| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.15▲ | 52.98▲ | 53.06▲ | 54.35▼ | 59.00▼ |
| MA10 | 53.04▲ | 52.94▲ | 52.39▲ | 58.36▼ | 58.54▼ |
| MA20 | 52.93▲ | 52.21▲ | 52.10▲ | 58.88▼ | 49.96▲ |
| MA50 | 52.93▲ | 51.94▲ | 56.97▼ | 58.39▼ | 44.35▲ |
| MA100 | 52.35▲ | 57.27▼ | 58.88▼ | 48.72▲ | 46.67▲ |
| MA200 | 52.01▲ | 58.74▼ | 59.14▼ | 46.21▲ | 58.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.204▲ | 0.563▲ | -1.295▼ | 0.584▲ |
| RSI | 67.367▲ | 62.535▲ | 48.638▼ | 42.747▼ | 53.205▲ |
| STOCH | 83.776▲ | 82.427▲ | 93.712▲ | 38.275 | 71.800 |
| WILL %R | -5.479▲ | -1.691▲ | -1.524▲ | -71.326 | -40.230 |
| CCI | 158.929▲ | 98.259 | 109.153▲ | -103.028▼ | 6.450 |
|
Tuesday, August 04, 2026 10:42 PM
Scientific instrument company Bruker (NASDAQ:BRKR) in Q2 CY2026, but sales rose 5.2% year on year to $838.5 million. The company’s full-year revenue guidance of $3.56 billion at the midpoint came in 0 ...
|
|
Tuesday, August 04, 2026 11:33 AM
Q2 2026 earnings call: organic growth returns, margin/EPS beat, updated FY26 guidance, tariffs & semi demand outlook—read key takeaways.
|
|
Tuesday, August 04, 2026 09:15 AM
What Happened? Shares of scientific instrument company Bruker (NASDAQ:BRKR) fell 17.7% in the morning session after the company reported second-quarter results that missed revenue expectations and cut ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 52.02 | 53.47 | 51.20 | 53.41 | 2,063,469 |
| 06/08/26 | 51.38 | 51.87 | 50.78 | 51.27 | 1,876,060 |
| 05/08/26 | 49.815 | 52.94 | 48.63 | 52.47 | 4,788,456 |
| 04/08/26 | 54.07 | 56.365 | 50.12 | 50.30 | 8,819,977 |
| 03/08/26 | 62.09 | 64.47 | 61.35 | 64.31 | 2,427,070 |
| 31/07/26 | 64.66 | 65.30 | 61.26 | 62.84 | 1,678,077 |
| 30/07/26 | 62.34 | 64.425 | 61.29 | 64.34 | 1,882,565 |
| 29/07/26 | 62.59 | 64.23 | 60.89 | 61.74 | 2,631,998 |
| 28/07/26 | 59.64 | 63.26 | 59.64 | 62.91 | 2,563,503 |
| 27/07/26 | 60.45 | 61.035 | 59.05 | 60.05 | 1,840,984 |
|
|
||||
|
|
||||
|
|