| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.67▲ | 2.71▲ | 2.68▲ |
| MA10 | 2.52▲ | 2.56▲ | 2.56▲ | 2.56▲ | 3.05▼ |
| MA20 | 2.52▲ | 2.64▲ | 2.64▲ | 2.62▲ | 3.14▼ |
| MA50 | 2.89▲ | 3.01▲ | 3.03▲ | 3.23▼ | 3.04▼ |
| MA100 | 3.12▼ | 3.28▼ | 3.40▼ | 3.13▼ | 2.28▲ |
| MA200 | 3.41▼ | 3.27▼ | 3.14▼ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.071▲ | 0.075▲ | 0.079▲ | -0.105▼ |
| RSI | 62.043▲ | 57.941▲ | 57.440▲ | 55.270▲ | 49.524▼ |
| STOCH | 76.232 | 70.294 | 70.294 | 77.019 | 22.018 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.341▲ | -62.308 |
| CCI | 228.354▲ | 167.550▲ | 167.550▲ | 188.040▲ | -57.452 |
| ▲ RSI&VOL | $BRFH RSI Cross Up and Volume | Set Alert |
| RSI | $BRFH RSI(14) Crossed Above 50 | Set Alert |
| MA | $BRFH Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BRFH Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 30, 2025 05:00 PM
LOS ANGELES, April 17, 2025 (GLOBE NEWSWIRE) -- Barfresh Food Group Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages ...
|
|
Saturday, April 26, 2025 05:01 PM
Bread Financial (NYSE:BFH – Free Report) had its price objective lifted by Jefferies Financial Group from $45.00 to $50.00 in a research report sent to investors on Thursday morning,Benzinga ...
|
|
Friday, April 25, 2025 06:10 AM
Bread Financial, a financial services company that provides payment, lending and saving solutions, announced an agreement w/ Crypto.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.945 | 3.0353 | 2.82 | 2.98 | 9,756 |
| 30/04/25 | 2.70 | 2.70 | 2.70 | 2.70 | 1,834 |
| 28/04/25 | 2.74 | 2.78 | 2.70 | 2.75 | 9,755 |
| 25/04/25 | 2.4883 | 2.77 | 2.4883 | 2.76 | 6,689 |
| 24/04/25 | 2.395 | 2.395 | 2.3672 | 2.3672 | 343 |
| 23/04/25 | 2.33 | 2.4899 | 2.33 | 2.395 | 5,129 |
| 22/04/25 | 2.44 | 2.52 | 2.44 | 2.4978 | 4,094 |
| 21/04/25 | 2.46 | 2.46 | 2.25 | 2.33 | 1,548 |
| 17/04/25 | 2.35 | 2.42 | 2.30 | 2.40 | 2,352 |
| 16/04/25 | 2.5199 | 2.52 | 2.42 | 2.42 | 3,506 |
|
|
||||
|
|
||||
|
|