| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.77▼ | 36.88▼ | 36.84▼ | 37.50▼ | 37.64▼ |
| MA10 | 36.84▼ | 36.84▼ | 36.86▼ | 38.76▼ | 42.76▼ |
| MA20 | 36.88▼ | 36.75▼ | 36.86▼ | 38.99▼ | 44.00▼ |
| MA50 | 36.84▼ | 37.31▼ | 38.10▼ | 44.47▼ | 39.78▼ |
| MA100 | 36.78▼ | 38.26▼ | 38.81▼ | 43.81▼ | 50.61▼ |
| MA200 | 36.76▼ | 38.82▼ | 40.22▼ | 40.11▼ | 59.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.056▲ | 0.085▲ | -0.003▼ | -1.328▼ |
| RSI | 33.895▼ | 44.052▼ | 40.899▼ | 33.828▼ | 42.278▼ |
| STOCH | 30.231 | 59.749 | 44.002 | 21.165 | 9.466▼ |
| WILL %R | -83.673▼ | -69.892 | -67.357 | -88.748▼ | -95.243▼ |
| CCI | -273.619▼ | -44.784 | -8.705 | -144.329▼ | -106.936▼ |
| ▼ MACD | $BRKR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, March 05, 2026 05:31 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bruker (NASDAQ:BRKR) and the ...
|
|
Tuesday, February 24, 2026 12:14 PM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 13, Jefferies analyst Tycho Peterson reduced the firm’s price target on Bruker ...
|
|
Thursday, February 12, 2026 08:34 AM
In trading on Thursday, shares of Bruker Corp (Symbol: BRKR) crossed below their 200 day moving average of $40.13, changing hands as low as $36.55 per share. Bruker Corp shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 37.36 | 37.91 | 36.05 | 36.60 | 1,978,070 |
| 09/03/26 | 36.33 | 37.45 | 35.98 | 37.20 | 2,741,576 |
| 06/03/26 | 37.78 | 38.50 | 36.515 | 36.68 | 1,688,528 |
| 05/03/26 | 37.82 | 39.54 | 37.61 | 38.50 | 1,940,900 |
| 04/03/26 | 39.56 | 39.88 | 38.46 | 38.50 | 1,469,006 |
| 03/03/26 | 38.79 | 39.475 | 37.58 | 39.27 | 1,273,739 |
| 02/03/26 | 39.925 | 40.0299 | 38.56 | 39.81 | 1,444,695 |
| 27/02/26 | 40.55 | 40.67 | 39.93 | 40.11 | 1,860,300 |
| 26/02/26 | 39.89 | 41.49 | 39.485 | 41.02 | 2,837,293 |
| 25/02/26 | 40.44 | 40.44 | 39.36 | 39.89 | 1,658,400 |
|
|
||||
|
|
||||
|
|