Barfresh Food Group Inc (BRFH) Stock Price

2.44 ▲ +0.09 (+3.83%)
Open: 2.38 Vol: 4.49K Day's range: 2.36 - 2.44 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.44▼ 2.44▼ 2.40▲ 2.50▼
MA10 2.42▼ 2.41▼ 2.41▼ 2.39▲ 2.61▼
MA20 2.41▼ 2.44▼ 2.46▼ 2.45▼ 2.79▼
MA50 2.51▼ 2.59▼ 2.61▼ 2.62▼ 3.00▼
MA100 2.62▼ 2.69▼ 2.77▼ 2.79▼ 3.04▼
MA200 2.75▼ 2.95▼ 3.03▼ 2.98▼ 2.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.007▲ 0.007▲ -0.033▼
RSI 31.788▼ 32.451▼ 32.903▼ 46.722▼ 40.357▼
STOCH 83.333▲ 68.939     64.063     53.711     23.829    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.868     -74.687    
CCI -160.169▼ -146.412▼ -145.267▼ -1.144     -156.014▼
Latest Filters Detected On BRFH
MA $BRFH Price Crossed Above MA(13) Set Alert
MA $BRFH Price Crossed Above MA(7) Set Alert
Barfresh Food Group Inc News
A Look At Bread Financial Holdings (NYSE:BFH) Valuation As Market Narrative Flags Shares As Overvalued
Monday, May 25, 2026 09:25 AM
Bread Financial’s recent performance snapshot Bread Financial Holdings (BFH) has drawn fresh attention after a steady period for the stock, with recent returns of 1% over the past week, about 1% over ...
Loop Capital initiates coverage of Bread Financial Holdings (BFH) with buy recommendation
Friday, May 22, 2026 05:02 PM
Fintel reports that on May 22, 2026, Loop Capital initiated coverage of Bread Financial Holdings (NYSE:BFH) with a Buy recommendation. Analyst Price Forecast Suggests 11.23% Upside As of May 14, 2026, ...
Bread Financial Builds Momentum As Market Confidence Strengthens
Friday, May 22, 2026 12:43 PM
Bread Financial continues gaining attention after strong earnings performance, capital return initiatives, and growing institutional activity in the financial services sector.
BRFH historical stock data
date open high low close volume
22/05/26 2.38 2.44 2.36 2.44 4,491
21/05/26 2.2944 2.39 2.26 2.35 7,845
20/05/26 2.35 2.41 2.33 2.3358 19,591
19/05/26 2.405 2.405 2.405 2.405 2,557
18/05/26 2.45 2.50 2.35 2.47 8,003
15/05/26 2.48 2.5341 2.4067 2.45 4,975
14/05/26 2.39 2.44 2.39 2.41 8,376
13/05/26 2.45 2.45 2.2519 2.31 17,974
12/05/26 2.31 2.45 2.3001 2.40 11,480
11/05/26 2.45 2.45 2.36 2.36 6,688
Quote Details
52wk Low:2.252
52wk High:6.08
Vol:4.49K
Avg Vol(3m):161.2K
1Y Chng:-16.44%
1M Chng:-16.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.39M