| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.74▼ | 2.74▼ | 2.72▲ | 2.74▲ |
| MA10 | 2.70▲ | 2.68▲ | 2.69▲ | 2.67▲ | 2.80▲ |
| MA20 | 2.70▲ | 2.70▲ | 2.75▼ | 2.71▲ | 2.96▼ |
| MA50 | 2.74▼ | 2.77▼ | 2.79▼ | 2.86▼ | 3.01▼ |
| MA100 | 2.82▼ | 2.93▼ | 2.96▼ | 2.98▼ | 3.00▼ |
| MA200 | 2.99▼ | 3.19▼ | 3.20▼ | 3.07▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.008▲ | 0.018▲ | -0.030▼ |
| RSI | 50.713▲ | 48.478▼ | 47.794▼ | 53.714▲ | 47.138▼ |
| STOCH | 64.256 | 69.437 | 65.982 | 55.868 | 22.377 |
| WILL %R | -40.000 | -40.000 | -40.000 | -28.261 | -65.625 |
| CCI | 46.571 | 35.547 | 31.572 | 80.897 | -49.369 |
| ▲ RSI&VOL | $BRFH RSI Cross Up and Volume | Set Alert |
| RSI | $BRFH RSI(14) Crossed Above 50 | Set Alert |
| MA | $BRFH Price Crossed Above MA(26) | Set Alert |
| MA | $BRFH Price Crossed Above MA(13) | Set Alert |
| MA | $BRFH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %2 | Set Alert |
|
Tuesday, March 31, 2026 08:05 PM
Barfresh Food Group Inc (NASDAQ:BRFH) achieved record revenue of $14.2 million for the full year of 2025, marking a 33% year-over-year growth. The acquisition of Arps Dairy has provided Barfresh Food ...
|
|
Tuesday, March 31, 2026 03:22 PM
Management guided fiscal 2026 adjusted EBITDA to “a range of $3.2 million to $3.8 million,” with CEO Delle Coste attributing the change to timing: “Given our updated facility and equipment time line, ...
|
|
Tuesday, March 31, 2026 01:24 PM
Sets Revenue Records in Fourth Quarter and Full Year 2025, with Revenue of $5.4 million and $14.2 million, RespectivelyProvides First Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 2.75 | 2.9157 | 2.7322 | 2.81 | 17,099 |
| 30/03/26 | 2.68 | 2.6825 | 2.66 | 2.66 | 2,054 |
| 27/03/26 | 2.7001 | 2.80 | 2.68 | 2.6932 | 15,197 |
| 26/03/26 | 2.71 | 2.75 | 2.6505 | 2.75 | 3,273 |
| 25/03/26 | 2.8965 | 2.8965 | 2.71 | 2.71 | 5,396 |
| 24/03/26 | 2.69 | 2.77 | 2.60 | 2.71 | 6,243 |
| 23/03/26 | 2.6566 | 2.71 | 2.48 | 2.58 | 9,188 |
| 20/03/26 | 2.57 | 2.65 | 2.57 | 2.61 | 7,783 |
| 19/03/26 | 2.7808 | 2.7808 | 2.50 | 2.58 | 14,091 |
| 18/03/26 | 2.61 | 2.61 | 2.61 | 2.61 | 1,695 |
|
|
||||
|
|
||||
|
|