| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.25▼ | 1.25▼ | 1.28▼ | 1.68▼ |
| MA10 | 1.27▼ | 1.29▼ | 1.29▼ | 1.54▼ | 1.82▼ |
| MA20 | 1.46▼ | 1.53▼ | 1.52▼ | 1.63▼ | 2.15▼ |
| MA50 | 1.64▼ | 1.70▼ | 1.71▼ | 1.84▼ | 2.71▼ |
| MA100 | 1.81▼ | 1.91▼ | 1.95▼ | 2.18▼ | 2.83▼ |
| MA200 | 2.12▼ | 2.28▼ | 2.36▼ | 2.58▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.030▼ | -0.028▼ | -0.049▼ | -0.046▼ |
| RSI | 25.163▼ | 25.781▼ | 25.788▼ | 28.880▼ | 26.284▼ |
| STOCH | 0.629▼ | 0.580▼ | 0.580▼ | 20.204 | 15.674▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.521▼ | -96.981▼ |
| CCI | -80.255 | -67.610 | -67.610 | -114.577▼ | -190.460▼ |
| ▼ RSI&STOCH | $BRFH Oversold RSI + Stochastic | Set Alert |
|
Saturday, August 15, 2026 02:08 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 05:44 AM
Financial services company Bread Financial (NYSE:BFH) beat Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.9% year on year to $993 million. Its GAAP profit of $3.55 per share was 29.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 1.22 | 1.24 | 1.2101 | 1.24 | 10,039 |
| 20/08/26 | 1.32 | 1.37 | 1.20 | 1.23 | 121,069 |
| 19/08/26 | 1.30 | 1.34 | 1.26 | 1.29 | 6,332 |
| 18/08/26 | 1.38 | 1.3877 | 1.26 | 1.30 | 113,740 |
| 17/08/26 | 1.40 | 1.54 | 1.30 | 1.33 | 171,924 |
| 14/08/26 | 1.80 | 1.93 | 1.74 | 1.92 | 26,846 |
| 13/08/26 | 1.78 | 1.84 | 1.78 | 1.84 | 5,627 |
| 12/08/26 | 1.72 | 1.82 | 1.70 | 1.82 | 2,221 |
| 11/08/26 | 1.74 | 1.74 | 1.6501 | 1.69 | 8,846 |
| 10/08/26 | 1.70 | 1.7699 | 1.70 | 1.72 | 54,308 |
|
|
||||
|
|
||||
|
|