| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▲ | 7.87▲ | 7.87▲ | 7.84▲ | 7.60▲ |
| MA10 | 7.80▲ | 7.64▲ | 7.64▲ | 7.75▲ | 7.60▲ |
| MA20 | 7.69▲ | 7.65▲ | 7.65▲ | 7.60▲ | 7.68▲ |
| MA50 | 7.65▲ | 7.65▲ | 7.65▲ | 7.54▲ | 7.72▲ |
| MA100 | 7.69▲ | 7.72▲ | 7.72▲ | 7.65▲ | 8.62▼ |
| MA200 | 7.98▲ | 8.35▼ | 8.37▼ | 7.72▲ | 10.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.062▲ | 0.062▲ | 0.027▲ | 0.041▲ |
| RSI | 62.756▲ | 61.891▲ | 61.720▲ | 57.172▲ | 53.704▲ |
| STOCH | 91.667▲ | 83.032▲ | 83.032▲ | 69.361 | 36.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.857 | -39.530 |
| CCI | 103.936▲ | 163.623▲ | 163.623▲ | 84.477 | 113.506▲ |
|
Tuesday, June 17, 2025 05:00 PM
Bridgford Foods Corporation (NASDAQ:BRID – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of ...
|
|
Friday, March 15, 2024 03:53 AM
Bridgford Foods (NASDAQ:BRID) just reported results for the first quarter of 2024. Bridgford Foods reported earnings per share of 14 cents. The company reported revenue of $54.84 million.
|
|
Tuesday, September 12, 2023 11:59 AM
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 8.035 | 8.035 | 7.691 | 7.895 | 1,368 |
| 14/05/26 | 7.80 | 7.80 | 7.50 | 7.70 | 2,085 |
| 13/05/26 | 7.46 | 7.46 | 7.46 | 7.46 | 225 |
| 12/05/26 | 7.87 | 8.09 | 7.87 | 8.09 | 1,039 |
| 11/05/26 | 8.08 | 8.09 | 7.879 | 8.05 | 2,672 |
| 08/05/26 | 7.75 | 7.81 | 7.75 | 7.81 | 1,091 |
| 07/05/26 | 7.7898 | 7.83 | 7.675 | 7.83 | 1,471 |
| 06/05/26 | 7.39 | 7.75 | 7.39 | 7.70 | 8,031 |
| 05/05/26 | 7.45 | 7.45 | 7.45 | 7.45 | 2,198 |
| 04/05/26 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
|
|
||||
|
|
||||
|
|