Bridgford Foods Corporation (BRID) Stock Price

7.93 +0.00 (+0.00%)
Open: 7.93 Vol: 0 Day's range: 7.93 - 7.93 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.86▲ 7.81▲ 7.81▲ 7.92▲ 7.85▲
MA10 7.88▲ 7.84▲ 7.84▲ 7.85▲ 7.88▲
MA20 7.76▲ 7.76▲ 7.76▲ 7.95▼ 7.84▲
MA50 7.73▲ 7.78▲ 7.79▲ 7.90▲ 7.96▼
MA100 7.78▲ 7.80▲ 7.83▲ 7.86▲ 9.01▼
MA200 8.58▼ 8.64▼ 8.64▼ 7.83▲ 10.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.031▲ 0.032▲ 0.006▲ 0.030▲
RSI 60.529▲ 59.812▲ 59.703▲ 50.529▲ 50.406▲
STOCH 37.063     37.762     37.762     39.980     52.683    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.952     -45.238    
CCI 178.862▲ 185.413▲ 185.413▲ 28.754     41.049    
Latest Filters Detected On BRID
CDL $BRID Doji Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
BRID historical stock data
date open high low close volume
09/02/26 7.93 7.93 7.93 7.93 0
06/02/26 7.97 8.0498 7.80 7.93 2,992
05/02/26 7.9233 8.2722 7.9233 8.2722 1,178
04/02/26 7.65 7.83 7.65 7.83 1,800
03/02/26 7.64 7.64 7.64 7.64 0
02/02/26 7.60 8.035 7.60 7.64 956
30/01/26 8.065 8.065 7.56 7.56 1,821
29/01/26 7.655 7.82 7.655 7.788 863
28/01/26 8.035 8.09 7.60 8.09 6,345
27/01/26 7.78 7.78 7.78 7.78 1,620
Quote Details
52wk Low:7.24
52wk High:10.77
Vol:0
Avg Vol(3m):32.2K
1Y Chng:-21.13%
1M Chng:+3.12%
Add to Watch List