| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▲ | 36.51▲ | 36.51▲ | 35.40▲ | 34.85▲ |
| MA10 | 36.62▲ | 36.48▲ | 36.40▲ | 35.22▲ | 37.54▼ |
| MA20 | 36.56▲ | 36.36▲ | 36.20▲ | 35.12▲ | 43.02▼ |
| MA50 | 36.44▲ | 35.78▲ | 35.53▲ | 39.19▼ | 39.57▼ |
| MA100 | 36.37▲ | 35.59▲ | 34.82▲ | 43.18▼ | 49.33▼ |
| MA200 | 36.24▲ | 34.80▲ | 36.53▲ | 39.84▼ | 59.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.002▼ | 0.015▲ | 0.523▲ | -1.281▼ |
| RSI | 65.557▲ | 59.661▲ | 64.173▲ | 50.998▲ | 44.652▼ |
| STOCH | 78.541 | 55.468 | 65.904 | 57.700 | 12.762▼ |
| WILL %R | -15.152▲ | -23.341▲ | -23.341▲ | -16.206▲ | -81.576▼ |
| CCI | 197.565▲ | 96.542 | 129.100▲ | 108.985▲ | -66.820 |
|
Wednesday, April 01, 2026 05:09 AM
Bruker Corporation (Nasdaq: BRKR) announces the appointment of Mr. Thierry L. Bernard to serve on its Board of Directors, effective as of today. Mr. Bernard is an international life-science tools and ...
|
|
Monday, March 23, 2026 05:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Tuesday, March 17, 2026 07:31 PM
The 10 research tools & consumables stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was in line.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.88 | 37.61 | 34.82 | 36.76 | 1,458,796 |
| 01/04/26 | 36.63 | 36.775 | 35.99 | 36.08 | 2,205,192 |
| 31/03/26 | 34.92 | 36.505 | 34.665 | 36.12 | 1,988,935 |
| 30/03/26 | 33.41 | 35.065 | 33.375 | 34.31 | 1,318,901 |
| 27/03/26 | 34.98 | 35.125 | 33.11 | 33.72 | 1,894,784 |
| 26/03/26 | 35.34 | 36.55 | 35.28 | 35.34 | 1,776,309 |
| 25/03/26 | 36.18 | 37.00 | 34.82 | 35.80 | 2,002,300 |
| 24/03/26 | 34.46 | 36.70 | 34.18 | 35.81 | 2,344,600 |
| 23/03/26 | 34.42 | 35.09 | 33.76 | 34.86 | 2,625,900 |
| 20/03/26 | 33.43 | 34.295 | 33.19 | 33.35 | 2,545,515 |
|
|
||||
|
|
||||
|
|