| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.06▲ | 8.06▲ | 8.14▼ | 7.89▲ |
| MA10 | 7.82▲ | 7.82▲ | 7.82▲ | 8.08▼ | 7.86▲ |
| MA20 | 7.67▲ | 7.81▲ | 7.83▲ | 7.93▲ | 7.77▲ |
| MA50 | 7.77▲ | 7.80▲ | 7.81▲ | 7.85▲ | 8.70▼ |
| MA100 | 7.84▲ | 8.08▲ | 8.21▼ | 7.80▲ | 9.47▼ |
| MA200 | 8.75▼ | 8.83▼ | 8.81▼ | 8.50▼ | 10.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.055▲ | 0.048▲ | 0.014▲ | 0.094▲ |
| RSI | 60.474▲ | 57.189▲ | 56.304▲ | 51.052▲ | 49.349▼ |
| STOCH | 91.667▲ | 87.395▲ | 87.701▲ | 57.132 | 57.276 |
| WILL %R | -13.665▲ | -12.941▲ | -12.941▲ | -46.269 | -46.269 |
| CCI | 96.479 | 88.392 | 87.672 | 19.090 | 71.810 |
|
Tuesday, June 17, 2025 05:00 PM
Bridgford Foods Corporation (NASDAQ:BRID – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of ...
|
|
Tuesday, January 07, 2025 04:00 PM
Shares of Bridgford Foods Co. (NASDAQ:BRID – Get Free Report) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $9.71 and traded as high ...
|
|
Friday, March 15, 2024 03:53 AM
Bridgford Foods (NASDAQ:BRID) just reported results for the first quarter of 2024. Bridgford Foods reported earnings per share of 14 cents. The company reported revenue of $54.84 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.96 | 8.00 | 7.95 | 8.00 | 929 |
| 30/10/25 | 7.80 | 7.95 | 7.80 | 7.95 | 1,675 |
| 29/10/25 | 8.00 | 8.16 | 7.67 | 8.16 | 4,154 |
| 28/10/25 | 8.29 | 8.29 | 8.29 | 8.29 | 288 |
| 27/10/25 | 8.0052 | 8.28 | 8.0052 | 8.28 | 938 |
| 24/10/25 | 8.17 | 8.18 | 7.55 | 7.9599 | 7,604 |
| 23/10/25 | 8.60 | 8.60 | 8.10 | 8.26 | 1,564 |
| 22/10/25 | 8.27 | 8.62 | 8.145 | 8.37 | 2,549 |
| 21/10/25 | 7.945 | 8.09 | 7.69 | 8.09 | 11,888 |
| 20/10/25 | 7.675 | 7.675 | 7.49 | 7.49 | 608 |
|
|
||||
|
|
||||
|
|