| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▼ | 2.50▼ | 2.50▼ | 2.45▼ | 2.62▼ |
| MA10 | 2.51▼ | 2.51▼ | 2.53▼ | 2.50▼ | 2.68▼ |
| MA20 | 2.58▼ | 2.60▼ | 2.61▼ | 2.61▼ | 2.83▼ |
| MA50 | 2.67▼ | 2.68▼ | 2.71▼ | 2.69▼ | 3.01▼ |
| MA100 | 2.70▼ | 2.81▼ | 2.81▼ | 2.85▼ | 3.05▼ |
| MA200 | 2.86▼ | 3.02▼ | 3.13▼ | 3.01▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.012▼ | -0.016▼ | -0.034▼ |
| RSI | 32.859▼ | 35.061▼ | 36.013▼ | 40.043▼ | 39.407▼ |
| STOCH | 29.167 | 26.277 | 19.726▼ | 8.934▼ | 31.375 |
| WILL %R | -86.364▼ | -87.234▼ | -87.234▼ | -97.727▼ | -98.649▼ |
| CCI | -69.065 | -72.661 | -78.673 | -123.890▼ | -203.038▼ |
|
Monday, May 04, 2026 05:42 AM
Barfresh Food Group, Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages, today announced that Riccardo Delle Coste, the Company’s ...
|
|
Thursday, April 30, 2026 06:12 AM
Barfresh Food Group Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages, today announced that it will announce first quarter results on ...
|
|
Wednesday, April 29, 2026 01:51 AM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.4999 | 2.4999 | 2.41 | 2.41 | 3,927 |
| 07/05/26 | 2.48 | 2.54 | 2.48 | 2.52 | 2,016 |
| 06/05/26 | 2.441 | 2.5051 | 2.40 | 2.40 | 5,213 |
| 05/05/26 | 2.50 | 2.57 | 2.42 | 2.42 | 10,863 |
| 04/05/26 | 2.53 | 2.53 | 2.52 | 2.52 | 1,204 |
| 01/05/26 | 2.53 | 2.53 | 2.53 | 2.53 | 1,489 |
| 30/04/26 | 2.61 | 2.65 | 2.53 | 2.53 | 6,275 |
| 29/04/26 | 2.80 | 2.80 | 2.53 | 2.65 | 17,346 |
| 28/04/26 | 2.5202 | 2.605 | 2.49 | 2.49 | 17,104 |
| 27/04/26 | 2.67 | 2.6768 | 2.50 | 2.50 | 13,840 |
|
|
||||
|
|
||||
|
|