| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.21▼ | 10.24▼ | 10.45▼ | 10.31▼ |
| MA10 | 10.18▼ | 10.26▼ | 10.27▼ | 10.42▼ | 10.40▼ |
| MA20 | 10.20▼ | 10.29▼ | 10.37▼ | 10.47▼ | 10.76▼ |
| MA50 | 10.26▼ | 10.44▼ | 10.48▼ | 10.38▼ | 10.92▼ |
| MA100 | 10.30▼ | 10.47▼ | 10.43▼ | 10.97▼ | 10.21▼ |
| MA200 | 10.39▼ | 10.43▼ | 10.61▼ | 11.12▼ | 11.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.019▼ | -0.020▼ | -0.056▼ |
| RSI | 38.290▼ | 30.815▼ | 31.888▼ | 41.659▼ | 43.048▼ |
| STOCH | 29.545 | 9.384▼ | 25.554 | 58.067 | 57.066 |
| WILL %R | -60.000 | -87.234▼ | -90.323▼ | -90.323▼ | -55.172 |
| CCI | -110.063▼ | -137.346▼ | -157.461▼ | -103.801▼ | -36.587 |
| RSI | $BRKL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BRKL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BRKL Price Crossed Below MA(50) | Set Alert |
| MA | $BRKL Price Crossed Below MA(13) | Set Alert |
| MA | $BRKL Price Crossed Below MA(7) | Set Alert |
| CDL | $BRKL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 12:53 AM
The last reported dividend for Brookline Bancorp (BRKL) was $0.14 and was paid out on May 23, 2025. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Sunday, May 11, 2025 05:00 PM
NASDAQ BRKL opened at $10.55 on Friday. The company’s 50 day simple moving average is $10.48 and its two-hundred day simple moving average is $11.51. The company has a debt-to-equity ratio of 1. ...
|
|
Saturday, April 26, 2025 05:01 PM
NASDAQ BRKL opened at $10.26 on Friday. The company’s 50 day moving average price is $10.71 and its 200 day moving average price is $11.49. The company has a debt-to-equity ratio of 1.24 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.33 | 10.385 | 10.145 | 10.19 | 641,180 |
| 13/06/25 | 10.44 | 10.455 | 10.215 | 10.23 | 364,913 |
| 12/06/25 | 10.52 | 10.605 | 10.41 | 10.59 | 493,167 |
| 11/06/25 | 10.67 | 10.75 | 10.535 | 10.60 | 575,732 |
| 10/06/25 | 10.56 | 10.685 | 10.50 | 10.655 | 489,816 |
| 09/06/25 | 10.40 | 10.63 | 10.40 | 10.52 | 614,887 |
| 06/06/25 | 10.43 | 10.50 | 10.33 | 10.43 | 537,390 |
| 05/06/25 | 10.27 | 10.34 | 10.13 | 10.24 | 495,012 |
| 04/06/25 | 10.48 | 10.51 | 10.25 | 10.255 | 333,086 |
| 03/06/25 | 10.18 | 10.515 | 10.175 | 10.45 | 654,058 |
|
|
||||
|
|
||||
|
|