| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.58▲ | 54.59▲ | 54.77▲ | 55.88▼ | 60.49▼ |
| MA10 | 54.55▲ | 54.76▲ | 55.36▼ | 58.02▼ | 58.87▼ |
| MA20 | 54.51▲ | 55.49▼ | 55.61▼ | 60.43▼ | 58.71▼ |
| MA50 | 54.78▼ | 55.75▼ | 56.62▼ | 58.69▼ | 49.19▲ |
| MA100 | 55.35▼ | 56.88▼ | 59.80▼ | 58.49▼ | 46.32▲ |
| MA200 | 55.62▼ | 60.13▼ | 59.43▼ | 49.85▲ | 58.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.081▼ | -0.054▼ | -0.895▼ | -0.690▼ |
| RSI | 56.535▲ | 42.724▼ | 39.872▼ | 38.848▼ | 49.783▼ |
| STOCH | 78.246 | 14.944▼ | 11.206▼ | 11.576▼ | 57.771 |
| WILL %R | -6.604▲ | -83.582▼ | -83.582▼ | -95.793▼ | -66.377 |
| CCI | 222.623▲ | -60.064 | -80.045 | -92.527 | -93.083 |
| CDL | $BRKR Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 12:17 PM
Barclays analyst Luke Sergott raised the price target for Bruker from USD 58.00 to USD 70.00 on October 7, 2026, while keeping an Overweight rating, according to Markets Insider.
|
|
Wednesday, October 14, 2026 11:15 AM
Bruker Corporation (BRKR) stock and Sotera Health (SHC) stock were downgraded at J.P. Morgan as the life sciences sector readies for the earnings season. Read more here.
|
|
Tuesday, October 06, 2026 12:00 AM
Markus Ralser of Charité – Universitätsmedizin Berlin investigates human proteoform complexity using timsTOF mass spectrometry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 56.45 | 57.18 | 54.265 | 54.80 | 1,674,167 |
| 15/10/26 | 54.97 | 57.01 | 54.44 | 56.54 | 2,106,400 |
| 14/10/26 | 55.39 | 58.08 | 54.57 | 55.60 | 2,335,500 |
| 13/10/26 | 55.64 | 56.665 | 54.83 | 56.19 | 2,171,638 |
| 12/10/26 | 58.75 | 58.75 | 55.89 | 56.25 | 1,863,000 |
| 09/10/26 | 57.92 | 59.56 | 57.555 | 58.84 | 1,465,522 |
| 08/10/26 | 59.23 | 59.23 | 56.29 | 57.92 | 2,551,012 |
| 07/10/26 | 60.85 | 61.375 | 57.33 | 59.72 | 2,907,776 |
| 06/10/26 | 64.67 | 66.42 | 59.30 | 60.50 | 2,903,800 |
| 05/10/26 | 63.12 | 64.48 | 62.65 | 63.86 | 1,965,749 |
|
|
||||
|
|
||||
|
|