| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.14▲ | 60.84▲ | 60.97▲ | 58.70▲ | 57.99▲ |
| MA10 | 60.95▲ | 60.90▲ | 61.87▼ | 57.18▲ | 58.26▲ |
| MA20 | 60.88▲ | 62.06▼ | 61.72▼ | 57.55▲ | 56.23▲ |
| MA50 | 60.85▲ | 60.18▲ | 57.06▲ | 58.20▲ | 47.37▲ |
| MA100 | 61.74▼ | 56.84▲ | 57.33▲ | 54.75▲ | 46.17▲ |
| MA200 | 61.95▼ | 57.36▲ | 57.67▲ | 48.49▲ | 58.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.303▼ | -0.447▼ | 0.614▲ | -0.408▼ |
| RSI | 67.525▲ | 52.070▲ | 58.672▲ | 57.661▲ | 58.763▲ |
| STOCH | 89.197▲ | 25.822 | 9.175▼ | 54.577 | 55.869 |
| WILL %R | -6.011▲ | -69.118 | -76.256▼ | -23.525▲ | -23.455▲ |
| CCI | 192.290▲ | -21.516 | -68.196 | 120.228▲ | 27.612 |
| CDL | $BRKR Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 04:00 AM
Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 6.3% in the afternoon session after UBS initiated coverage on the stock with a Neutral rating and a $65 price target.
|
|
Monday, September 07, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PacBio (NASDAQ:PACB) and the best and worst ...
|
|
Sunday, September 06, 2026 07:48 AM
On 4, Bruker (NASDAQ:BRKR) said its energy and supercon technologies unit, Bruker Energy & Supercon Technologies (or BEST), had struck a supply collaboration with Luvata Materials & Solutions to scale ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 63.37 | 63.49 | 60.40 | 61.39 | 2,604,970 |
| 17/09/26 | 61.90 | 64.42 | 61.30 | 63.05 | 3,075,049 |
| 16/09/26 | 56.64 | 61.72 | 56.61 | 60.67 | 4,105,637 |
| 15/09/26 | 52.87 | 56.34 | 52.86 | 55.75 | 2,956,992 |
| 14/09/26 | 53.11 | 53.615 | 51.54 | 52.66 | 2,763,672 |
| 11/09/26 | 53.77 | 54.33 | 53.08 | 53.43 | 2,061,166 |
| 10/09/26 | 53.21 | 54.31 | 52.58 | 53.56 | 1,882,900 |
| 09/09/26 | 57.93 | 58.005 | 53.46 | 54.43 | 2,876,141 |
| 08/09/26 | 57.58 | 58.57 | 56.80 | 58.37 | 1,040,677 |
| 04/09/26 | 59.32 | 59.79 | 58.255 | 58.50 | 1,334,168 |
|
|
||||
|
|
||||
|
|