| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.74▲ | 2.71▲ | 2.98▼ |
| MA10 | 2.71▲ | 2.75▲ | 2.79▲ | 2.90▼ | 3.08▼ |
| MA20 | 2.99▼ | 3.01▼ | 3.06▼ | 3.09▼ | 3.19▼ |
| MA50 | 3.14▼ | 3.12▼ | 3.15▼ | 3.15▼ | 3.13▼ |
| MA100 | 3.18▼ | 3.24▼ | 3.31▼ | 3.17▼ | 2.78▲ |
| MA200 | 3.47▼ | 3.31▼ | 3.17▼ | 3.02▼ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | -0.028▼ | -0.048▼ | -0.064▼ |
| RSI | 47.022▼ | 46.626▼ | 45.083▼ | 45.765▼ | 46.535▼ |
| STOCH | 44.468 | 36.040 | 25.533 | 12.168▼ | 33.313 |
| WILL %R | -54.967 | -54.967 | -58.537 | -62.887 | -71.200 |
| CCI | 23.968 | 4.130 | -15.438 | -36.610 | -115.505▼ |
|
Friday, December 05, 2025 06:56 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Barfresh Food Group (NasdaqCM:BRFH) has been revised to $6.12 / share. This is an increase of 14.29% from the prior estimate of $5.36 dated November 7, 2025. The ...
|
|
Monday, November 10, 2025 05:20 PM
Bread Financial Holdings, Inc. (NYSE:BFH) is included in our list of the 12 deep value stocks to invest in. On October 24, 2025, RBC Capital raised its price target on Bread Financial Holdings, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 2.79 | 3.0428 | 2.77 | 2.89 | 22,552 |
| 26/12/25 | 2.56 | 2.75 | 2.532 | 2.68 | 15,943 |
| 24/12/25 | 2.63 | 2.68 | 2.53 | 2.56 | 7,313 |
| 23/12/25 | 2.80 | 2.8074 | 2.62 | 2.65 | 15,034 |
| 22/12/25 | 2.78 | 2.8646 | 2.65 | 2.7684 | 15,639 |
| 19/12/25 | 3.1995 | 3.1995 | 2.80 | 2.80 | 15,964 |
| 18/12/25 | 3.15 | 3.2855 | 3.00 | 3.00 | 10,677 |
| 17/12/25 | 3.2544 | 3.31 | 3.02 | 3.02 | 26,938 |
| 16/12/25 | 3.20 | 3.50 | 3.19 | 3.50 | 6,712 |
| 15/12/25 | 3.3586 | 3.40 | 3.11 | 3.11 | 7,158 |
|
|
||||
|
|
||||
|
|