Barfresh Food Group Inc (BRFH) Stock Price

0.55 ▼ -0.011 (-1.96%)
Open: 0.576 Vol: 48.4K Day's range: 0.55 - 0.6599 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.60▼ 0.57▼ 0.67▼
MA10 0.60▼ 0.60▼ 0.60▼ 0.59▼ 0.91▼
MA20 0.61▼ 0.61▼ 0.61▼ 0.66▼ 1.37▼
MA50 0.69▼ 0.72▼ 0.73▼ 0.95▼ 2.23▼
MA100 0.87▼ 0.99▼ 1.03▼ 1.40▼ 2.65▼
MA200 1.33▼ 1.53▼ 1.59▼ 2.05▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.008▲ 0.012▲ -0.057▼
RSI 41.543▼ 40.896▼ 40.729▼ 27.221▼ 19.587▼
STOCH 25.550     33.241     28.145     12.142▼ 3.980▼
WILL %R -71.393     -73.113     -73.113     -100.000▼ -100.000▼
CCI -100.445▼ -84.588     -82.475     -68.375     -106.497▼
Latest Filters Detected On BRFH
▼ RSI&MOM $BRFH Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $BRFH Oversold RSI + Stochastic Set Alert
▲ GAP $BRFH Open Gap Up %2 Set Alert
▼ BREAK $BRFH Price Breaks 60 Days Low Set Alert
▼ BREAK $BRFH Price Breaks 30 Days Low Set Alert
▼ BREAK $BRFH Price Breaks 20 Days Low Set Alert
▼ BREAK $BRFH Price Breaks 10 Days Low Set Alert
CDL $BRFH Three Black Crows Candlestick Pattern Detected Set Alert
Barfresh Food Group Inc News
BRFH historical stock data
date open high low close volume
30/10/26 0.576 0.6599 0.55 0.55 48,395
29/10/26 0.58 0.76 0.5601 0.561 45,662
28/10/26 0.63 0.63 0.562 0.562 5,007
27/10/26 0.5601 0.6399 0.5601 0.6012 41,899
26/10/26 0.5933 0.6022 0.5602 0.5814 20,332
23/10/26 0.59 0.61 0.59 0.61 8,400
22/10/26 0.6306 0.65 0.5917 0.6352 23,795
21/10/26 0.658 0.6685 0.5893 0.6142 16,705
20/10/26 0.6108 0.74 0.5572 0.6423 128,276
19/10/26 0.58 0.6116 0.5583 0.5667 32,361
Quote Details
52wk Low:0.55
52wk High:3.50
Vol:48.4K
Avg Vol(3m):705.1K
1Y Chng:-82.14%
1M Chng:-50.45%
Add to Watch List