| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.92▼ | 0.92▼ | 1.03▼ | 1.16▼ |
| MA10 | 0.97▼ | 1.02▼ | 1.02▼ | 1.09▼ | 1.42▼ |
| MA20 | 1.09▼ | 1.13▼ | 1.13▼ | 1.17▼ | 1.78▼ |
| MA50 | 1.23▼ | 1.34▼ | 1.33▼ | 1.44▼ | 2.49▼ |
| MA100 | 1.51▼ | 1.63▼ | 1.65▼ | 1.81▼ | 2.76▼ |
| MA200 | 1.86▼ | 2.05▼ | 2.10▼ | 2.35▼ | 2.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.018▼ | -0.007▼ | -0.062▼ |
| RSI | 23.416▼ | 23.313▼ | 23.319▼ | 22.144▼ | 22.086▼ |
| STOCH | 2.052▼ | 2.669▼ | 2.669▼ | 8.892▼ | 5.410▼ |
| WILL %R | -93.909▼ | -94.257▼ | -94.257▼ | -86.164▼ | -93.557▼ |
| CCI | -74.913 | -104.335▼ | -104.335▼ | -189.660▼ | -127.482▼ |
|
Wednesday, September 02, 2026 06:29 AM
Barfresh Food Group has named Philip Meneses as controller with an annual base salary of $130,000, while CEO Riccardo Delle Coste assumes the interim CFO position. Investors should monitor these ...
|
|
Thursday, August 13, 2026 06:23 AM
This article first appeared on GuruFocus. Barfresh Food Group Inc (NASDAQ:BRFH) is set to release its Q2 2026 earnings on Aug 14, 2026. The consensus estimate for Q2 2026 revenue is 5.35 million, and ...
|
|
Thursday, July 23, 2026 05:44 AM
Financial services company Bread Financial (NYSE:BFH) in Q2 CY2026, with sales up 6.9% year on year to $993 million. Its GAAP profit of $3.55 per share was 29.5% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.00 | 1.0199 | 0.84 | 0.9244 | 93,969 |
| 24/09/26 | 1.05 | 1.06 | 0.9775 | 0.995 | 16,354 |
| 23/09/26 | 1.1235 | 1.1235 | 1.04 | 1.04 | 15,975 |
| 22/09/26 | 1.13 | 1.159 | 1.10 | 1.10 | 40,003 |
| 21/09/26 | 1.12 | 1.15 | 1.1081 | 1.11 | 15,422 |
| 18/09/26 | 1.16 | 1.16 | 1.10 | 1.13 | 9,840 |
| 17/09/26 | 1.14 | 1.1898 | 1.09 | 1.11 | 32,714 |
| 16/09/26 | 1.18 | 1.20 | 1.12 | 1.12 | 19,995 |
| 15/09/26 | 1.23 | 1.23 | 1.17 | 1.18 | 15,697 |
| 14/09/26 | 1.2299 | 1.29 | 1.22 | 1.23 | 14,116 |
|
|
||||
|
|
||||
|
|