| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.85▼ | 2.85▼ | 2.68▲ | 2.91▲ |
| MA10 | 3.05▼ | 3.05▼ | 3.05▼ | 2.81▲ | 3.05▼ |
| MA20 | 3.19▼ | 3.16▼ | 3.14▼ | 2.87▲ | 2.83▲ |
| MA50 | 2.94▼ | 2.92▼ | 2.93▼ | 3.00▼ | 2.95▲ |
| MA100 | 2.84▼ | 2.78▼ | 2.80▼ | 2.81▲ | 2.48▲ |
| MA200 | 2.95▼ | 3.14▼ | 3.20▼ | 2.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.080▼ | -0.078▼ | -0.014▼ | 0.001▲ |
| RSI | 31.168▼ | 34.949▼ | 36.155▼ | 53.620▲ | 50.605▲ |
| STOCH | 10.714▼ | 10.714▼ | 5.660▼ | 19.490▼ | 42.280 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.007 | -52.740 |
| CCI | -160.714▼ | -160.831▼ | -158.480▼ | 5.562 | -37.880 |
| ▲ RSI&VOL | $BRFH RSI Cross Up and Volume | Set Alert |
| RSI | $BRFH RSI(14) Crossed Above 50 | Set Alert |
| MA | $BRFH Price Crossed Above MA(200) | Set Alert |
| MA | $BRFH Price Crossed Above MA(26) | Set Alert |
| MA | $BRFH Price Crossed Above MA(13) | Set Alert |
| MA | $BRFH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %2 | Set Alert |
|
Friday, August 22, 2025 04:41 AM
Per $1,000 principal amount of Notes accepted for purchase by the Company. In addition, accrued and unpaid interest will be paid on all Notes accepted for purchase from the applicable last interest ...
|
|
Tuesday, August 05, 2025 05:00 PM
Federated Hermes Inc. lifted its holdings in shares of Bread Financial Holdings, Inc. (NYSE:BFH – Free Report) by 1.4% during the 1st quarter, according to its most recent disclosure with the SEC.
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Bread Finl Hldgs (NYSE:BFH) was reported by Morgan Stanley on May 12, 2025. The analyst firm set a price target for $39.00 expecting BFH to fall to within 12 months (a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/25 | 2.65 | 3.00 | 2.55 | 3.00 | 28,042 |
| 21/08/25 | 2.715 | 2.715 | 2.55 | 2.55 | 1,386 |
| 20/08/25 | 2.50 | 2.765 | 2.50 | 2.556 | 1,016 |
| 19/08/25 | 2.74 | 2.74 | 2.50 | 2.55 | 5,203 |
| 18/08/25 | 2.79 | 2.80 | 2.74 | 2.74 | 4,275 |
| 15/08/25 | 2.7801 | 2.85 | 2.76 | 2.85 | 5,831 |
| 14/08/25 | 2.97 | 2.97 | 2.9062 | 2.9062 | 2,855 |
| 13/08/25 | 3.156 | 3.185 | 3.05 | 3.05 | 2,812 |
| 12/08/25 | 2.98 | 3.12 | 2.98 | 3.03 | 864 |
| 11/08/25 | 3.02 | 3.02 | 2.85 | 2.915 | 4,318 |
|
|
||||
|
|
||||
|
|