| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.88▲ | 3.87▲ | 3.96▼ | 3.65▲ |
| MA10 | 3.88▲ | 3.87▲ | 3.90▼ | 3.83▲ | 3.47▲ |
| MA20 | 3.88▲ | 3.90▼ | 3.94▼ | 3.61▲ | 3.63▲ |
| MA50 | 3.88▲ | 3.95▼ | 3.91▼ | 3.43▲ | 3.95▼ |
| MA100 | 3.92▼ | 3.90▼ | 3.72▲ | 3.70▲ | 3.26▲ |
| MA200 | 3.96▼ | 3.70▲ | 3.56▲ | 3.99▼ | 3.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.013▼ | 0.038▲ | 0.056▲ |
| RSI | 60.518▲ | 41.716▼ | 43.943▼ | 61.695▲ | 53.706▲ |
| STOCH | 55.000 | 53.611 | 12.374▼ | 84.271▲ | 70.847 |
| WILL %R | 0.000▲ | -70.000 | -72.727 | -27.941 | -17.593▲ |
| CCI | 89.694 | 19.366 | -49.032 | 57.379 | 152.347▲ |
|
Tuesday, April 29, 2025 02:50 PM
In the latest market close, BRF (BRFS) reached $4, with a +0.76% movement compared to the previous day. This move outpaced the S&P 500's daily gain of 0.58%. On the other hand, the Dow registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.93 | 3.945 | 3.855 | 3.88 | 505,902 |
| 30/04/25 | 3.94 | 3.97 | 3.92 | 3.96 | 1,454,025 |
| 29/04/25 | 3.98 | 4.04 | 3.97 | 3.995 | 1,568,805 |
| 28/04/25 | 4.01 | 4.07 | 3.94 | 3.97 | 3,424,700 |
| 25/04/25 | 3.91 | 4.01 | 3.91 | 3.98 | 4,081,400 |
| 24/04/25 | 3.83 | 3.88 | 3.77 | 3.83 | 2,208,000 |
| 23/04/25 | 3.84 | 3.87 | 3.74 | 3.75 | 2,877,200 |
| 22/04/25 | 3.69 | 3.79 | 3.69 | 3.77 | 3,228,600 |
| 21/04/25 | 3.62 | 3.63 | 3.49 | 3.54 | 888,000 |
| 17/04/25 | 3.50 | 3.665 | 3.50 | 3.63 | 1,758,612 |
|
|
||||
|
|
||||
|
|