| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.28▲ | 1.28▲ | 1.25▼ | 1.50▼ |
| MA10 | 1.28▲ | 1.28▲ | 1.28▲ | 1.26▼ | 1.66▼ |
| MA20 | 1.27▲ | 1.29▼ | 1.29▼ | 1.40▼ | 2.00▼ |
| MA50 | 1.48▼ | 1.57▼ | 1.58▼ | 1.67▼ | 2.62▼ |
| MA100 | 1.70▼ | 1.82▼ | 1.84▼ | 2.02▼ | 2.80▼ |
| MA200 | 2.01▼ | 2.20▼ | 2.26▼ | 2.49▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.018▲ | 0.018▲ | 0.005▲ | -0.061▼ |
| RSI | 40.082▼ | 38.352▼ | 38.259▼ | 34.990▼ | 26.503▼ |
| STOCH | 54.630 | 43.750 | 43.750 | 30.481 | 14.131▼ |
| WILL %R | -61.111 | -45.833 | -45.833 | -78.689▼ | -96.766▼ |
| CCI | 21.106 | 41.407 | 41.407 | -85.587 | -142.703▼ |
|
Monday, August 24, 2026 10:33 PM
Bread Financial serves consumers through credit cards, lending, and savings products, while the Russell 1000 provides context for its financial-services profile and listed-company scale today.
|
|
Saturday, August 15, 2026 02:08 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 11, 2026 05:00 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 1.24 | 1.24 | 1.23 | 1.24 | 1,820 |
| 03/09/26 | 1.2201 | 1.24 | 1.2201 | 1.24 | 9,441 |
| 02/09/26 | 1.2348 | 1.284 | 1.21 | 1.21 | 41,331 |
| 01/09/26 | 1.295 | 1.30 | 1.29 | 1.29 | 3,878 |
| 31/08/26 | 1.33 | 1.33 | 1.23 | 1.28 | 52,643 |
| 28/08/26 | 1.27 | 1.305 | 1.24 | 1.25 | 13,944 |
| 27/08/26 | 1.264 | 1.27 | 1.2501 | 1.27 | 1,964 |
| 26/08/26 | 1.29 | 1.36 | 1.2401 | 1.29 | 12,241 |
| 25/08/26 | 1.2483 | 1.286 | 1.20 | 1.25 | 47,117 |
| 24/08/26 | 1.305 | 1.305 | 1.305 | 1.305 | 5,976 |
|
|
||||
|
|
||||
|
|