Bridgford Foods Corporation (BRID) Stock Price

7.64 ▲ +0.08 (+1.06%)
Open: 7.60 Vol: 956 Day's range: 7.60 - 8.035 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.72▼ 7.71▼ 7.71▼ 7.77▼ 7.85▼
MA10 7.80▼ 7.78▼ 7.78▼ 7.86▼ 7.83▼
MA20 7.74▼ 7.74▼ 7.74▼ 8.01▼ 7.83▼
MA50 7.72▼ 7.78▼ 7.79▼ 7.87▼ 8.01▼
MA100 7.78▼ 7.80▼ 7.82▼ 7.87▼ 9.04▼
MA200 8.59▼ 8.64▼ 8.65▼ 7.83▼ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ -0.006▼ -0.059▼ 0.009▲
RSI 46.648▼ 46.829▼ 46.801▼ 43.752▼ 46.074▼
STOCH 26.690     37.762     37.762     20.794     52.478    
WILL %R -87.413▼ -87.413▼ -87.413▼ -90.562▼ -68.254    
CCI -56.761     -56.817     -56.817     -82.113     -19.250    
Latest Filters Detected On BRID
CDL $BRID Harami Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
BRID historical stock data
date open high low close volume
02/02/26 7.60 8.035 7.60 7.64 956
30/01/26 8.065 8.065 7.56 7.56 1,821
29/01/26 7.655 7.82 7.655 7.788 863
28/01/26 8.035 8.09 7.60 8.09 6,345
27/01/26 7.78 7.78 7.78 7.78 1,620
26/01/26 8.40 8.40 7.6424 7.73 12,282
23/01/26 7.89 7.89 7.635 7.635 672
22/01/26 8.0015 8.09 7.92 7.92 1,012
21/01/26 8.21 8.21 8.21 8.21 0
20/01/26 8.21 8.21 8.21 8.21 0
Quote Details
52wk Low:7.24
52wk High:10.77
Vol:956
Avg Vol(3m):30.3K
1Y Chng:-27.31%
1M Chng:+0.07%
Add to Watch List