| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.64▼ | 2.64▼ | 2.54▼ | 2.70▼ |
| MA10 | 2.65▼ | 2.67▼ | 2.67▼ | 2.58▼ | 2.71▼ |
| MA20 | 2.66▼ | 2.72▼ | 2.72▼ | 2.71▼ | 2.85▼ |
| MA50 | 2.71▼ | 2.75▼ | 2.75▼ | 2.72▼ | 3.02▼ |
| MA100 | 2.74▼ | 2.83▼ | 2.88▼ | 2.89▼ | 3.04▼ |
| MA200 | 2.89▼ | 3.07▼ | 3.17▼ | 3.03▼ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.016▼ | -0.016▼ | -0.019▼ | -0.025▼ |
| RSI | 23.024▼ | 30.475▼ | 32.419▼ | 42.593▼ | 41.669▼ |
| STOCH | 60.784 | 31.944 | 25.556 | 18.095▼ | 35.537 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.805▼ | -93.750▼ |
| CCI | -336.854▼ | -324.814▼ | -250.839▼ | -103.308▼ | -123.921▼ |
| CDL | $BRFH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 05:36 AM
Barfresh Food Group Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages, today announced that it will announce first quarter results on ...
|
|
Wednesday, April 29, 2026 01:51 AM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 24, 2026 05:25 PM
Financial services company Bread Financial (NYSE:BFH) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 4.9% year on year to $1.02 billion. Its non-GAAP profit of $4.18 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 2.53 | 2.53 | 2.53 | 2.53 | 1,489 |
| 30/04/26 | 2.61 | 2.65 | 2.53 | 2.53 | 6,275 |
| 29/04/26 | 2.80 | 2.80 | 2.53 | 2.65 | 17,346 |
| 28/04/26 | 2.5202 | 2.605 | 2.49 | 2.49 | 17,104 |
| 27/04/26 | 2.67 | 2.6768 | 2.50 | 2.50 | 13,840 |
| 24/04/26 | 2.56 | 2.67 | 2.55 | 2.67 | 835 |
| 23/04/26 | 2.56 | 2.67 | 2.55 | 2.67 | 7,220 |
| 22/04/26 | 2.6393 | 2.6393 | 2.551 | 2.551 | 1,866 |
| 21/04/26 | 2.84 | 2.84 | 2.50 | 2.61 | 22,476 |
| 20/04/26 | 2.77 | 2.795 | 2.64 | 2.64 | 2,471 |
|
|
||||
|
|
||||
|
|