Bridgford Foods Corporation (BRID) Stock Price

7.4978 ▲ +0.0078 (+0.10%)
Open: 7.525 Vol: 4.67K Day's range: 7.44 - 7.525 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.48▲ 7.43▲ 7.41▲ 7.46▲ 7.45▲
MA10 7.54▼ 7.62▼ 7.64▼ 7.36▲ 7.68▼
MA20 7.71▼ 7.70▼ 7.71▼ 7.42▲ 7.73▼
MA50 7.71▼ 7.72▼ 7.74▼ 7.75▼ 7.78▼
MA100 7.75▼ 7.78▼ 7.79▼ 7.77▼ 8.85▼
MA200 8.47▼ 8.57▼ 8.58▼ 7.78▼ 10.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.036▼ -0.042▼ 0.035▲ -0.034▼
RSI 46.392▼ 46.323▼ 46.225▼ 49.258▼ 45.588▼
STOCH 20.984     15.065▼ 12.367▼ 73.379     28.091    
WILL %R -78.641▼ -78.641▼ -78.641▼ -35.355     -66.818    
CCI -42.460     -47.897     -55.547     91.692     -71.017    
Latest Filters Detected On BRID
CDL $BRID Harami Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
BRID historical stock data
date open high low close volume
13/03/26 7.525 7.525 7.44 7.4978 4,673
12/03/26 7.77 7.77 7.45 7.49 5,152
11/03/26 7.575 7.575 7.425 7.475 2,726
10/03/26 7.49 7.5049 7.4401 7.465 4,105
09/03/26 7.435 7.435 7.2425 7.37 3,142
06/03/26 7.29 7.29 7.29 7.29 0
05/03/26 7.285 7.285 7.285 7.285 203
04/03/26 7.22 7.23 7.22 7.23 675
03/03/26 7.38 7.38 7.0001 7.215 5,945
02/03/26 7.24 7.3576 7.12 7.255 3,997
Quote Details
52wk Low:7.00
52wk High:10.12
Vol:4.67K
Avg Vol(3m):34.2K
1Y Chng:-22.62%
1M Chng:-0.82%
Add to Watch List