | 23.298 | -27.321 | -58.683 | 67.828 | 126.310▲ |
|
Wednesday, November 04, 2026 11:01 AM
What happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) jumped 10.9% in the afternoon session after the company reported third quarter 2026 financial results, including a 24.4% ...
|
|
Wednesday, November 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) reported Q3 2026 results , with revenue up 1.6% year on year to $874 million. The company expects the full year’s revenue to be around $3.54 billion, ...
|
|
Wednesday, November 04, 2026 01:25 AM
This quarter, the market is expecting Bruker’s revenue to be flat year on year, improving from its flat revenue in the same quarter last year. Analysts covering the company have generally reconfirmed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 63.68 | 64.28 | 61.96 | 62.41 | 2,445,864 |
| 10/11/26 | 65.51 | 66.51 | 62.13 | 62.24 | 2,884,200 |
| 09/11/26 | 62.30 | 67.05 | 61.695 | 66.54 | 2,857,908 |
| 06/11/26 | 59.00 | 61.68 | 58.46 | 61.31 | 2,012,700 |
| 05/11/26 | 61.94 | 62.33 | 57.86 | 58.06 | 3,262,133 |
| 04/11/26 | 65.39 | 68.98 | 59.125 | 63.79 | 7,403,525 |
| 03/11/26 | 57.07 | 59.38 | 55.80 | 56.50 | 4,336,004 |
| 02/11/26 | 57.07 | 57.195 | 55.15 | 55.69 | 1,894,476 |
| 30/10/26 | 60.00 | 60.17 | 56.0034 | 57.07 | 1,921,220 |
| 29/10/26 | 61.18 | 62.54 | 61.00 | 62.00 | 1,501,947 |
|
|
||||
|
|
||||
|
|