| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.16▲ | 1.15▼ | 1.22▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.20▼ | 1.51▼ |
| MA20 | 1.24▼ | 1.24▼ | 1.24▼ | 1.23▼ | 1.85▼ |
| MA50 | 1.37▼ | 1.44▼ | 1.44▼ | 1.52▼ | 2.53▼ |
| MA100 | 1.60▼ | 1.71▼ | 1.73▼ | 1.89▼ | 2.77▼ |
| MA200 | 1.93▼ | 2.11▼ | 2.16▼ | 2.40▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.002▲ | 0.007▲ | -0.055▼ |
| RSI | 36.884▼ | 36.667▼ | 36.630▼ | 32.494▼ | 24.854▼ |
| STOCH | 16.954▼ | 16.954▼ | 16.954▼ | 9.142▼ | 10.741▼ |
| WILL %R | -68.421 | -68.421 | -68.421 | -88.889▼ | -96.850▼ |
| CCI | -80.346 | -80.410 | -80.410 | -148.248▼ | -114.698▼ |
|
Friday, September 11, 2026 09:30 AM
Fintel reports that on September 11, 2026, Wells Fargo initiated coverage of Bread Financial Holdings (NYSE:BFH) with a Equal-Weight recommendation. Prior to this coverage initiation, the stock's ...
|
|
Thursday, September 10, 2026 01:01 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how credit card stocks fared in Q2, starting with Bread Financial ...
|
|
Tuesday, September 08, 2026 02:45 AM
The grant was originally approved based on plans in place before Barfresh’s acquisition of Arps Dairy. Following the acquisition, Barfresh finalized an updated design and construction and installation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.16 | 1.16 | 1.10 | 1.13 | 9,840 |
| 17/09/26 | 1.14 | 1.1898 | 1.09 | 1.11 | 32,714 |
| 16/09/26 | 1.18 | 1.20 | 1.12 | 1.12 | 19,995 |
| 15/09/26 | 1.23 | 1.23 | 1.17 | 1.18 | 15,697 |
| 14/09/26 | 1.2299 | 1.29 | 1.22 | 1.23 | 14,116 |
| 11/09/26 | 1.25 | 1.25 | 1.22 | 1.24 | 2,746 |
| 10/09/26 | 1.235 | 1.2709 | 1.22 | 1.225 | 14,645 |
| 09/09/26 | 1.2433 | 1.26 | 1.22 | 1.26 | 1,777 |
| 08/09/26 | 1.29 | 1.45 | 1.19 | 1.22 | 98,669 |
| 04/09/26 | 1.24 | 1.24 | 1.23 | 1.24 | 1,820 |
|
|
||||
|
|
||||
|
|