| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.82▲ | 2.84▲ | 2.84▲ | 2.74▲ | 2.80▲ |
| MA10 | 2.79▲ | 2.78▲ | 2.78▲ | 2.72▲ | 2.96▼ |
| MA20 | 2.78▲ | 2.78▲ | 2.78▲ | 2.77▲ | 3.03▼ |
| MA50 | 2.95▼ | 2.92▼ | 2.91▼ | 2.96▼ | 3.00▼ |
| MA100 | 3.04▼ | 3.06▼ | 3.07▼ | 3.07▼ | 2.96▼ |
| MA200 | 3.18▼ | 3.31▼ | 3.22▼ | 3.06▼ | 2.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.023▲ | 0.024▲ | -0.041▼ |
| RSI | 53.881▲ | 53.060▲ | 53.030▲ | 53.644▲ | 47.811▼ |
| STOCH | 81.944▲ | 69.444 | 69.444 | 35.912 | 23.445 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.411▲ | -61.856 |
| CCI | 134.480▲ | 112.460▲ | 112.460▲ | 192.490▲ | -52.642 |
| CDL | $BRFH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 08:44 AM
Bread Financial Holdings, Inc. (NYSE:BFH) is among the 11 Cheap Growth Stocks to Buy Right Now. On February 26, 2026, Bread Financial Holdings, Inc. (NYSE:BFH) announced that its board approved a $600 ...
|
|
Wednesday, March 04, 2026 04:33 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions, today announced the company’s ...
|
|
Thursday, February 26, 2026 04:44 AM
“Today’s announcement continues to underscore our ability to execute all of our capital and growth priorities concurrently, allowing us flexibility to return significant additional value to our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.90 | 2.90 | 2.90 | 2.90 | 3,203 |
| 09/03/26 | 2.85 | 2.90 | 2.72 | 2.86 | 19,976 |
| 06/03/26 | 2.70 | 2.7438 | 2.662 | 2.67 | 2,742 |
| 05/03/26 | 2.6403 | 2.6536 | 2.63 | 2.6536 | 4,678 |
| 04/03/26 | 2.70 | 2.70 | 2.63 | 2.63 | 6,833 |
| 03/03/26 | 2.795 | 2.9099 | 2.6197 | 2.6299 | 6,940 |
| 02/03/26 | 2.72 | 2.79 | 2.67 | 2.67 | 7,646 |
| 27/02/26 | 2.7679 | 2.7679 | 2.69 | 2.69 | 7,880 |
| 26/02/26 | 2.7999 | 2.7999 | 2.75 | 2.75 | 4,058 |
| 25/02/26 | 2.79 | 2.82 | 2.75 | 2.75 | 4,699 |
|
|
||||
|
|
||||
|
|