| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.65▼ | 0.64▼ | 0.85▼ |
| MA10 | 0.69▼ | 0.70▼ | 0.71▼ | 0.73▼ | 1.11▼ |
| MA20 | 0.76▼ | 0.78▼ | 0.78▼ | 0.84▼ | 1.53▼ |
| MA50 | 0.84▼ | 0.91▼ | 0.94▼ | 1.15▼ | 2.33▼ |
| MA100 | 1.09▼ | 1.23▼ | 1.27▼ | 1.57▼ | 2.70▼ |
| MA200 | 1.53▼ | 1.72▼ | 1.81▼ | 2.18▼ | 2.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.012▼ | -0.012▼ | -0.013▼ | -0.070▼ |
| RSI | 22.314▼ | 23.833▼ | 24.886▼ | 16.782▼ | 17.826▼ |
| STOCH | 2.085▼ | 1.265▼ | 1.265▼ | 7.694▼ | 4.796▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.793▼ | -99.931▼ |
| CCI | -141.685▼ | -141.416▼ | -145.268▼ | -144.671▼ | -141.415▼ |
| ▼ RSI&STOCH | $BRFH Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRFH Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BRFH Price Breaks 10 Days Low | Set Alert |
| CDL | $BRFH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 04:44 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions will host a conference call on Thursday, ...
|
|
Thursday, August 13, 2026 05:00 PM
Barfresh Food Group Inc. (Nasdaq: BRFH) is a developer, manufacturer and distributor of ready-to-blend and ready-to-drink beverages, including smoothies, shakes and frappes. The company serves ...
|
|
Thursday, August 13, 2026 06:23 AM
This article first appeared on GuruFocus. Barfresh Food Group Inc (NASDAQ:BRFH) is set to release its Q2 2026 earnings on Aug 14, 2026. The consensus estimate for Q2 2026 revenue is 5.35 million, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.62 | 0.62 | 0.556 | 0.557 | 25,554 |
| 15/10/26 | 0.65 | 0.6748 | 0.58 | 0.5816 | 43,925 |
| 14/10/26 | 0.6798 | 0.69 | 0.6293 | 0.631 | 26,750 |
| 13/10/26 | 0.7305 | 0.7305 | 0.6615 | 0.6923 | 22,503 |
| 12/10/26 | 0.7799 | 0.7799 | 0.6537 | 0.75 | 36,950 |
| 09/10/26 | 0.8598 | 0.8598 | 0.77 | 0.7938 | 23,030 |
| 08/10/26 | 0.88 | 0.9098 | 0.79 | 0.79 | 18,606 |
| 07/10/26 | 0.834 | 0.9188 | 0.8152 | 0.8226 | 52,220 |
| 06/10/26 | 0.96 | 0.9995 | 0.805 | 0.806 | 47,924 |
| 05/10/26 | 0.8701 | 1.0399 | 0.86 | 0.86 | 45,571 |
|
|
||||
|
|
||||
|
|