| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▼ | 2.81▼ | 2.81▼ | 2.85▼ | 2.76▲ |
| MA10 | 2.78▲ | 2.78▲ | 2.77▲ | 2.81▼ | 2.77▲ |
| MA20 | 2.72▲ | 2.73▲ | 2.73▲ | 2.74▲ | 2.94▼ |
| MA50 | 2.73▲ | 2.77▲ | 2.78▲ | 2.81▼ | 3.01▼ |
| MA100 | 2.80▼ | 2.91▼ | 2.95▼ | 2.96▼ | 3.01▼ |
| MA200 | 2.98▼ | 3.16▼ | 3.19▼ | 3.07▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.024▲ | 0.023▲ | 0.017▲ | -0.022▼ |
| RSI | 55.046▲ | 52.504▲ | 51.652▲ | 49.702▼ | 46.568▼ |
| STOCH | 66.190 | 68.949 | 71.554 | 61.717 | 29.861 |
| WILL %R | -32.308 | -31.343 | -31.343 | -41.748 | -68.750 |
| CCI | 60.292 | 62.202 | 63.502 | 0.658 | -26.761 |
|
Wednesday, April 08, 2026 09:10 AM
Looking back on credit card stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Visa (NYSE:V) and its peers.
|
|
Tuesday, April 07, 2026 04:38 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions will host a conference call on Thursday ...
|
|
Monday, April 06, 2026 05:56 AM
Global Manufacturing and Operations Leader Marc Panvier and Beverage Industry Veteran Tim Trant Join BoardLOS ANGELES, April 06, 2026 (GLOBE NEWSWIRE) -- Barfresh Food Group, Inc. (the “Company” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 09/04/26 | 2.845 | 2.845 | 2.75 | 2.78 | 1,471 |
| 08/04/26 | 2.92 | 2.99 | 2.87 | 2.87 | 6,328 |
| 07/04/26 | 2.995 | 2.995 | 2.87 | 2.98 | 13,160 |
| 06/04/26 | 2.99 | 2.99 | 2.82 | 2.86 | 7,301 |
| 02/04/26 | 2.75 | 2.9351 | 2.73 | 2.8001 | 21,612 |
| 01/04/26 | 2.73 | 2.85 | 2.6539 | 2.85 | 18,457 |
| 31/03/26 | 2.75 | 2.9157 | 2.7322 | 2.81 | 17,099 |
| 30/03/26 | 2.68 | 2.6825 | 2.66 | 2.66 | 2,054 |
| 27/03/26 | 2.7001 | 2.80 | 2.68 | 2.6932 | 15,197 |
|
|
||||
|
|
||||
|
|