| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.80▲ | 7.80▲ | 8.10▼ | 7.80▲ |
| MA10 | 7.75▲ | 7.75▲ | 7.75▲ | 7.96▲ | 7.80▲ |
| MA20 | 7.78▲ | 7.78▲ | 7.78▲ | 7.79▲ | 7.77▲ |
| MA50 | 7.79▲ | 7.79▲ | 7.79▲ | 7.81▲ | 8.43▼ |
| MA100 | 7.81▲ | 7.86▼ | 7.95▼ | 7.78▲ | 9.27▼ |
| MA200 | 8.69▼ | 8.75▼ | 8.76▼ | 8.12▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.070▲ | 0.068▲ |
| RSI | 51.421▲ | 50.443▲ | 50.220▲ | 54.618▲ | 52.643▲ |
| STOCH | 61.916 | 61.916 | 61.916 | 72.146 | 37.134 |
| WILL %R | -49.359 | -49.359 | -49.359 | -36.000 | -38.406 |
| CCI | -14.848 | -14.848 | -14.848 | 89.141 | 83.518 |
|
Thursday, December 04, 2025 07:32 AM
Bridgford Foods (NASDAQ:BRID) supports food production and retail distribution while aligning with evolving Nasdaq Futures trends.
|
|
Tuesday, June 17, 2025 05:00 PM
Bridgford Foods Corporation (NASDAQ:BRID – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of ...
|
|
Monday, June 02, 2025 02:49 PM
Bridgford Foods reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 8.09 | 8.09 | 8.09 | 8.09 | 238 |
| 11/12/25 | 7.9317 | 8.45 | 7.9317 | 8.45 | 1,010 |
| 10/12/25 | 8.00 | 8.40 | 8.00 | 8.40 | 2,001 |
| 09/12/25 | 7.9125 | 7.9232 | 7.91 | 7.91 | 788 |
| 08/12/25 | 7.95 | 7.95 | 7.59 | 7.63 | 4,345 |
| 05/12/25 | 7.52 | 7.73 | 7.52 | 7.73 | 680 |
| 04/12/25 | 7.70 | 7.95 | 7.70 | 7.9499 | 4,162 |
| 03/12/25 | 7.755 | 7.755 | 7.755 | 7.755 | 337 |
| 02/12/25 | 7.94 | 7.94 | 7.94 | 7.94 | 200 |
| 01/12/25 | 7.95 | 7.95 | 7.73 | 7.73 | 700 |
|
|
||||
|
|
||||
|
|