| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.26▲ | 3.26▲ | 3.34▼ | 3.17▲ |
| MA10 | 3.19▲ | 3.17▲ | 3.17▲ | 3.25▼ | 3.25▼ |
| MA20 | 3.11▲ | 3.13▲ | 3.14▲ | 3.17▲ | 3.18▲ |
| MA50 | 3.17▲ | 3.26▲ | 3.27▲ | 3.27▼ | 3.11▲ |
| MA100 | 3.27▲ | 3.48▼ | 3.44▼ | 3.17▲ | 2.72▲ |
| MA200 | 3.62▼ | 3.26▲ | 3.12▲ | 3.09▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.040▲ | 0.039▲ | 0.027▲ | -0.021▼ |
| RSI | 66.246▲ | 58.266▲ | 57.576▲ | 48.961▼ | 50.643▲ |
| STOCH | 83.939▲ | 84.827▲ | 84.827▲ | 65.749 | 24.233 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.606 | -87.273▼ |
| CCI | 143.979▲ | 142.049▲ | 142.211▲ | 23.342 | -15.219 |
|
Friday, December 05, 2025 07:07 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
|
Friday, December 05, 2025 06:49 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rebound that ...
|
|
Wednesday, December 03, 2025 04:40 AM
Bread Financial President and Chief Executive Officer Ralph Andretta, along with EVP and Chief Financial Officer Perry Beberman will participate in a fireside chat. The fireside chat will take place ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.35 | 3.35 | 3.20 | 3.20 | 1,691 |
| 04/12/25 | 3.22 | 3.35 | 3.21 | 3.34 | 5,129 |
| 03/12/25 | 3.32 | 3.44 | 3.3098 | 3.44 | 1,977 |
| 02/12/25 | 3.28 | 3.35 | 3.28 | 3.35 | 702 |
| 01/12/25 | 3.41 | 3.50 | 3.34 | 3.36 | 2,253 |
| 28/11/25 | 3.45 | 3.45 | 3.2745 | 3.2745 | 622 |
| 26/11/25 | 3.025 | 3.37 | 3.025 | 3.36 | 21,470 |
| 25/11/25 | 3.07 | 3.15 | 3.0162 | 3.05 | 2,209 |
| 24/11/25 | 3.15 | 3.20 | 3.0301 | 3.05 | 5,598 |
| 21/11/25 | 3.1026 | 3.23 | 3.10 | 3.10 | 2,355 |
|
|
||||
|
|
||||
|
|