| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▲ | 7.70▲ | 7.70▲ | 7.60▼ | 7.65▼ |
| MA10 | 7.79▲ | 7.79▲ | 7.79▲ | 7.62▼ | 7.71▼ |
| MA20 | 7.79▲ | 7.81▲ | 7.82▼ | 7.67▼ | 7.82▼ |
| MA50 | 7.87▼ | 7.90▼ | 7.93▼ | 7.75▼ | 8.99▼ |
| MA100 | 8.78▼ | 9.04▼ | 9.01▼ | 7.90▼ | 9.79▼ |
| MA200 | 9.08▼ | 9.04▼ | 9.42▼ | 8.93▼ | 11.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.003▲ | -0.009▼ | 0.037▲ |
| RSI | 49.477▼ | 48.867▼ | 48.582▼ | 45.395▼ | 35.505▼ |
| STOCH | 47.723 | 47.723 | 47.723 | 26.884 | 19.363▼ |
| WILL %R | -28.182 | -28.182 | -28.182 | -85.420▼ | -88.496▼ |
| CCI | 25.037 | 21.415 | 20.561 | -3.671 | -103.014▼ |
|
Wednesday, August 06, 2025 07:03 AM
Bride Says She 'Never Prayed for Someone Tall,' Then Married a Man Who's 4' (Exclusive) Fort Stewart Shooter Suspect Identified As Sergeant Quornelius Radford ...
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Tuesday, June 17, 2025 05:00 PM
Bridgford Foods (NASDAQ:BRID – Get Free Report) last posted its quarterly earnings results on Monday, June 2nd. The company reported ($0.43) earnings per share (EPS) for the quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.54 | 8.0373 | 7.51 | 7.51 | 9,141 |
| 14/08/25 | 7.50 | 7.805 | 7.50 | 7.66 | 2,713 |
| 13/08/25 | 7.51 | 7.55 | 7.42 | 7.46 | 2,677 |
| 12/08/25 | 7.65 | 7.65 | 7.65 | 7.65 | 568 |
| 11/08/25 | 7.50 | 7.90 | 7.50 | 7.74 | 1,199 |
| 08/08/25 | 7.726 | 7.7331 | 7.47 | 7.47 | 1,835 |
| 07/08/25 | 7.64 | 7.64 | 7.60 | 7.60 | 2,054 |
| 06/08/25 | 7.90 | 7.90 | 7.6201 | 7.6201 | 416 |
| 05/08/25 | 7.89 | 7.89 | 7.765 | 7.765 | 490 |
| 04/08/25 | 7.6229 | 7.7435 | 7.62 | 7.7435 | 763 |
|
|
||||
|
|
||||
|
|