| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.94▲ | 3.93▲ | 3.80▲ | 3.79▲ |
| MA10 | 3.94▲ | 3.93▲ | 3.91▲ | 3.71▲ | 3.72▲ |
| MA20 | 3.94▲ | 3.91▲ | 3.87▲ | 3.69▲ | 3.66▲ |
| MA50 | 3.92▲ | 3.83▲ | 3.73▲ | 3.69▲ | 3.78▲ |
| MA100 | 3.89▲ | 3.73▲ | 3.71▲ | 3.68▲ | 3.60▲ |
| MA200 | 3.82▲ | 3.70▲ | 3.64▲ | 3.70▲ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.002▲ | 0.031▲ | 0.038▲ |
| RSI | 67.799▲ | 71.481▲ | 74.429▲ | 64.406▲ | 56.166▲ |
| STOCH | 91.667▲ | 82.986▲ | 84.343▲ | 62.615 | 64.146 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.919▲ |
| CCI | 168.116▲ | 102.370▲ | 89.735 | 185.589▲ | 177.894▲ |
| ▲ BREAK | $BRFS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BRFS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BRFS Price Breaks 10 Days High | Set Alert |
| CDL | $BRFS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $BRFS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $BRFS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:59 AM
Compared to the aggregate P/E ratio of the 21.0 in the Food Products industry, BRF Inc. has a lower P/E ratio of 9.21. Shareholders might be inclined to think that the stock might perform worse than ...
|
|
Monday, September 08, 2025 06:29 AM
BRF S.A. is merging with Marfrig, creating a global protein leader, but regulatory and policy risks remain significant. Despite operational improvements and international reach, BRF's volatility and ...
|
|
Friday, August 29, 2025 05:54 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from BRF SA ( (BRFS)) is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.94 | 3.95 | 3.91 | 3.95 | 1,771,083 |
| 12/09/25 | 3.80 | 3.88 | 3.80 | 3.88 | 1,548,000 |
| 11/09/25 | 3.82 | 3.90 | 3.78 | 3.80 | 1,137,900 |
| 10/09/25 | 3.65 | 3.77 | 3.64 | 3.74 | 1,746,700 |
| 09/09/25 | 3.54 | 3.66 | 3.51 | 3.61 | 2,729,200 |
| 08/09/25 | 3.67 | 3.67 | 3.53 | 3.54 | 1,047,000 |
| 05/09/25 | 3.71 | 3.72 | 3.64 | 3.66 | 830,600 |
| 04/09/25 | 3.63 | 3.68 | 3.63 | 3.67 | 583,500 |
| 03/09/25 | 3.59 | 3.69 | 3.57 | 3.64 | 1,190,700 |
| 02/09/25 | 3.66 | 3.70 | 3.62 | 3.63 | 923,100 |
|
|
||||
|
|
||||
|
|