| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.17▲ | 57.95▲ | 57.95▲ | 56.41▲ | 57.04▲ |
| MA10 | 58.01▲ | 57.89▲ | 57.27▲ | 55.88▲ | 49.12▲ |
| MA20 | 57.90▲ | 57.11▲ | 56.87▲ | 56.45▲ | 42.94▲ |
| MA50 | 57.77▲ | 56.79▲ | 56.32▲ | 47.06▲ | 41.57▲ |
| MA100 | 57.30▲ | 56.10▲ | 56.56▲ | 42.49▲ | 46.95▲ |
| MA200 | 56.79▲ | 56.68▲ | 52.60▲ | 42.25▲ | 58.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.091▲ | 0.193▲ | -0.508▼ | 2.219▲ |
| RSI | 73.686▲ | 62.700▲ | 61.702▲ | 61.991▲ | 65.789▲ |
| STOCH | 93.552▲ | 71.113 | 83.714▲ | 55.224 | 82.391▲ |
| WILL %R | 0.000▲ | -2.305▲ | -2.213▲ | -52.405 | -19.408▲ |
| CCI | 179.182▲ | 87.662 | 92.901 | 57.517 | 101.178▲ |
|
Thursday, June 18, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the research tools & consumables industry, including Avantor (NYSE:AVTR) and its peers. The life sciences ...
|
|
Thursday, June 18, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at research tools & consumables stocks, ...
|
|
Monday, June 01, 2026 04:34 PM
At ASMS, Bruker Corporation (Nasdaq: BRKR) announced the launch of the unique timsMRMS system, bringing the power of trapped ion mobility separation to ultra-high-resolution magnetic resonance mass ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 55.89 | 58.57 | 55.49 | 58.44 | 1,827,584 |
| 23/06/26 | 55.38 | 57.2999 | 54.895 | 55.11 | 2,144,034 |
| 22/06/26 | 57.96 | 58.08 | 56.31 | 56.53 | 2,446,037 |
| 18/06/26 | 55.36 | 57.446 | 54.27 | 57.23 | 1,979,262 |
| 17/06/26 | 56.08 | 56.25 | 54.41 | 54.73 | 1,774,899 |
| 16/06/26 | 56.80 | 57.32 | 55.72 | 55.80 | 1,683,736 |
| 15/06/26 | 54.76 | 56.68 | 53.49 | 56.63 | 3,378,770 |
| 12/06/26 | 54.245 | 55.07 | 52.90 | 54.23 | 2,246,916 |
| 11/06/26 | 55.45 | 55.58 | 53.3201 | 55.18 | 2,193,572 |
| 10/06/26 | 56.70 | 57.66 | 54.875 | 54.92 | 1,341,174 |
|
|
||||
|
|
||||
|
|