| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.38▲ | 58.89▼ | 58.97▼ | 58.19▲ | 57.25▲ |
| MA10 | 58.45▲ | 59.10▼ | 59.10▼ | 57.82▲ | 58.95▼ |
| MA20 | 58.78▼ | 59.06▼ | 58.88▼ | 57.95▲ | 54.16▲ |
| MA50 | 59.10▼ | 58.28▲ | 58.09▲ | 58.74▼ | 46.43▲ |
| MA100 | 59.13▼ | 57.99▲ | 58.19▲ | 53.11▲ | 46.29▲ |
| MA200 | 58.90▼ | 58.17▲ | 57.93▲ | 48.02▲ | 58.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.125▼ | -0.072▼ | 0.136▲ | -0.217▼ |
| RSI | 33.512▼ | 43.059▼ | 49.088▼ | 51.214▲ | 57.375▲ |
| STOCH | 15.923▼ | 27.966 | 47.120 | 45.677 | 56.452 |
| WILL %R | -79.888▼ | -87.879▼ | -66.955 | -54.008 | -40.792 |
| CCI | -51.159 | -237.146▼ | -98.094 | 57.825 | -12.125 |
| MA | $BRKR Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 03, 2026 05:00 PM
The BEST-LUVATA collaboration aims to further strengthen and expand industrial readiness and availability of high-performance RRP superconductors to significantly upscale global manufacturing capacity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 59.32 | 59.79 | 58.255 | 58.50 | 1,334,168 |
| 03/09/26 | 59.82 | 60.29 | 57.47 | 59.41 | 1,195,308 |
| 02/09/26 | 56.03 | 59.25 | 56.03 | 59.02 | 1,899,531 |
| 01/09/26 | 57.79 | 58.00 | 55.66 | 56.03 | 1,829,494 |
| 31/08/26 | 57.18 | 58.3627 | 56.03 | 58.01 | 1,859,808 |
| 28/08/26 | 58.68 | 59.21 | 56.845 | 57.08 | 1,928,335 |
| 27/08/26 | 57.605 | 59.51 | 57.605 | 59.25 | 2,433,408 |
| 26/08/26 | 56.26 | 57.555 | 56.26 | 57.06 | 2,528,271 |
| 25/08/26 | 57.38 | 58.19 | 56.00 | 56.85 | 1,626,227 |
| 24/08/26 | 59.31 | 59.31 | 56.91 | 56.985 | 967,356 |
|
|
||||
|
|
||||
|
|