| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.83▼ | 7.83▼ | 7.82▼ | 7.69▲ |
| MA10 | 7.80▲ | 7.80▲ | 7.80▲ | 7.74▼ | 7.79▼ |
| MA20 | 7.75▲ | 7.75▲ | 7.77▲ | 7.64▲ | 7.76▼ |
| MA50 | 7.80▲ | 7.79▲ | 7.80▲ | 7.81▼ | 8.48▼ |
| MA100 | 7.81▼ | 7.88▼ | 8.00▼ | 7.75▼ | 9.30▼ |
| MA200 | 8.70▼ | 8.76▼ | 8.77▼ | 8.17▼ | 10.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.001▲ | 0.037▲ | 0.050▲ |
| RSI | 51.081▲ | 50.056▲ | 49.831▼ | 49.902▼ | 46.232▼ |
| STOCH | 52.736 | 52.736 | 52.736 | 76.422 | 35.823 |
| WILL %R | -50.641 | -50.641 | -50.641 | -43.096 | -64.493 |
| CCI | -21.968 | -21.968 | -21.968 | -4.832 | -41.901 |
| RSI | $BRID RSI(14) Crossed Below 50 | Set Alert |
| MA | $BRID Price Crossed Below MA(50) | Set Alert |
| MA | $BRID Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRID Open Gap Down %5 | Set Alert |
| ▼ GAP | $BRID Open Gap Down %3 | Set Alert |
| ▼ GAP | $BRID Open Gap Down %2 | Set Alert |
| CDL | $BRID Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:32 AM
Bridgford Foods (NASDAQ:BRID) supports food production and retail distribution while aligning with evolving Nasdaq Futures trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.52 | 7.73 | 7.52 | 7.73 | 680 |
| 04/12/25 | 7.70 | 7.95 | 7.70 | 7.9499 | 4,162 |
| 03/12/25 | 7.755 | 7.755 | 7.755 | 7.755 | 337 |
| 02/12/25 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| 01/12/25 | 7.95 | 7.95 | 7.73 | 7.73 | 700 |
| 28/11/25 | 7.7077 | 7.98 | 7.535 | 7.98 | 7,318 |
| 26/11/25 | 7.80 | 7.80 | 7.4777 | 7.52 | 1,040 |
| 25/11/25 | 7.70 | 7.70 | 7.46 | 7.58 | 1,955 |
| 24/11/25 | 7.70 | 7.70 | 7.45 | 7.5451 | 1,748 |
| 21/11/25 | 7.435 | 7.62 | 7.435 | 7.62 | 1,431 |
|
|
||||
|
|
||||
|
|