| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▼ | 1.26▼ | 1.26▼ | 1.24▲ | 1.38▼ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.25▼ | 1.59▼ |
| MA20 | 1.28▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.92▼ |
| MA50 | 1.45▼ | 1.53▼ | 1.53▼ | 1.61▼ | 2.57▼ |
| MA100 | 1.66▼ | 1.78▼ | 1.81▼ | 1.96▼ | 2.78▼ |
| MA200 | 1.98▼ | 2.17▼ | 2.22▼ | 2.45▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.016▲ | 0.016▲ | 0.016▲ | -0.057▼ |
| RSI | 37.542▼ | 36.956▼ | 36.891▼ | 37.317▼ | 26.503▼ |
| STOCH | 50.000 | 27.778 | 27.778 | 20.192 | 14.742▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.769▼ | -95.726▼ |
| CCI | -176.101▼ | -122.807▼ | -122.807▼ | -73.094 | -111.261▼ |
|
Friday, September 11, 2026 09:30 AM
Fintel reports that on September 11, 2026, Wells Fargo initiated coverage of Bread Financial Holdings (NYSE:BFH) with a Equal-Weight recommendation. Prior to this coverage initiation, the stock's ...
|
|
Wednesday, September 09, 2026 08:34 PM
Bread Financial reported revenues of $993 million, up 6.9% year on year. This print exceeded analysts’ expectations by 3.5%. Overall, it was an exceptional quarter for the company with a beat of ...
|
|
Tuesday, September 08, 2026 02:45 AM
The grant was originally approved based on plans in place before Barfresh’s acquisition of Arps Dairy. Following the acquisition, Barfresh finalized an updated design and construction and installation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.25 | 1.25 | 1.22 | 1.24 | 2,746 |
| 10/09/26 | 1.235 | 1.2709 | 1.22 | 1.225 | 14,645 |
| 09/09/26 | 1.2433 | 1.26 | 1.22 | 1.26 | 1,777 |
| 08/09/26 | 1.29 | 1.45 | 1.19 | 1.22 | 98,669 |
| 04/09/26 | 1.24 | 1.24 | 1.23 | 1.24 | 1,820 |
| 03/09/26 | 1.2201 | 1.24 | 1.2201 | 1.24 | 9,441 |
| 02/09/26 | 1.2348 | 1.284 | 1.21 | 1.21 | 41,331 |
| 01/09/26 | 1.295 | 1.30 | 1.29 | 1.29 | 3,878 |
| 31/08/26 | 1.33 | 1.33 | 1.23 | 1.28 | 52,643 |
| 28/08/26 | 1.27 | 1.305 | 1.24 | 1.25 | 13,944 |
|
|
||||
|
|
||||
|
|