| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.14▲ | 58.13▲ | 58.28▼ | 58.99▼ | 59.61▼ |
| MA10 | 58.07▲ | 58.21▲ | 58.25▼ | 59.24▼ | 55.61▲ |
| MA20 | 58.10▲ | 58.08▲ | 58.41▼ | 59.18▼ | 46.31▲ |
| MA50 | 58.23▼ | 58.68▼ | 59.20▼ | 54.03▲ | 42.81▲ |
| MA100 | 58.06▲ | 59.01▼ | 59.56▼ | 45.55▲ | 46.86▲ |
| MA200 | 58.18▲ | 59.59▼ | 58.08▲ | 44.48▲ | 58.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.057▲ | 0.017▲ | -0.569▼ | 1.710▲ |
| RSI | 54.587▲ | 49.470▼ | 46.819▼ | 51.878▲ | 62.655▲ |
| STOCH | 64.157 | 58.860 | 54.713 | 48.527 | 78.958 |
| WILL %R | -34.711 | -44.262 | -44.262 | -67.651 | -20.524▲ |
| CCI | 149.699▲ | 24.203 | 25.430 | -125.585▼ | 64.923 |
|
Wednesday, July 15, 2026 04:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced the acquisition of the DISQVER® clinical metagenomics platform from Noscendo GmbH.
|
|
Saturday, June 27, 2026 08:31 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Thursday, June 25, 2026 04:12 PM
Shares of scientific instrument company Bruker (NASDAQ:BRKR). jumped 4.2% in the morning session after Barclays raised its price target to $60, and optimism grew around the company's latest medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 57.99 | 58.77 | 56.7431 | 58.23 | 2,325,639 |
| 16/07/26 | 57.96 | 59.33 | 57.48 | 59.25 | 1,556,749 |
| 15/07/26 | 60.25 | 61.21 | 57.62 | 58.66 | 1,901,508 |
| 14/07/26 | 59.32 | 60.26 | 58.62 | 59.83 | 1,468,304 |
| 13/07/26 | 59.44 | 60.24 | 58.46 | 58.97 | 1,752,296 |
| 10/07/26 | 60.24 | 60.84 | 58.94 | 60.06 | 1,110,611 |
| 09/07/26 | 57.80 | 60.98 | 57.55 | 60.58 | 1,569,884 |
| 08/07/26 | 57.84 | 57.925 | 55.93 | 57.21 | 1,614,011 |
| 07/07/26 | 61.26 | 61.80 | 57.65 | 58.25 | 2,331,282 |
| 06/07/26 | 61.70 | 61.9414 | 59.83 | 61.34 | 2,432,798 |
|
|
||||
|
|
||||
|
|