| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.60▲ | 45.66▲ | 45.70▼ | 44.05▲ | 41.21▲ |
| MA10 | 45.60▲ | 45.62▲ | 45.38▲ | 43.92▲ | 38.82▲ |
| MA20 | 45.62▲ | 45.27▲ | 44.72▲ | 41.22▲ | 40.65▲ |
| MA50 | 45.65▲ | 44.14▲ | 43.84▲ | 38.47▲ | 39.96▲ |
| MA100 | 45.39▲ | 43.89▲ | 43.23▲ | 41.22▲ | 47.29▼ |
| MA200 | 44.80▲ | 42.73▲ | 40.58▲ | 39.83▲ | 58.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | 0.082▲ | 0.273▲ | 0.774▲ |
| RSI | 53.717▲ | 62.963▲ | 67.677▲ | 66.913▲ | 57.347▲ |
| STOCH | 57.622 | 77.584 | 85.858▲ | 67.401 | 75.488 |
| WILL %R | -23.529▲ | -18.692▲ | -8.734▲ | -2.241▲ | -1.552▲ |
| CCI | 137.671▲ | 43.012 | 82.081 | 137.527▲ | 163.364▲ |
|
Monday, May 18, 2026 05:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 15, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 11:03 AM
Q1 CY2026, with sales up 2.7% year on year to $823.4 million. The company expects the full year’s revenue to be around $3.59 billion, close to analysts’ estimates. Its non-GAAP profit of $0.31 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 45.09 | 45.90 | 45.025 | 45.69 | 1,506,393 |
| 21/05/26 | 44.26 | 45.2095 | 43.34 | 44.98 | 1,624,672 |
| 20/05/26 | 42.96 | 44.37 | 41.615 | 44.26 | 1,843,416 |
| 19/05/26 | 42.74 | 43.11 | 42.00 | 42.59 | 2,196,725 |
| 18/05/26 | 42.91 | 43.8899 | 42.16 | 42.75 | 2,016,033 |
| 15/05/26 | 43.90 | 44.1099 | 42.73 | 42.88 | 2,776,574 |
| 14/05/26 | 44.04 | 44.99 | 43.73 | 44.16 | 1,707,240 |
| 13/05/26 | 44.69 | 45.2399 | 43.76 | 43.85 | 5,976,232 |
| 12/05/26 | 43.19 | 44.93 | 42.955 | 44.73 | 1,917,006 |
| 11/05/26 | 44.16 | 44.55 | 42.8112 | 43.27 | 2,762,029 |
|
|
||||
|
|
||||
|
|