| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.70▲ | 3.69▲ | 3.75▼ | 3.63▲ |
| MA10 | 3.71▲ | 3.68▲ | 3.67▲ | 3.67▲ | 3.66▲ |
| MA20 | 3.70▲ | 3.66▲ | 3.70▲ | 3.64▲ | 3.52▲ |
| MA50 | 3.66▲ | 3.73▼ | 3.69▲ | 3.61▲ | 3.94▼ |
| MA100 | 3.66▲ | 3.68▲ | 3.63▲ | 3.53▲ | 3.36▲ |
| MA200 | 3.73▼ | 3.63▲ | 3.61▲ | 3.93▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.012▲ | 0.001▲ | 0.015▲ | 0.035▲ |
| RSI | 63.762▲ | 57.975▲ | 53.973▲ | 53.750▲ | 50.715▲ |
| STOCH | 80.595▲ | 92.885▲ | 77.003 | 72.216 | 50.030 |
| WILL %R | -20.000▲ | -6.250▲ | -6.250▲ | -36.986 | -34.123 |
| CCI | 90.120 | 123.066▲ | 141.818▲ | 38.157 | 69.981 |
| CDL | $BRFS Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:00 AM
BRF S.A. (BRFS) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings. Skip to content Home page Seeking Alpha ...
|
|
Monday, June 09, 2025 08:39 AM
Investors looking for stocks in the Food - Miscellaneous sector might want to consider either BRF (BRFS) or Celsius Holdings Inc. (CELH). But which of these two stocks offers value investors a ...
|
|
Wednesday, May 28, 2025 12:05 AM
BRF (BRFS) closed at $3.91 in the latest trading ... On the other hand, the Dow registered a loss of 0.06%, and the technology-centric Nasdaq increased by 1.24%. The investment community will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.60 | 3.74 | 3.57 | 3.71 | 5,320,200 |
| 12/06/25 | 3.73 | 3.74 | 3.62 | 3.67 | 3,617,800 |
| 11/06/25 | 3.80 | 3.84 | 3.77 | 3.81 | 3,315,400 |
| 10/06/25 | 3.79 | 3.845 | 3.75 | 3.83 | 3,247,797 |
| 09/06/25 | 3.63 | 3.74 | 3.6179 | 3.71 | 3,900,445 |
| 06/06/25 | 3.64 | 3.67 | 3.60 | 3.62 | 3,302,500 |
| 05/06/25 | 3.60 | 3.6365 | 3.57 | 3.62 | 3,984,200 |
| 04/06/25 | 3.61 | 3.62 | 3.56 | 3.56 | 5,359,800 |
| 03/06/25 | 3.60 | 3.63 | 3.58 | 3.59 | 2,238,155 |
| 02/06/25 | 3.53 | 3.58 | 3.48 | 3.56 | 3,342,234 |
|
|
||||
|
|
||||
|
|