| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.28▼ | 1.27▼ | 1.58▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.27▲ | 1.28▼ | 1.75▼ |
| MA20 | 1.37▼ | 1.44▼ | 1.44▼ | 1.53▼ | 2.07▼ |
| MA50 | 1.61▼ | 1.64▼ | 1.66▼ | 1.75▼ | 2.68▼ |
| MA100 | 1.78▼ | 1.88▼ | 1.91▼ | 2.10▼ | 2.82▼ |
| MA200 | 2.09▼ | 2.25▼ | 2.32▼ | 2.54▼ | 2.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | 0.004▲ | -0.019▼ | -0.058▼ |
| RSI | 38.120▼ | 36.815▼ | 36.730▼ | 32.783▼ | 26.642▼ |
| STOCH | 46.855 | 44.355 | 44.355 | 14.378▼ | 15.411▼ |
| WILL %R | -54.167 | -79.245▼ | -79.245▼ | -93.151▼ | -96.226▼ |
| CCI | 2.667 | -23.252 | -23.252 | -53.981 | -168.412▼ |
|
Monday, August 24, 2026 10:33 PM
Bread Financial serves consumers through credit cards, lending, and savings products, while the Russell 1000 provides context for its financial-services profile and listed-company scale today.
|
|
Monday, August 24, 2026 12:45 AM
Carton Smoothies Added to the Menu as Expanded Arps Dairy Facility Comes Online Florida's Largest School District Adds New Product for the 2026-27 School Year LOS ANGELES, Aug. 24, 2026 (GLOBE ...
|
|
Friday, August 14, 2026 02:29 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 1.27 | 1.305 | 1.24 | 1.25 | 13,944 |
| 27/08/26 | 1.264 | 1.27 | 1.2501 | 1.27 | 1,964 |
| 26/08/26 | 1.29 | 1.36 | 1.2401 | 1.29 | 12,241 |
| 25/08/26 | 1.2483 | 1.286 | 1.20 | 1.25 | 47,117 |
| 24/08/26 | 1.305 | 1.305 | 1.305 | 1.305 | 5,976 |
| 21/08/26 | 1.22 | 1.24 | 1.2101 | 1.24 | 10,039 |
| 20/08/26 | 1.32 | 1.37 | 1.20 | 1.23 | 121,069 |
| 19/08/26 | 1.30 | 1.34 | 1.26 | 1.29 | 6,332 |
| 18/08/26 | 1.38 | 1.3877 | 1.26 | 1.30 | 113,740 |
| 17/08/26 | 1.40 | 1.54 | 1.30 | 1.33 | 171,924 |
|
|
||||
|
|
||||
|
|