Bridgford Foods Corporation (BRID) Stock Price

7.6799 ▼ -0.3201 (-4.00%)
Open: 7.6799 Vol: 341 Day's range: 7.6799 - 7.6799 Nov 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.02▼ 8.02▼ 7.85▼ 7.82▼
MA10 7.84▼ 7.84▼ 7.84▼ 8.02▼ 7.88▼
MA20 7.66▲ 7.79▼ 7.82▼ 7.90▼ 7.76▼
MA50 7.78▼ 7.80▼ 7.80▼ 7.87▼ 8.66▼
MA100 7.83▼ 8.05▼ 8.19▼ 7.80▼ 9.44▼
MA200 8.74▼ 8.82▼ 8.80▼ 8.46▼ 10.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.028▲ 0.022▲ -0.032▼ 0.073▲
RSI 47.722▼ 46.528▼ 46.377▼ 45.587▼ 43.727▼
STOCH 78.980     79.029     79.335     34.679     49.939    
WILL %R -63.750     -60.000     -60.000     -83.195▼ -70.157    
CCI -8.810     -18.909     -29.900     -96.955     -25.086    
Latest Filters Detected On BRID
RSI $BRID RSI(14) Crossed Below 50 Set Alert
MA $BRID Price Crossed Below MA(50) Set Alert
MA $BRID Price Crossed Below MA(26) Set Alert
▼ GAP $BRID Open Gap Down %3 Set Alert
▼ GAP $BRID Open Gap Down %2 Set Alert
CDL $BRID Doji Candlestick Pattern Detected Set Alert
Bridgford Foods Corporation News
BRID historical stock data
date open high low close volume
05/11/25 7.6799 7.6799 7.6799 7.6799 341
04/11/25 8.00 8.00 8.00 8.00 663
03/11/25 8.02 8.02 7.55 7.61 6,169
31/10/25 7.96 8.00 7.95 8.00 929
30/10/25 7.80 7.95 7.80 7.95 1,675
29/10/25 8.00 8.16 7.67 8.16 4,154
28/10/25 8.29 8.29 8.29 8.29 288
27/10/25 8.0052 8.28 8.0052 8.28 938
24/10/25 8.17 8.18 7.55 7.9599 7,604
23/10/25 8.60 8.60 8.10 8.26 1,564
Quote Details
52wk Low:7.28
52wk High:10.83
Vol:341
Avg Vol(3m):61.4K
1Y Chng:-13.51%
1M Chng:-4.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.71M