| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.52▼ | 0.52▼ | 0.51▼ | 0.59▼ |
| MA10 | 0.54▼ | 0.56▼ | 0.56▼ | 0.54▼ | 0.84▼ |
| MA20 | 0.57▼ | 0.59▼ | 0.59▼ | 0.59▼ | 1.29▼ |
| MA50 | 0.64▼ | 0.69▼ | 0.70▼ | 0.87▼ | 2.17▼ |
| MA100 | 0.82▼ | 0.94▼ | 0.99▼ | 1.32▼ | 2.63▼ |
| MA200 | 1.27▼ | 1.49▼ | 1.55▼ | 1.98▼ | 2.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.005▼ | 0.007▲ | -0.051▼ |
| RSI | 31.376▼ | 31.173▼ | 31.636▼ | 23.531▼ | 18.547▼ |
| STOCH | 6.726▼ | 11.528▼ | 10.897▼ | 5.263▼ | 3.390▼ |
| WILL %R | -88.413▼ | -90.817▼ | -90.817▼ | -87.309▼ | -97.135▼ |
| CCI | -137.023▼ | -177.826▼ | -175.342▼ | -208.706▼ | -111.340▼ |
|
Thursday, November 05, 2026 01:05 PM
Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages, today announced that it will announce third quarter results on Monday, November 16 ...
|
|
Friday, October 23, 2026 10:52 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 22, 2026 04:49 AM
Financial services company Bread Financial (NYSE:BFH) met Wall Street’s revenue expectations in Q3 2026, with sales up 4.7% year on year to $1.02 billion. Its non-GAAP profit of $3.84 per share was 18 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 0.47 | 0.496 | 0.4196 | 0.4621 | 63,687 |
| 05/11/26 | 0.533 | 0.5545 | 0.4188 | 0.4587 | 40,407 |
| 04/11/26 | 0.58 | 0.58 | 0.54 | 0.54 | 6,700 |
| 03/11/26 | 0.587 | 0.6025 | 0.54 | 0.54 | 19,019 |
| 02/11/26 | 0.5825 | 0.5998 | 0.565 | 0.5651 | 13,651 |
| 30/10/26 | 0.576 | 0.6599 | 0.55 | 0.55 | 48,395 |
| 29/10/26 | 0.58 | 0.76 | 0.5601 | 0.561 | 45,662 |
| 28/10/26 | 0.63 | 0.63 | 0.562 | 0.562 | 5,007 |
| 27/10/26 | 0.5601 | 0.6399 | 0.5601 | 0.6012 | 41,899 |
| 26/10/26 | 0.5933 | 0.6022 | 0.5602 | 0.5814 | 20,332 |
|
|
||||
|
|
||||
|
|