| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.20▼ | 3.20▼ | 3.21▼ | 3.09▲ |
| MA10 | 3.23▼ | 3.22▼ | 3.19▼ | 3.21▼ | 3.12▲ |
| MA20 | 2.99▲ | 2.98▲ | 2.99▲ | 3.09▲ | 3.23▼ |
| MA50 | 3.16▲ | 3.13▲ | 3.12▲ | 3.12▲ | 3.11▲ |
| MA100 | 3.17▼ | 3.22▼ | 3.25▼ | 3.21▼ | 2.84▲ |
| MA200 | 3.39▼ | 3.33▼ | 3.20▼ | 3.01▲ | 2.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.032▲ | 0.036▲ | 0.010▲ | -0.008▼ |
| RSI | 52.909▲ | 52.534▲ | 52.216▲ | 50.836▲ | 50.384▲ |
| STOCH | 60.785 | 68.445 | 77.266 | 59.524 | 48.368 |
| WILL %R | -27.778 | -24.590▲ | -20.270▲ | -50.000 | -37.624 |
| CCI | 12.616 | 18.023 | 29.289 | -43.669 | 32.526 |
| CDL | $BRFH Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 11:50 AM
Over the last year, a good number of insiders have significantly increased their holdings in Barfresh Food Group, ...
|
|
Tuesday, January 13, 2026 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Bread Financial (NYSE:BFH) and its peers. Credit card companies ...
|
|
Friday, December 05, 2025 01:49 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 3.18 | 3.1826 | 3.10 | 3.16 | 14,159 |
| 22/01/26 | 3.16 | 3.3781 | 3.14 | 3.20 | 11,643 |
| 21/01/26 | 3.278 | 3.35 | 3.14 | 3.18 | 19,876 |
| 20/01/26 | 3.33 | 3.33 | 3.14 | 3.14 | 5,198 |
| 16/01/26 | 3.32 | 3.3575 | 3.195 | 3.35 | 13,728 |
| 15/01/26 | 3.32 | 3.35 | 3.16 | 3.25 | 19,949 |
| 14/01/26 | 3.09 | 3.44 | 3.09 | 3.44 | 54,545 |
| 13/01/26 | 3.07 | 3.14 | 3.04 | 3.11 | 4,545 |
| 12/01/26 | 3.20 | 3.20 | 2.88 | 3.06 | 25,370 |
| 09/01/26 | 3.155 | 3.225 | 3.155 | 3.225 | 3,691 |
|
|
||||
|
|
||||
|
|