| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.72▼ | 1.72▲ | 1.79▼ |
| MA10 | 1.74▼ | 1.74▼ | 1.74▼ | 1.75▼ | 1.85▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.83▼ | 1.77▼ | 2.12▼ |
| MA50 | 1.94▼ | 1.99▼ | 2.02▼ | 1.86▼ | 2.48▼ |
| MA100 | 2.15▼ | 2.45▼ | 2.35▼ | 2.12▼ | N/A |
| MA200 | 2.92▼ | 2.42▼ | 2.39▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | -0.001▼ | 0.001▲ | -0.004▼ |
| RSI | 32.030▼ | 32.301▼ | 33.036▼ | 42.679▼ | 34.038▼ |
| STOCH | 6.956▼ | 6.956▼ | 6.956▼ | 28.443 | 27.894 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.096 | -88.400▼ |
| CCI | -115.490▼ | -115.490▼ | -115.490▼ | -43.753 | -95.353 |
|
Tuesday, September 09, 2025 12:22 AM
SINGAPORE--(BUSINESS WIRE)-- BrilliA Inc (NYSE America: BRIA) ("BRIA" or "the Company"), a comprehensive one-stop service and solution provider for ladies' intimate apparel brands worldwide, today ...
|
|
Tuesday, August 26, 2025 04:30 AM
PHILADELPHIA and VANCOUVER, British Columbia, Aug. 26, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW, BCTXZ), (TSX: BCT) (“BriaCell ...
|
|
Friday, July 11, 2025 04:58 AM
(RTTNews) - BriaCell Therapeutics (BCTX) announced updated Phase 2 survival data for its immunotherapy candidate, Bria-IMT, in combination with an immune check point inhibitor. The company said data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.75 | 1.76 | 1.74 | 1.74 | 6,398 |
| 11/12/25 | 1.665 | 1.79 | 1.61 | 1.73 | 26,000 |
| 10/12/25 | 1.667 | 1.722 | 1.65 | 1.68 | 9,200 |
| 09/12/25 | 1.749 | 1.75 | 1.695 | 1.73 | 12,500 |
| 08/12/25 | 1.75 | 1.80 | 1.69 | 1.70 | 23,100 |
| 05/12/25 | 1.79 | 1.79 | 1.75 | 1.79 | 6,200 |
| 04/12/25 | 1.78 | 1.821 | 1.763 | 1.80 | 3,200 |
| 03/12/25 | 1.802 | 1.84 | 1.75 | 1.80 | 2,700 |
| 02/12/25 | 1.87 | 1.87 | 1.78 | 1.78 | 4,900 |
| 01/12/25 | 1.828 | 1.86 | 1.797 | 1.80 | 1,500 |
|
|
||||
|
|
||||
|
|