| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.27▼ | 58.60▼ | 58.59▼ | 58.21▼ | 57.26▲ |
| MA10 | 58.46▼ | 58.90▼ | 60.35▼ | 59.16▼ | 58.70▼ |
| MA20 | 58.75▼ | 60.56▼ | 59.90▼ | 57.88▲ | 58.95▼ |
| MA50 | 58.79▼ | 59.05▼ | 59.51▼ | 58.97▼ | 50.06▲ |
| MA100 | 60.13▼ | 59.63▼ | 58.38▼ | 58.77▼ | 46.31▲ |
| MA200 | 60.24▼ | 58.20▼ | 59.18▼ | 50.39▲ | 58.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.359▼ | -0.385▼ | 0.187▲ | -0.851▼ |
| RSI | 37.404▼ | 41.204▼ | 43.562▼ | 48.582▼ | 53.176▲ |
| STOCH | 17.268▼ | 18.358▼ | 9.478▼ | 36.021 | 43.350 |
| WILL %R | -91.022▼ | -97.795▼ | -98.657▼ | -76.713▼ | -53.907 |
| CCI | -152.984▼ | -90.863 | -92.338 | 27.306 | 64.747 |
| RSI | $BRKR RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRKR Price Crossed Below MA(50) | Set Alert |
| MA | $BRKR Price Crossed Below MA(26) | Set Alert |
| MA | $BRKR Price Crossed Below MA(13) | Set Alert |
| MA | $BRKR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRKR Open Gap Down %2 | Set Alert |
| CDL | $BRKR Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 11:01 AM
What happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) jumped 10.9% in the afternoon session after the company reported third quarter 2026 financial results, including a 24.4% ...
|
|
Wednesday, November 04, 2026 09:14 AM
Bruker (NASDAQ:BRKR) reported third-quarter 2026 revenue growth of 1.6% to $874 million, while non-GAAP earnings per share rose 24.4% year over year to $0.56 as cost-saving actions and favorable ...
|
|
Wednesday, November 04, 2026 04:54 AM
Scientific instrument company Bruker (NASDAQ:BRKR) reported Q3 2026 results , with revenue up 1.6% year on year to $874 million. The company expects the full year’s revenue to be around $3.54 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 62.33 | 62.33 | 57.86 | 58.01 | 2,887,122 |
| 04/11/26 | 65.39 | 68.98 | 59.125 | 63.79 | 7,403,525 |
| 03/11/26 | 57.07 | 59.38 | 55.80 | 56.50 | 4,336,004 |
| 02/11/26 | 57.07 | 57.195 | 55.15 | 55.69 | 1,894,476 |
| 30/10/26 | 60.00 | 60.17 | 56.0034 | 57.07 | 1,921,220 |
| 29/10/26 | 61.18 | 62.54 | 61.00 | 62.00 | 1,501,947 |
| 28/10/26 | 60.66 | 63.39 | 60.55 | 62.00 | 2,981,316 |
| 27/10/26 | 58.43 | 61.00 | 57.745 | 60.74 | 2,290,605 |
| 26/10/26 | 57.79 | 58.30 | 57.275 | 58.23 | 2,329,686 |
| 23/10/26 | 56.93 | 57.7785 | 55.32 | 57.59 | 1,219,702 |
|
|
||||
|
|
||||
|
|