| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.36▲ | 3.35▲ | 3.40▲ | 3.53▼ |
| MA10 | 3.36▲ | 3.39▲ | 3.39▲ | 3.36▲ | 3.24▲ |
| MA20 | 3.37▲ | 3.37▲ | 3.41▲ | 3.51▼ | 3.14▲ |
| MA50 | 3.51▼ | 3.71▼ | 3.65▼ | 3.16▲ | 3.05▲ |
| MA100 | 3.86▼ | 3.51▼ | 3.31▲ | 3.06▲ | 2.61▲ |
| MA200 | 3.54▼ | 3.15▲ | 3.15▲ | 3.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.007▲ | -0.028▼ | 0.043▲ |
| RSI | 49.785▼ | 47.608▼ | 46.897▼ | 51.831▲ | 53.660▲ |
| STOCH | 24.675 | 20.587 | 19.397▼ | 44.084 | 29.596 |
| WILL %R | -58.621 | -58.621 | -58.621 | -63.735 | -74.581 |
| CCI | 96.001 | 101.215▲ | 112.296▲ | 8.890 | 36.730 |
| CDL | $BRFH Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 07, 2025 05:43 AM
Transaction Positions Company for Accelerated Growth with Enhanced Manufacturing Capabilities and Operational Synergies Company on Track to Deliver Fiscal Year 2025 Revenue of $14.5 Million to $15.5 ...
|
|
Tuesday, October 07, 2025 04:39 AM
COLUMBUS, Ohio, Oct. 07, 2025 (GLOBE NEWSWIRE) -- Bread Financial ® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving ...
|
|
Tuesday, September 30, 2025 09:44 AM
With the odds of a U.S. federal government shutdown climbing, credit card stocks are leading banks lower in Tuesday midday trading, with Bread Financial (NYSE:BFH) stock hitting its lowest level since ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 3.41 | 3.58 | 3.41 | 3.41 | 979 |
| 13/10/25 | 3.38 | 3.5255 | 3.2501 | 3.41 | 11,485 |
| 10/10/25 | 3.42 | 3.74 | 3.25 | 3.34 | 14,002 |
| 09/10/25 | 3.2619 | 3.49 | 3.17 | 3.49 | 14,068 |
| 08/10/25 | 3.55 | 3.57 | 3.31 | 3.35 | 5,264 |
| 07/10/25 | 3.42 | 3.66 | 3.2102 | 3.55 | 37,209 |
| 06/10/25 | 3.30 | 3.45 | 3.27 | 3.32 | 15,280 |
| 03/10/25 | 3.20 | 3.5066 | 3.13 | 3.20 | 20,469 |
| 02/10/25 | 3.31 | 3.4363 | 3.20 | 3.20 | 75,739 |
| 01/10/25 | 3.54 | 3.54 | 3.2117 | 3.31 | 17,124 |
|
|
||||
|
|
||||
|
|