| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▼ | 7.87▼ | 7.87▼ | 7.59▼ | 7.65▼ |
| MA10 | 7.82▼ | 7.86▼ | 7.86▼ | 7.75▼ | 7.79▼ |
| MA20 | 7.77▼ | 7.76▼ | 7.76▼ | 7.76▼ | 7.80▼ |
| MA50 | 7.72▲ | 7.78▼ | 7.79▼ | 7.88▼ | 7.90▼ |
| MA100 | 7.78▼ | 7.80▼ | 7.82▼ | 7.84▼ | 8.97▼ |
| MA200 | 8.56▼ | 8.62▼ | 8.62▼ | 7.82▼ | 10.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | -0.033▼ | -0.007▼ |
| RSI | 48.666▼ | 48.677▼ | 48.649▼ | 42.616▼ | 44.821▼ |
| STOCH | 33.361 | 35.459 | 35.459 | 14.714▼ | 38.627 |
| WILL %R | -74.359 | -74.359 | -74.359 | -89.324▼ | -79.032▼ |
| CCI | -40.980 | -35.694 | -35.694 | -105.213▼ | -111.042▼ |
|
Tuesday, June 17, 2025 05:00 PM
Bridgford Foods Corporation (NASDAQ:BRID – Get Free Report)’s share price crossed below its two hundred day moving average during trading on Tuesday . The stock has a two hundred day moving average of ...
|
|
Monday, June 02, 2025 02:49 PM
Bridgford Foods reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost ...
|
|
Friday, March 15, 2024 03:53 AM
Bridgford Foods (NASDAQ:BRID) just reported results for the first quarter of 2024. Bridgford Foods reported earnings per share of 14 cents. The company reported revenue of $54.84 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 7.54 | 7.55 | 7.44 | 7.52 | 1,200 |
| 18/02/26 | 7.56 | 7.7299 | 7.48 | 7.65 | 1,855 |
| 17/02/26 | 7.5524 | 7.5524 | 7.4301 | 7.5292 | 1,832 |
| 13/02/26 | 7.5732 | 7.62 | 7.54 | 7.62 | 1,617 |
| 12/02/26 | 7.705 | 7.705 | 7.5601 | 7.6064 | 1,044 |
| 11/02/26 | 7.55 | 7.67 | 7.53 | 7.63 | 1,121 |
| 10/02/26 | 7.82 | 7.88 | 7.685 | 7.8363 | 2,071 |
| 09/02/26 | 7.93 | 7.93 | 7.93 | 7.93 | 0 |
| 06/02/26 | 7.97 | 8.0498 | 7.80 | 7.93 | 2,992 |
| 05/02/26 | 7.9233 | 8.2722 | 7.9233 | 8.2722 | 1,178 |
|
|
||||
|
|
||||
|
|