| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.59▲ | 57.71▼ | 57.71▼ | 57.65▲ | 58.53▼ |
| MA10 | 57.67▲ | 57.70▼ | 57.84▼ | 56.00▲ | 58.67▼ |
| MA20 | 57.70▲ | 57.92▼ | 58.06▼ | 58.54▼ | 51.15▲ |
| MA50 | 57.73▼ | 57.71▼ | 55.79▲ | 58.32▼ | 44.83▲ |
| MA100 | 57.84▼ | 55.48▲ | 57.84▼ | 49.90▲ | 46.59▲ |
| MA200 | 58.05▼ | 58.01▼ | 58.57▼ | 46.67▲ | 58.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.066▼ | -0.194▼ | -0.160▼ | 0.299▲ |
| RSI | 50.121▲ | 47.485▼ | 54.294▲ | 49.763▼ | 57.460▲ |
| STOCH | 21.245 | 42.301 | 31.328 | 54.892 | 65.880 |
| WILL %R | -38.356 | -48.241 | -79.523▼ | -45.591 | -32.088 |
| CCI | -34.116 | -76.509 | -79.734 | -3.024 | 12.806 |
|
Tuesday, August 11, 2026 12:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced an expanded strategic collaboration with Atinary Technologies Inc., the pioneer of Self-Driving Labs ® technologies and AI-driven R&D with ...
|
|
Monday, August 10, 2026 12:00 AM
Bruker Corporation (Nasdaq: BRKR) today announced a majority investment in MIMETAS B.V., a developer of organ-on-a-chip platforms and advanced human tissue and disease models for drug discovery and ...
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 57.60 | 58.22 | 56.72 | 57.70 | 1,217,789 |
| 13/08/26 | 59.28 | 59.735 | 57.5743 | 57.93 | 1,726,466 |
| 12/08/26 | 57.13 | 59.28 | 56.73 | 59.27 | 2,194,655 |
| 11/08/26 | 56.06 | 57.495 | 55.50 | 57.02 | 1,753,474 |
| 10/08/26 | 53.27 | 56.56 | 53.14 | 56.32 | 2,502,991 |
| 07/08/26 | 52.02 | 53.47 | 51.20 | 53.41 | 2,063,469 |
| 06/08/26 | 51.38 | 51.87 | 50.78 | 51.27 | 1,876,060 |
| 05/08/26 | 49.815 | 52.94 | 48.63 | 52.47 | 4,788,456 |
| 04/08/26 | 54.07 | 56.365 | 50.12 | 50.30 | 8,819,977 |
| 03/08/26 | 62.09 | 64.47 | 61.35 | 64.31 | 2,427,070 |
|
|
||||
|
|
||||
|
|