| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 2.91▼ | 3.13▼ |
| MA10 | 3.11▼ | 3.11▼ | 3.11▼ | 3.05▼ | 3.07▼ |
| MA20 | 3.17▼ | 3.14▼ | 3.12▼ | 3.13▼ | 3.18▼ |
| MA50 | 3.12▼ | 3.13▼ | 3.13▼ | 3.11▼ | 3.06▼ |
| MA100 | 3.15▼ | 3.20▼ | 3.22▼ | 3.21▼ | 2.88▼ |
| MA200 | 3.34▼ | 3.35▼ | 3.22▼ | 3.04▼ | 2.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.026▼ | -0.023▼ | -0.047▼ | -0.030▼ |
| RSI | 36.352▼ | 38.109▼ | 38.031▼ | 39.600▼ | 44.615▼ |
| STOCH | 11.802▼ | 10.439▼ | 10.439▼ | 20.153 | 60.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.165 |
| CCI | -237.795▼ | -229.815▼ | -223.983▼ | -119.810▼ | -100.287▼ |
|
Friday, January 30, 2026 12:35 PM
Financial services company Bread Financial (NYSE:BFH) missed Wall Street’s revenue expectations in Q4 CY2025, with sales falling 35% year on year to $602 million. Its non-GAAP profit of $2.07 per ...
|
|
Friday, January 30, 2026 08:04 AM
Bread Financial Holdings, Inc. (NYSE: BFH) posted better-than-expected earnings for the fourth quarter on Thursday. The company posted adjusted earnings of $2.07 per share, beating market estimates.
|
|
Thursday, January 29, 2026 07:28 AM
Financial services company Bread Financial (NYSE:BFH) reported Q4 CY2025 results topping the market’s revenue expectations, with sales up 5.3% year on year to $975 million. Its non-GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.80 | 3.03 | 2.80 | 2.80 | 5,232 |
| 05/02/26 | 2.92 | 2.92 | 2.92 | 2.92 | 1,477 |
| 04/02/26 | 2.87 | 2.87 | 2.81 | 2.81 | 661 |
| 03/02/26 | 3.01 | 3.0101 | 2.80 | 2.90 | 21,910 |
| 02/02/26 | 3.14 | 3.14 | 3.14 | 3.14 | 7,172 |
| 30/01/26 | 3.09 | 3.1999 | 3.09 | 3.10 | 5,857 |
| 29/01/26 | 3.2401 | 3.2401 | 2.96 | 3.10 | 11,592 |
| 28/01/26 | 3.22 | 3.22 | 3.15 | 3.21 | 2,723 |
| 27/01/26 | 3.28 | 3.28 | 3.20 | 3.25 | 9,235 |
| 26/01/26 | 3.17 | 3.28 | 3.17 | 3.27 | 9,476 |
|
|
||||
|
|
||||
|
|