| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.15▼ | 60.15▼ | 60.16▼ | 59.45▲ | 58.78▲ |
| MA10 | 59.96▼ | 60.30▼ | 59.93▼ | 60.04▼ | 54.19▲ |
| MA20 | 60.05▼ | 59.78▲ | 58.68▲ | 58.26▲ | 45.40▲ |
| MA50 | 60.27▼ | 59.05▲ | 59.96▼ | 51.77▲ | 42.40▲ |
| MA100 | 60.17▼ | 59.90▼ | 59.11▲ | 44.54▲ | 46.91▲ |
| MA200 | 58.62▲ | 58.85▲ | 57.95▲ | 43.80▲ | 58.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.023▼ | 0.272▲ | -0.435▼ | 2.111▲ |
| RSI | 44.740▼ | 53.349▲ | 53.386▲ | 57.491▲ | 65.336▲ |
| STOCH | 86.274▲ | 50.332 | 83.346▲ | 56.266 | 79.003 |
| WILL %R | -35.537 | -54.252 | -20.367▲ | -38.674 | -15.124▲ |
| CCI | -12.256 | -88.318 | 35.128 | 23.097 | 77.973 |
| MA | $BRKR Price Crossed Below MA(7) | Set Alert |
|
Saturday, June 27, 2026 08:31 AM
Bruker Corporation (NASDAQ:BRKR) is one of the 10 Best Brain-Computer Interface Stocks to Buy. On June 8, JPMorgan analyst Casey Woodring raised the price target on Bruker Corporation (NASDAQ:BRKR) to ...
|
|
Friday, June 05, 2026 04:50 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 23, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 60.62 | 60.62 | 59.10 | 59.89 | 191,976 |
| 09/07/26 | 57.80 | 60.98 | 57.55 | 60.58 | 1,569,884 |
| 08/07/26 | 57.84 | 57.925 | 55.93 | 57.21 | 1,614,011 |
| 07/07/26 | 61.26 | 61.80 | 57.65 | 58.25 | 2,331,282 |
| 06/07/26 | 61.70 | 61.9414 | 59.83 | 61.34 | 2,432,798 |
| 02/07/26 | 61.40 | 62.58 | 60.06 | 61.64 | 3,640,706 |
| 01/07/26 | 60.30 | 63.04 | 59.88 | 60.64 | 2,756,044 |
| 30/06/26 | 60.30 | 60.49 | 58.69 | 60.18 | 1,924,846 |
| 29/06/26 | 60.99 | 61.21 | 58.86 | 59.71 | 1,833,515 |
| 26/06/26 | 59.98 | 61.17 | 59.79 | 60.91 | 2,093,326 |
|
|
||||
|
|
||||
|
|