BrilliA Inc. (BRIA) Stock Price

2.357 ▼ -0.0722 (-2.97%)
Open: 2.30 Vol: 6.1K Day's range: 2.20 - 2.537 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRIA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.44▼ 2.44▼ 2.44▼ 2.53▼
MA10 2.47▼ 2.47▼ 2.47▼ 2.50▼ 2.42▼
MA20 2.47▼ 2.48▼ 2.49▼ 2.50▼ 2.61▼
MA50 2.47▼ 2.49▼ 2.48▼ 2.35▲ N/A    
MA100 2.47▼ 2.50▼ 2.46▼ 2.67▼ N/A    
MA200 2.48▼ 2.31▼ 2.36▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.019▼ -0.020▼ -0.026▼ N/A    
RSI 40.466▼ 41.214▼ 41.157▼ 45.061▼ 35.994▼
STOCH 46.230     54.951     54.951     27.589     64.449    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.107▼ -52.705    
CCI -140.440▼ -147.722▼ -147.857▼ -132.673▼ -19.273    
Latest Filters Detected On BRIA
▼ MACD $BRIA MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $BRIA Open Gap Down %5 Set Alert
▼ GAP $BRIA Open Gap Down %3 Set Alert
▼ GAP $BRIA Open Gap Down %2 Set Alert
BrilliA Inc. News
BriaCell’s Bria-IMT Shows Strong Survival & Benefit in Advanced Breast Cancer
Monday, June 02, 2025 01:42 PM
BriaCell Therapeutics Corp. (NASDAQ:BCTX) announced robust overall survival and clinical benefit data from its Bria-IMT and Bria-OTS studies in metastatic breast cancer/MBC at the 2025 ASCO Annual ...
BriaCell Reports Robust Overall Survival and Clinical Benefit Data at ASCO 2025
Monday, June 02, 2025 04:30 AM
PHILADELPHIA and VANCOUVER, British Columbia, June 02, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq ... and clinical benefit data from its Bria-IMT Phase 2 clinical study, clinical ...
BriaCell Bria-OTS™ Phase 1/2 Study Clears Safety Evaluation; Doses First Patient in Combination with Checkpoint Inhibitor
Tuesday, May 27, 2025 04:30 AM
BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ; TSX: BCT), a clinical-stage biotechnology company advancing personalized immunotherapies for cancer, today announced that Bria-OTS has ...
BRIA historical stock data
date open high low close volume
13/06/25 2.30 2.537 2.20 2.357 6,100
12/06/25 2.30 2.5475 2.25 2.4292 7,375
11/06/25 2.5079 2.5475 2.30 2.4121 6,160
09/06/25 2.465 2.5299 2.45 2.4755 3,489
06/06/25 2.60 2.60 2.32 2.548 5,400
05/06/25 2.55 2.6772 2.40 2.42 3,602
04/06/25 2.55 2.97 2.40 2.633 6,900
03/06/25 2.60 2.74 2.38 2.6291 13,681
02/06/25 2.75 2.80 2.42 2.475 20,793
30/05/25 2.55 2.641 2.30 2.64 10,400
Quote Details
52wk Low:1.78
52wk High:4.36
Vol:6.1K
Avg Vol(3m):329.5K
1Y Chng:+0.00%
1M Chng:+3.83%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00