Barfresh Food Group Inc (BRFH) Stock Price

2.22 ▼ -0.05 (-2.20%)
Open: 2.33 Vol: 11.24K Day's range: 2.1856 - 2.33 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.31▼ 2.31▼ 2.31▼ 2.27▼ 2.36▼
MA10 2.34▼ 2.34▼ 2.34▼ 2.32▼ 2.53▼
MA20 2.38▼ 2.38▼ 2.38▼ 2.36▼ 2.68▼
MA50 2.45▼ 2.51▼ 2.54▼ 2.56▼ 2.98▼
MA100 2.58▼ 2.64▼ 2.68▼ 2.73▼ 3.01▼
MA200 2.72▼ 2.90▼ 2.96▼ 2.95▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.001▼ -0.004▼ -0.043▼
RSI 38.303▼ 37.964▼ 37.836▼ 36.175▼ 35.889▼
STOCH 18.603▼ 18.603▼ 18.603▼ 13.157▼ 12.235▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.129▼ -95.750▼
CCI -115.398▼ -115.398▼ -115.398▼ -165.782▼ -134.971▼
Latest Filters Detected On BRFH
▲ GAP $BRFH Open Gap Up %2 Set Alert
▼ BREAK $BRFH Price Breaks 60 Days Low Set Alert
▼ BREAK $BRFH Price Breaks 30 Days Low Set Alert
▼ BREAK $BRFH Price Breaks 20 Days Low Set Alert
▼ BREAK $BRFH Price Breaks 10 Days Low Set Alert
Barfresh Food Group Inc News
Bread Financial to Participate in the Morgan Stanley US Financials Conference
Wednesday, June 03, 2026 04:50 AM
Bread Financial EVP and Chief Financial Officer Perry Beberman will participate in a fireside chat. The fireside chat will take place at 10:30 a.m. ET and will be broadcast live here.
Is Bread Financial Momentum Revealing A Bigger Valuation Story?
Tuesday, June 02, 2026 08:58 AM
Explore Bread Financial Holdings' valuation outlook, credit quality, and growth drivers as strong market momentum raises questions about future earnings potential.
Barfresh (BRFH) Q4 2025 Earnings Call Transcript
Wednesday, May 27, 2026 08:46 PM
Adjusted gross margin -- 4% for the quarter compared to 30% last year; 22% for the full year compared to 37% prior, with transition costs and different margin profiles from Arps Dairy milk processing ...
BRFH historical stock data
date open high low close volume
04/06/26 2.33 2.33 2.1856 2.22 11,238
03/06/26 2.2701 2.37 2.27 2.27 7,824
02/06/26 2.3206 2.4368 2.27 2.27 9,879
01/06/26 2.28 2.31 2.28 2.31 4,970
29/05/26 2.434 2.434 2.27 2.295 13,159
28/05/26 2.3001 2.525 2.29 2.34 31,229
27/05/26 2.42 2.42 2.33 2.33 2,013
26/05/26 2.3354 2.46 2.33 2.35 28,205
22/05/26 2.38 2.44 2.36 2.44 4,491
21/05/26 2.2944 2.39 2.26 2.35 7,845
Quote Details
52wk Low:2.186
52wk High:6.08
Vol:11.24K
Avg Vol(3m):144.3K
1Y Chng:-15.59%
1M Chng:-16.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.65M