| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 1.83▼ | 1.91▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.93▼ | 1.86▼ | 2.13▼ |
| MA20 | 1.95▼ | 1.97▼ | 2.00▼ | 1.90▼ | 2.27▼ |
| MA50 | 2.03▼ | 2.11▼ | 2.17▼ | 2.15▼ | N/A |
| MA100 | 2.31▼ | 2.52▼ | 2.41▼ | 2.27▼ | N/A |
| MA200 | 2.96▼ | 2.46▼ | 2.44▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.005▲ | 0.006▲ | -0.018▼ |
| RSI | 45.194▼ | 42.387▼ | 41.902▼ | 37.105▼ | 33.035▼ |
| STOCH | 45.455 | 37.122 | 29.458 | 27.048 | 2.672▼ |
| WILL %R | -31.818 | -46.429 | -72.727 | -82.759▼ | -98.438▼ |
| CCI | -33.564 | -36.721 | -43.962 | -108.199▼ | -104.295▼ |
| MA | $BRIA Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 03:37 PM
Detailed price information for Briacell Therapeutics Corp (BCTX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 05:07 AM
Next generation Bria-OTS+ platform demonstrates rapid, potent and durable anti-cancer activity by activating both innate and adaptive immune ...
|
|
Friday, November 07, 2025 05:07 AM
Next generation Bria-OTS+ platform demonstrates rapid, potent and durable anti-cancer activity by activating both innate and adaptive immune ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.87 | 1.87 | 1.78 | 1.80 | 7,000 |
| 06/11/25 | 1.87 | 1.87 | 1.77 | 1.87 | 5,100 |
| 05/11/25 | 1.89 | 1.89 | 1.819 | 1.87 | 13,077 |
| 04/11/25 | 1.76 | 1.84 | 1.75 | 1.83 | 21,900 |
| 03/11/25 | 1.85 | 1.881 | 1.80 | 1.80 | 10,100 |
| 31/10/25 | 1.85 | 1.90 | 1.85 | 1.86 | 7,000 |
| 30/10/25 | 1.94 | 1.94 | 1.86 | 1.86 | 2,100 |
| 29/10/25 | 1.979 | 1.979 | 1.85 | 1.90 | 7,800 |
| 28/10/25 | 1.92 | 2.00 | 1.9016 | 1.91 | 7,206 |
| 27/10/25 | 1.935 | 1.98 | 1.935 | 1.94 | 6,600 |
|
|
||||
|
|
||||
|
|