BrilliA Inc. (BRIA) Stock Price

2.4481 ▲ +0.0181 (+0.74%)
Open: 2.38 Vol: 657 Day's range: 2.38 - 2.4481 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.24▲ 2.25▲ 2.41▲ 2.36▲
MA10 2.27▲ 2.27▲ 2.26▲ 2.37▲ 2.41▲
MA20 2.28▲ 2.28▲ 2.29▲ 2.37▲ 2.38▲
MA50 2.31▼ 2.32▼ 2.33▼ 2.42▲ N/A    
MA100 2.36▼ 2.41▼ 2.41▼ 2.37▲ N/A    
MA200 2.41▼ 2.34▼ 2.31▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.016▲ 0.111▲
RSI 51.847▲ 50.882▲ 50.678▲ 54.301▲ 42.162▼
STOCH 65.000     64.583     64.471     89.855▲ 42.241    
WILL %R -13.043▲ -13.043▲ -13.043▲ 0.000▲ -57.649    
CCI 45.835     41.287     42.016     113.176▲ -16.210    
Latest Filters Detected On BRIA
▲ MACD $BRIA MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $BRIA Open Gap Down %2 Set Alert
▲ BREAK $BRIA Price Breaks 10 Days High Set Alert
CDL $BRIA Marubozu Candlestick Pattern Detected Set Alert
BrilliA Inc. News
BriaCell Adds UCLA Health as Key Site in Pivotal Phase 3 Breast Cancer Study
Thursday, July 31, 2025 04:48 AM
BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ) (TSX: BCT) ('BriaCell” or the 'Company”), a clinical-stage biotechnology company developing novel immunotherapies to transform cancer care, ...
BriaCell Phase 2 Survival Achievement: 52% of Patients Surpass One-Year Milestone in Metastatic Breast Cancer
Tuesday, July 29, 2025 04:59 PM
BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ) , a clinical-stage biotechnology company developing novel immunotherapies to transform cancer care, has reported updated survival data from its ...
BriaCell Announces Two Clinical Data Poster Presentations at ESMO 2025
Friday, July 25, 2025 04:50 AM
BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage biotechnology company that develops novel immunotherapies to transform cancer care, ...
BRIA historical stock data
date open high low close volume
08/08/25 2.38 2.4481 2.38 2.4481 657
07/08/25 2.43 2.43 2.43 2.43 500
06/08/25 2.43 2.43 2.43 2.43 0
05/08/25 2.29 2.43 2.29 2.43 484
04/08/25 2.33 2.33 2.32 2.32 363
01/08/25 2.415 2.42 2.075 2.31 6,700
31/07/25 2.30 2.42 2.29 2.42 1,600
30/07/25 2.32 2.35 2.211 2.26 1,900
29/07/25 2.32 2.32 2.30 2.30 1,200
28/07/25 2.21 2.33 2.14 2.32 7,054
Quote Details
52wk Low:1.78
52wk High:4.36
Vol:657
Avg Vol(3m):50.3K
1Y Chng:+0.00%
1M Chng:+2.00%
Add to Watch List
More Information
Index N/A
Market Cap. 61.32M