| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.76▼ | 2.76▼ | 2.76▼ | 3.04▼ |
| MA10 | 2.98▼ | 2.98▼ | 3.02▼ | 3.00▼ | 3.11▼ |
| MA20 | 3.17▼ | 3.15▼ | 3.17▼ | 3.14▼ | 3.18▼ |
| MA50 | 3.18▼ | 3.18▼ | 3.20▼ | 3.17▼ | 3.13▼ |
| MA100 | 3.22▼ | 3.28▼ | 3.36▼ | 3.17▼ | 2.77▼ |
| MA200 | 3.51▼ | 3.31▼ | 3.17▼ | 3.03▼ | 2.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.074▼ | -0.078▼ | -0.075▼ | -0.073▼ |
| RSI | 26.418▼ | 29.990▼ | 28.872▼ | 34.268▼ | 41.333▼ |
| STOCH | 5.908▼ | 5.022▼ | 4.749▼ | 3.405▼ | 28.364 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.907▼ | -98.251▼ |
| CCI | -123.766▼ | -127.899▼ | -126.813▼ | -168.085▼ | -224.773▼ |
|
Wednesday, December 10, 2025 02:32 AM
Bread Financial Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions ...
|
|
Friday, December 05, 2025 06:56 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Barfresh Food Group (NasdaqCM:BRFH) has been revised to $6.12 / share. This is an increase of 14.29% from the prior estimate of $5.36 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.63 | 2.68 | 2.53 | 2.56 | 7,313 |
| 23/12/25 | 2.80 | 2.8074 | 2.62 | 2.65 | 15,034 |
| 22/12/25 | 2.78 | 2.8646 | 2.65 | 2.7684 | 15,639 |
| 19/12/25 | 3.1995 | 3.1995 | 2.80 | 2.80 | 15,964 |
| 18/12/25 | 3.15 | 3.2855 | 3.00 | 3.00 | 10,677 |
| 17/12/25 | 3.2544 | 3.31 | 3.02 | 3.02 | 26,938 |
| 16/12/25 | 3.20 | 3.50 | 3.19 | 3.50 | 6,712 |
| 15/12/25 | 3.3586 | 3.40 | 3.11 | 3.11 | 7,158 |
| 12/12/25 | 3.25 | 3.35 | 3.22 | 3.35 | 1,382 |
| 11/12/25 | 3.24 | 3.36 | 3.20 | 3.20 | 4,105 |
|
|
||||
|
|
||||
|
|