Barfresh Food Group Inc (BRFH) Stock Price

3.0599 ▼ -0.0101 (-0.33%)
Open: 3.07 Vol: 15.86K Day's range: 3.00 - 3.12 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▼ 3.05▼ 3.06▼ 3.09▼ 3.27▼
MA10 3.04▼ 3.09▼ 3.11▼ 3.13▼ 3.34▼
MA20 3.06▼ 3.22▼ 3.24▼ 3.23▼ 3.18▼
MA50 3.21▼ 3.30▼ 3.32▼ 3.30▼ 3.08▼
MA100 3.29▼ 3.57▼ 3.43▼ 3.18▼ 2.67▲
MA200 3.64▼ 3.23▼ 3.12▼ 3.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.021▼ -0.024▼ -0.021▼ -0.016▼
RSI 35.825▼ 38.097▼ 38.084▼ 43.643▼ 48.617▼
STOCH 0.000▼ 12.332▼ 11.296▼ 17.986▼ 17.271▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.738▼ -84.360▼
CCI -140.562▼ -81.855     -84.796     -94.192     -49.073    
Latest Filters Detected On BRFH
CDL $BRFH Doji Candlestick Pattern Detected Set Alert
Barfresh Food Group Inc News
BRFH historical stock data
date open high low close volume
13/11/25 3.07 3.12 3.00 3.0599 15,858
12/11/25 3.1125 3.25 3.06 3.07 7,214
11/11/25 3.09 3.10 3.01 3.10 5,401
10/11/25 3.23 3.23 3.02 3.02 2,829
07/11/25 3.09 3.20 3.00 3.18 14,163
06/11/25 3.13 3.13 3.02 3.04 8,427
05/11/25 3.15 3.195 3.13 3.13 2,791
04/11/25 3.30 3.325 3.15 3.15 4,617
03/11/25 3.30 3.41 3.227 3.27 7,110
31/10/25 3.40 3.4147 3.2505 3.29 6,195
Quote Details
52wk Low:2.00
52wk High:6.08
Vol:15.86K
Avg Vol(3m):1.5M
1Y Chng:+4.08%
1M Chng:-4.38%
Add to Watch List