Brookline Bancorp, Inc (BRKL) Stock Price

10.56 ▼ -0.19 (-1.77%)
Open: 10.77 Vol: 766.81K Day's range: 10.50 - 10.77 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▲ 10.54▲ 10.54▲ 10.61▼ 10.56▼
MA10 10.53▲ 10.55▲ 10.60▼ 10.41▲ 10.60▼
MA20 10.53▲ 10.62▼ 10.70▼ 10.56▼ 10.45▲
MA50 10.55▲ 10.66▼ 10.42▲ 10.64▼ 11.04▼
MA100 10.62▼ 10.40▲ 10.40▲ 10.55▲ 10.27▲
MA200 10.70▼ 10.43▲ 10.72▼ 11.23▼ 11.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.013▼ -0.042▼ 0.035▲ 0.003▲
RSI 56.342▲ 42.298▼ 47.539▼ 49.243▼ 48.386▼
STOCH 79.861     20.818     11.874▼ 66.538     47.409    
WILL %R -8.333▲ -80.000▼ -83.582▼ -36.416     -56.566    
CCI 108.609▲ -61.202     -78.650     60.831     -16.985    
Latest Filters Detected On BRKL
RSI $BRKL RSI(14) Crossed Below 50 Set Alert
MA $BRKL Price Crossed Below MA(50) Set Alert
MA $BRKL Price Crossed Below MA(26) Set Alert
Brookline Bancorp, Inc News
Brookline Bancorp and Berkshire Hills Announce Merger
Friday, August 15, 2025 10:08 AM
Detailed price information for Brookline Bancorp (BRKL-Q) from The Globe and Mail including charting and trades.
Berkshire Hills Bancorp and Brookline Bancorp to merge as Beacon Financial
Wednesday, August 06, 2025 02:07 PM
Berkshire Hills Bancorp (NYSE:BHLB) and Brookline Bancorp (NASDAQ:BRKL) will merge to form Beacon Financial Corporation. The new combined bank will be named Beacon Bank & Trust, commonly called Beacon ...
Berkshire Hills Bancorp and Brookline Bancorp to merge as Beacon Financial
Wednesday, August 06, 2025 02:07 PM
Berkshire Hills Bancorp (NYSE:BHLB) and Brookline Bancorp (NASDAQ:BRKL) will merge to form Beacon Financial Corporation. The new combined bank will be named Beacon Bank & Trust, commonly called Beacon ...
BRKL historical stock data
date open high low close volume
15/08/25 10.77 10.77 10.50 10.56 766,814
14/08/25 10.77 10.835 10.67 10.75 336,046
13/08/25 10.74 10.925 10.63 10.91 476,515
12/08/25 10.32 10.645 10.29 10.64 581,001
11/08/25 10.18 10.21 10.09 10.19 695,035
08/08/25 10.00 10.155 9.9227 10.15 695,450
07/08/25 10.25 10.25 10.011 10.08 476,864
06/08/25 10.34 10.34 10.14 10.17 435,320
05/08/25 10.31 10.36 10.145 10.36 539,374
04/08/25 10.20 10.34 10.145 10.32 333,577
Quote Details
52wk Low:9.28
52wk High:13.15
Vol:766.81K
Avg Vol(3m):10.1M
1Y Chng:+3.23%
1M Chng:-4.78%
Add to Watch List
More Information
Index S&P 600
Market Cap. 957.87M