| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.10▲ | 3.10▲ | 3.08▲ | 3.18▼ |
| MA10 | 3.07▲ | 3.06▲ | 3.06▲ | 3.07▲ | 3.37▼ |
| MA20 | 3.06▲ | 3.14▼ | 3.16▼ | 3.15▼ | 3.19▼ |
| MA50 | 3.18▼ | 3.27▼ | 3.28▼ | 3.31▼ | 3.09▲ |
| MA100 | 3.27▼ | 3.52▼ | 3.44▼ | 3.17▼ | 2.68▲ |
| MA200 | 3.63▼ | 3.24▼ | 3.12▼ | 3.10▼ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.012▲ | 0.010▲ | 0.000▼ | -0.025▼ |
| RSI | 51.196▲ | 46.290▼ | 45.868▼ | 46.680▼ | 49.190▼ |
| STOCH | 75.000 | 52.694 | 52.694 | 59.584 | 16.760▼ |
| WILL %R | -36.364 | -36.364 | -36.364 | -44.335 | -83.240▼ |
| CCI | 71.837 | 56.902 | 39.710 | 58.680 | -50.460 |
|
Sunday, November 23, 2025 06:55 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 06:23 AM
The Company intends to use the net proceeds from the sale of the Depositary Shares for general corporate purposes, which may include contributing or lending all or a portion of the proceeds to one of ...
|
|
Thursday, November 13, 2025 06:41 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm believes that the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.1026 | 3.23 | 3.10 | 3.10 | 2,355 |
| 20/11/25 | 3.05 | 3.05 | 3.05 | 3.05 | 561 |
| 19/11/25 | 3.1337 | 3.1337 | 3.005 | 3.02 | 1,320 |
| 18/11/25 | 3.20 | 3.20 | 3.09 | 3.15 | 3,516 |
| 17/11/25 | 3.2292 | 3.2292 | 3.09 | 3.09 | 2,416 |
| 14/11/25 | 2.9854 | 3.24 | 2.8175 | 3.08 | 29,657 |
| 13/11/25 | 3.07 | 3.12 | 3.00 | 3.0599 | 15,858 |
| 12/11/25 | 3.1125 | 3.25 | 3.06 | 3.07 | 7,214 |
| 11/11/25 | 3.09 | 3.10 | 3.01 | 3.10 | 5,401 |
| 10/11/25 | 3.23 | 3.23 | 3.02 | 3.02 | 2,829 |
|
|
||||
|
|
||||
|
|