| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.50▲ | 0.50▲ | 0.50▼ | 0.53▼ |
| MA10 | 0.50▲ | 0.52▲ | 0.52▲ | 0.51▼ | 0.76▼ |
| MA20 | 0.55▼ | 0.57▼ | 0.57▼ | 0.55▼ | 1.21▼ |
| MA50 | 0.61▼ | 0.66▼ | 0.67▼ | 0.79▼ | 2.12▼ |
| MA100 | 0.78▼ | 0.89▼ | 0.94▼ | 1.24▼ | 2.61▼ |
| MA200 | 1.23▼ | 1.45▼ | 1.51▼ | 1.92▼ | 2.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.003▲ | 0.012▲ | -0.041▼ |
| RSI | 46.826▼ | 44.421▼ | 44.193▼ | 30.741▼ | 18.522▼ |
| STOCH | 51.620 | 31.544 | 31.173 | 28.446 | 2.914▼ |
| WILL %R | -33.156 | -52.280 | -52.280 | -87.925▼ | -97.274▼ |
| CCI | 33.184 | -13.175 | -11.800 | -91.881 | -101.070▼ |
|
Friday, November 13, 2026 04:21 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 03:59 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 23, 2026 10:52 PM
Shares of financial services company Bread Financial (NYSE:BFH) fell 3% in the afternoon session after investors continued to sell the stock after the company reported third-quarter 2026 results with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.5032 | 0.5035 | 0.4549 | 0.46 | 24,183 |
| 12/11/26 | 0.518 | 0.518 | 0.4893 | 0.5017 | 6,329 |
| 11/11/26 | 0.502 | 0.5504 | 0.502 | 0.515 | 11,238 |
| 10/11/26 | 0.5165 | 0.5165 | 0.461 | 0.49 | 30,754 |
| 09/11/26 | 0.50 | 0.5223 | 0.4866 | 0.52 | 12,556 |
| 06/11/26 | 0.47 | 0.496 | 0.4196 | 0.4621 | 63,687 |
| 05/11/26 | 0.533 | 0.5545 | 0.4188 | 0.4587 | 40,407 |
| 04/11/26 | 0.58 | 0.58 | 0.54 | 0.54 | 6,700 |
| 03/11/26 | 0.587 | 0.6025 | 0.54 | 0.54 | 19,019 |
| 02/11/26 | 0.5825 | 0.5998 | 0.565 | 0.5651 | 13,651 |
|
|
||||
|
|
||||
|
|