| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.05▼ | 2.04▼ | 2.01▼ | 2.08▼ |
| MA10 | 2.05▼ | 2.05▼ | 2.05▼ | 2.01▼ | 2.25▼ |
| MA20 | 2.07▼ | 2.10▼ | 2.12▼ | 2.09▼ | 2.49▼ |
| MA50 | 2.16▼ | 2.20▼ | 2.22▼ | 2.30▼ | 2.88▼ |
| MA100 | 2.31▼ | 2.40▼ | 2.44▼ | 2.53▼ | 2.94▼ |
| MA200 | 2.53▼ | 2.69▼ | 2.75▼ | 2.87▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.004▼ | -0.001▼ | -0.052▼ |
| RSI | 29.960▼ | 30.799▼ | 31.965▼ | 32.829▼ | 32.402▼ |
| STOCH | 62.963 | 64.245 | 43.835 | 12.494▼ | 6.712▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.182▼ | -97.209▼ |
| CCI | -252.914▼ | -244.830▼ | -189.123▼ | -117.776▼ | -130.698▼ |
| CDL | $BRFH Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bread Financial Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, June 03, 2026 12:30 AM
COLUMBUS, Ohio, June 03, 2026 (GLOBE NEWSWIRE) -- Bread Financial ® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.95 | 1.95 | 1.95 | 1.95 | 673 |
| 01/07/26 | 1.93 | 1.9947 | 1.92 | 1.945 | 8,644 |
| 30/06/26 | 2.05 | 2.05 | 2.00 | 2.00 | 7,247 |
| 29/06/26 | 2.07 | 2.07 | 2.04 | 2.07 | 3,623 |
| 26/06/26 | 2.0994 | 2.12 | 2.08 | 2.08 | 5,306 |
| 25/06/26 | 2.02 | 2.02 | 2.00 | 2.00 | 2,159 |
| 24/06/26 | 2.04 | 2.15 | 2.04 | 2.07 | 12,031 |
| 23/06/26 | 2.11 | 2.115 | 2.00 | 2.00 | 9,885 |
| 22/06/26 | 2.15 | 2.15 | 2.01 | 2.01 | 10,005 |
| 18/06/26 | 2.16 | 2.16 | 1.99 | 1.99 | 12,823 |
|
|
||||
|
|
||||
|
|