| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.74▼ | 2.82▼ | 2.72▼ |
| MA10 | 2.72▲ | 2.78▼ | 2.78▼ | 2.83▼ | 2.76▼ |
| MA20 | 2.75▼ | 2.73▼ | 2.73▼ | 2.78▼ | 2.92▼ |
| MA50 | 2.73▼ | 2.77▼ | 2.77▼ | 2.78▼ | 3.01▼ |
| MA100 | 2.76▼ | 2.87▼ | 2.93▼ | 2.95▼ | 3.02▼ |
| MA200 | 2.93▼ | 3.12▼ | 3.19▼ | 3.06▼ | 2.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.004▼ | -0.020▼ |
| RSI | 48.340▼ | 47.199▼ | 46.891▼ | 45.674▼ | 45.026▼ |
| STOCH | 56.667 | 21.251 | 27.108 | 46.302 | 35.959 |
| WILL %R | -53.333 | -84.091▼ | -84.091▼ | -80.822▼ | -77.083▼ |
| CCI | 46.053 | -53.893 | -58.632 | -93.140 | -55.137 |
|
Thursday, April 16, 2026 04:13 AM
Fintel reports that on April 16, 2026, Morgan Stanley upgraded their outlook for Bread Financial Holdings (NYSE:BFH) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 1.99% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.80 | 2.81 | 2.69 | 2.70 | 24,391 |
| 16/04/26 | 2.87 | 2.87 | 2.63 | 2.74 | 15,196 |
| 15/04/26 | 2.7502 | 2.925 | 2.7502 | 2.925 | 6,082 |
| 14/04/26 | 2.81 | 2.81 | 2.80 | 2.8001 | 3,458 |
| 13/04/26 | 2.94 | 2.94 | 2.91 | 2.91 | 906 |
| 10/04/26 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
| 09/04/26 | 2.845 | 2.845 | 2.75 | 2.78 | 1,471 |
| 08/04/26 | 2.92 | 2.99 | 2.87 | 2.87 | 6,328 |
| 07/04/26 | 2.995 | 2.995 | 2.87 | 2.98 | 13,160 |
| 06/04/26 | 2.99 | 2.99 | 2.82 | 2.86 | 7,301 |
|
|
||||
|
|
||||
|
|