| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.77▲ | 2.77▲ | 2.76▲ | 2.74▲ |
| MA10 | 2.74▲ | 2.73▲ | 2.71▲ | 2.72▲ | 2.80▼ |
| MA20 | 2.71▲ | 2.71▲ | 2.74▲ | 2.73▲ | 2.96▼ |
| MA50 | 2.73▲ | 2.77▲ | 2.78▲ | 2.84▼ | 3.01▼ |
| MA100 | 2.81▲ | 2.92▼ | 2.96▼ | 2.98▼ | 3.00▼ |
| MA200 | 2.99▼ | 3.18▼ | 3.19▼ | 3.07▼ | 2.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.021▲ | 0.026▲ | -0.031▼ |
| RSI | 67.050▲ | 60.692▲ | 58.846▲ | 52.631▲ | 46.943▼ |
| STOCH | 64.446 | 67.143 | 76.333 | 64.699 | 22.127 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.664 | -66.656 |
| CCI | 216.007▲ | 216.007▲ | 218.120▲ | 110.788▲ | -48.953 |
|
Thursday, April 02, 2026 04:00 PM
Download the Complete Report Here By Karen Roman Barfresh Food Group, Inc (Nasdaq: BRFH) is entering a new growth phase with the acquisition of Arps Dairy shifting around 90% of production in-house, ...
|
|
Thursday, April 02, 2026 05:05 AM
Barfresh Food Group, Inc. (NASDAQ:BRFH) Q4 2025 Earnings Call Transcript March 31, 2026 Operator: Good afternoon, everyone, and thank you for participating on today’s Fourth Quarter and Full year 2025 ...
|
|
Wednesday, April 01, 2026 05:37 PM
Barfresh Food Group ( (BRFH) ) just unveiled an update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.75 | 2.9351 | 2.73 | 2.8001 | 21,612 |
| 01/04/26 | 2.73 | 2.85 | 2.6539 | 2.85 | 18,457 |
| 31/03/26 | 2.75 | 2.9157 | 2.7322 | 2.81 | 17,099 |
| 30/03/26 | 2.68 | 2.6825 | 2.66 | 2.66 | 2,054 |
| 27/03/26 | 2.7001 | 2.80 | 2.68 | 2.6932 | 15,197 |
| 26/03/26 | 2.71 | 2.75 | 2.6505 | 2.75 | 3,273 |
| 25/03/26 | 2.8965 | 2.8965 | 2.71 | 2.71 | 5,396 |
| 24/03/26 | 2.69 | 2.77 | 2.60 | 2.71 | 6,243 |
| 23/03/26 | 2.6566 | 2.71 | 2.48 | 2.58 | 9,188 |
| 20/03/26 | 2.57 | 2.65 | 2.57 | 2.61 | 7,783 |
|
|
||||
|
|
||||
|
|