| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.14▼ | 3.20▼ | 3.09▼ | 3.14▼ |
| MA10 | 3.26▼ | 3.22▼ | 3.27▼ | 3.16▼ | 3.21▼ |
| MA20 | 3.30▼ | 3.27▼ | 3.28▼ | 3.21▼ | 3.20▼ |
| MA50 | 3.20▼ | 3.23▼ | 3.25▼ | 3.22▼ | 3.13▼ |
| MA100 | 3.25▼ | 3.32▼ | 3.43▼ | 3.18▼ | 2.75▲ |
| MA200 | 3.54▼ | 3.32▼ | 3.16▼ | 3.05▼ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.038▼ | -0.030▼ | -0.040▼ | -0.041▼ |
| RSI | 33.284▼ | 37.431▼ | 36.017▼ | 39.352▼ | 44.474▼ |
| STOCH | 22.836 | 21.950 | 32.506 | 28.125 | 29.363 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -99.394▼ |
| CCI | -166.694▼ | -166.420▼ | -251.992▼ | -223.217▼ | -104.193▼ |
| ▲ GAP | $BRFH Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 10 Days Low | Set Alert |
| CDL | $BRFH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 05:49 AM
Company Successfully Manufacturing Product Portfolio at Acquired Ohio Facility, Representing 90% of Revenue Mix Grant Funding will Support Finalization of Construction and Equipment Installation at ...
|
|
Friday, December 05, 2025 06:49 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Barfresh Food Group (NasdaqCM:BRFH) has been revised to $6.12 / share. This is an increase of 14.29% from the prior estimate of $5.36 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 3.1995 | 3.1995 | 2.80 | 2.80 | 15,964 |
| 18/12/25 | 3.15 | 3.2855 | 3.00 | 3.00 | 10,677 |
| 17/12/25 | 3.2544 | 3.31 | 3.02 | 3.02 | 26,938 |
| 16/12/25 | 3.20 | 3.50 | 3.19 | 3.50 | 6,712 |
| 15/12/25 | 3.3586 | 3.40 | 3.11 | 3.11 | 7,158 |
| 12/12/25 | 3.25 | 3.35 | 3.22 | 3.35 | 1,382 |
| 11/12/25 | 3.24 | 3.36 | 3.20 | 3.20 | 4,105 |
| 10/12/25 | 3.44 | 3.45 | 3.17 | 3.17 | 5,278 |
| 09/12/25 | 3.13 | 3.40 | 3.13 | 3.24 | 12,375 |
| 08/12/25 | 3.23 | 3.23 | 3.16 | 3.19 | 6,764 |
|
|
||||
|
|
||||
|
|