| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.93▼ | 1.93▼ | 1.90▼ | 1.95▼ |
| MA10 | 1.94▼ | 1.96▼ | 1.96▼ | 1.95▼ | 2.14▼ |
| MA20 | 1.98▼ | 2.00▼ | 2.01▼ | 1.99▼ | 2.41▼ |
| MA50 | 2.05▼ | 2.09▼ | 2.11▼ | 2.19▼ | 2.84▼ |
| MA100 | 2.18▼ | 2.26▼ | 2.32▼ | 2.45▼ | 2.91▼ |
| MA200 | 2.43▼ | 2.57▼ | 2.64▼ | 2.80▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.005▼ | -0.051▼ |
| RSI | 40.690▼ | 35.427▼ | 36.346▼ | 31.284▼ | 29.571▼ |
| STOCH | 17.953▼ | 17.974▼ | 12.883▼ | 14.293▼ | 4.655▼ |
| WILL %R | -60.606 | -67.500 | -69.767 | -100.000▼ | -100.000▼ |
| CCI | -73.684 | -139.741▼ | -124.135▼ | -157.965▼ | -127.732▼ |
|
Wednesday, July 08, 2026 09:05 AM
Barfresh Food Group, Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages, today announced that Riccardo Delle Coste, the Company’s ...
|
|
Tuesday, July 07, 2026 04:43 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions will host a conference call on Thursday ...
|
|
Thursday, May 14, 2026 10:02 PM
Barfresh Food Group Inc (NASDAQ:BRFH) reported a significant year-over-year revenue growth of 92% for Q1 2026, reaching $5.6 million, driven by the ARPS acquisition. The company is making progress in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.8899 | 1.93 | 1.80 | 1.80 | 3,757 |
| 15/07/26 | 1.9319 | 1.9319 | 1.89 | 1.89 | 2,416 |
| 14/07/26 | 1.95 | 1.95 | 1.84 | 1.87 | 18,768 |
| 13/07/26 | 1.97 | 2.00 | 1.95 | 1.99 | 5,157 |
| 10/07/26 | 2.00 | 2.00 | 1.95 | 1.95 | 2,734 |
| 09/07/26 | 1.96 | 1.96 | 1.95 | 1.95 | 1,430 |
| 08/07/26 | 2.14 | 2.14 | 1.975 | 2.06 | 7,052 |
| 07/07/26 | 2.05 | 2.05 | 2.05 | 2.05 | 2,001 |
| 06/07/26 | 1.9542 | 1.97 | 1.9542 | 1.97 | 837 |
| 02/07/26 | 1.95 | 1.95 | 1.95 | 1.95 | 673 |
|
|
||||
|
|
||||
|
|