| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.86▼ | 2.88▼ | 2.92▼ | 2.68▲ |
| MA10 | 2.90▼ | 2.90▼ | 2.85▼ | 2.79▲ | 2.61▲ |
| MA20 | 2.88▼ | 2.81▼ | 2.78▲ | 2.64▲ | 3.07▼ |
| MA50 | 2.71▲ | 2.67▲ | 2.63▲ | 2.62▲ | 3.06▼ |
| MA100 | 2.76▲ | 2.92▼ | 2.96▼ | 3.11▼ | 2.36▲ |
| MA200 | 3.10▼ | 3.26▼ | 3.17▼ | 2.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.009▼ | 0.004▲ | 0.048▲ | -0.032▼ |
| RSI | 47.467▼ | 50.454▲ | 51.611▲ | 53.481▲ | 49.140▼ |
| STOCH | 8.170▼ | 36.425 | 58.998 | 77.626 | 46.878 |
| WILL %R | -100.000▼ | -70.370 | -55.340 | -39.474 | -56.842 |
| CCI | -105.420▼ | -61.596 | -25.488 | 60.402 | 17.391 |
|
Thursday, April 17, 2025 05:29 AM
LOS ANGELES, April 17, 2025 (GLOBE NEWSWIRE) -- Barfresh Food Group Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages ...
|
|
Tuesday, April 15, 2025 02:33 PM
Short interest in Bread Financial Holdings Inc (NYSE:BFH) increased during the last reporting period, rising from 3.74M to 3.88M. This put 8.98% of the company's publicly available shares short.
|
|
Thursday, April 03, 2025 07:36 AM
While Bread Financial Holdings, Inc. (NYSE:BFH) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 15% in the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.00 | 3.00 | 2.82 | 2.82 | 839 |
| 12/06/25 | 2.9282 | 3.10 | 2.7869 | 3.04 | 2,500 |
| 11/06/25 | 2.95 | 3.12 | 2.93 | 2.9714 | 8,018 |
| 10/06/25 | 2.83 | 2.83 | 2.83 | 2.83 | 2,147 |
| 09/06/25 | 3.00 | 3.00 | 2.66 | 2.92 | 2,763 |
| 06/06/25 | 3.00 | 3.05 | 2.765 | 2.99 | 4,158 |
| 05/06/25 | 2.77 | 3.05 | 2.62 | 2.62 | 17,533 |
| 04/06/25 | 2.57 | 2.80 | 2.57 | 2.66 | 3,038 |
| 03/06/25 | 2.54 | 2.57 | 2.4495 | 2.53 | 20,068 |
| 02/06/25 | 2.47 | 2.50 | 2.36 | 2.47 | 4,574 |
|
|
||||
|
|
||||
|
|