| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.69▲ | 10.62▲ | 10.51▲ | 10.06▲ |
| MA10 | 10.69▲ | 10.61▲ | 10.57▲ | 10.33▲ | 10.58▲ |
| MA20 | 10.69▲ | 10.55▲ | 10.52▲ | 10.05▲ | 11.26▼ |
| MA50 | 10.61▲ | 10.49▲ | 10.40▲ | 10.69▲ | 10.63▲ |
| MA100 | 10.56▲ | 10.38▲ | 10.09▲ | 11.38▼ | 10.13▲ |
| MA200 | 10.51▲ | 10.05▲ | 10.29▲ | 11.02▼ | 12.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.013▲ | 0.129▲ | -0.205▼ |
| RSI | 64.963▲ | 67.908▲ | 65.332▲ | 57.743▲ | 47.526▼ |
| STOCH | 69.577 | 91.594▲ | 83.139▲ | 90.129▲ | 24.004 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -58.017 |
| CCI | 179.487▲ | 116.771▲ | 180.277▲ | 126.359▲ | -43.181 |
|
Saturday, April 26, 2025 05:11 AM
Operator: Good afternoon, and welcome to Brookline Bancorp Inc. First Quarter 2025 Earnings Conference Call. All participants will be in listen-only mode.
|
|
Thursday, April 24, 2025 05:00 PM
Read Our Latest Research Report on BRKL Brookline Bancorp Stock Performance NASDAQ:BRKL opened at $10.44 on Friday. Brookline Bancorp, Inc. has a 52-week low of $8.01 and a 52-week high of $13.15 ...
|
|
Thursday, April 24, 2025 11:12 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.62 | 10.72 | 10.58 | 10.72 | 110,244 |
| 01/05/25 | 10.49 | 10.59 | 10.355 | 10.48 | 336,353 |
| 30/04/25 | 10.34 | 10.555 | 10.26 | 10.44 | 426,218 |
| 29/04/25 | 10.435 | 10.54 | 10.355 | 10.53 | 306,555 |
| 28/04/25 | 10.30 | 10.40 | 10.25 | 10.39 | 404,841 |
| 25/04/25 | 10.31 | 10.37 | 10.14 | 10.26 | 303,885 |
| 24/04/25 | 9.52 | 10.4665 | 9.52 | 10.44 | 501,934 |
| 23/04/25 | 10.29 | 10.52 | 10.125 | 10.20 | 539,730 |
| 22/04/25 | 9.92 | 10.105 | 9.81 | 10.07 | 550,740 |
| 21/04/25 | 9.81 | 9.83 | 9.685 | 9.75 | 411,539 |
|
|
||||
|
|
||||
|
|