| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.94▲ | 47.80▲ | 47.82▲ | 47.88▲ | 47.29▲ |
| MA10 | 47.90▲ | 47.78▲ | 47.95▲ | 46.42▲ | 44.32▲ |
| MA20 | 47.81▲ | 47.93▲ | 48.09▼ | 46.86▲ | 39.07▲ |
| MA50 | 47.76▲ | 48.06▼ | 46.75▲ | 43.38▲ | 41.40▲ |
| MA100 | 47.92▲ | 46.60▲ | 46.55▲ | 38.26▲ | 55.32▼ |
| MA200 | 47.97▲ | 46.69▲ | 46.18▲ | 39.08▲ | 60.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.014▼ | -0.125▼ | -0.045▼ | 1.520▲ |
| RSI | 73.816▲ | 55.023▲ | 57.255▲ | 60.315▲ | 61.367▲ |
| STOCH | 85.959▲ | 30.319 | 26.333 | 67.314 | 85.738▲ |
| WILL %R | -6.944▲ | -50.658 | -49.375 | -22.608▲ | -8.711▲ |
| CCI | 148.680▲ | 49.947 | -0.257 | 100.110▲ | 92.326 |
| CDL | $BRKR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 09:33 AM
The sale isn’t about panic selling, but it is about what happens when growth stumbles, margins compress, and opportunity cost suddenly matters a lot more.
|
|
Wednesday, December 24, 2025 08:34 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Bruker is $47.46/share. The forecasts range from a low of $36.36 to a high of $78.75. The average price target represents an increase of 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 48.03 | 48.20 | 47.63 | 48.01 | 748,208 |
| 24/12/25 | 48.11 | 48.41 | 47.52 | 48.12 | 680,477 |
| 23/12/25 | 48.45 | 48.45 | 47.54 | 48.02 | 1,493,790 |
| 22/12/25 | 46.94 | 49.15 | 46.51 | 48.77 | 3,533,121 |
| 19/12/25 | 45.08 | 46.83 | 44.71 | 46.48 | 3,002,025 |
| 18/12/25 | 44.97 | 45.66 | 44.39 | 44.66 | 1,539,215 |
| 17/12/25 | 44.75 | 45.92 | 44.225 | 44.41 | 1,367,821 |
| 16/12/25 | 46.03 | 46.05 | 44.1075 | 44.96 | 1,474,549 |
| 15/12/25 | 46.34 | 46.57 | 44.71 | 45.67 | 1,425,233 |
| 12/12/25 | 46.37 | 47.8999 | 45.00 | 45.13 | 1,712,339 |
|
|
||||
|
|
||||
|
|