| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.81▲ | 2.79▲ | 3.08▲ | 3.00▲ |
| MA10 | 2.73▲ | 2.75▲ | 2.78▲ | 2.90▲ | 3.08▲ |
| MA20 | 2.96▼ | 2.98▼ | 3.04▼ | 3.01▲ | 3.21▼ |
| MA50 | 3.14▼ | 3.11▼ | 3.14▼ | 3.11▲ | 3.12▲ |
| MA100 | 3.18▼ | 3.24▼ | 3.30▼ | 3.17▼ | 2.80▲ |
| MA200 | 3.46▼ | 3.31▼ | 3.17▼ | 3.01▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.013▼ | 0.038▲ | -0.040▼ |
| RSI | 47.022▼ | 46.626▼ | 45.083▼ | 52.756▲ | 50.142▲ |
| STOCH | 58.997 | 50.570 | 40.063 | 75.316 | 38.286 |
| WILL %R | -35.849 | -54.967 | -54.967 | -24.359▲ | -51.240 |
| CCI | 67.203 | 32.609 | 6.532 | 93.651 | -32.232 |
| CDL | $BRFH Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 04:31 AM
Bread Financial ® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions will host a conference call on ...
|
|
Friday, December 05, 2025 06:56 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Barfresh Food Group (NasdaqCM:BRFH) has been revised to $6.12 / share. This is an increase of 14.29% from the prior estimate of $5.36 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 3.18 | 3.18 | 3.11 | 3.12 | 2,486 |
| 06/01/26 | 3.17 | 3.17 | 3.12 | 3.12 | 4,222 |
| 05/01/26 | 2.9999 | 3.18 | 2.9999 | 3.18 | 30,876 |
| 02/01/26 | 2.93 | 3.05 | 2.825 | 3.05 | 18,146 |
| 31/12/25 | 2.7925 | 2.93 | 2.7925 | 2.93 | 3,809 |
| 30/12/25 | 2.87 | 2.94 | 2.74 | 2.84 | 6,851 |
| 29/12/25 | 2.79 | 3.0428 | 2.77 | 2.89 | 22,552 |
| 26/12/25 | 2.56 | 2.75 | 2.532 | 2.68 | 15,943 |
| 24/12/25 | 2.63 | 2.68 | 2.53 | 2.56 | 7,313 |
| 23/12/25 | 2.80 | 2.8074 | 2.62 | 2.65 | 15,034 |
|
|
||||
|
|
||||
|
|