| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.09▲ | 3.09▲ | 3.24▲ | 3.02▲ |
| MA10 | 2.89▲ | 2.89▲ | 2.89▲ | 3.21▲ | 3.11▲ |
| MA20 | 2.94▲ | 2.98▲ | 3.02▲ | 3.01▲ | 3.23▲ |
| MA50 | 3.15▲ | 3.11▲ | 3.14▲ | 3.11▲ | 3.11▲ |
| MA100 | 3.17▲ | 3.23▲ | 3.28▲ | 3.21▲ | 2.82▲ |
| MA200 | 3.43▼ | 3.32▼ | 3.18▲ | 3.01▲ | 2.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.063▲ | 0.054▲ | 0.047▲ | -0.011▼ |
| RSI | 62.643▲ | 61.292▲ | 60.802▲ | 57.084▲ | 53.575▲ |
| STOCH | 96.348▲ | 89.530▲ | 84.986▲ | 79.540 | 47.269 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.857▲ | -31.667 |
| CCI | 173.744▲ | 167.738▲ | 153.751▲ | 104.619▲ | 24.747 |
|
Tuesday, January 13, 2026 07:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Bread Financial (NYSE:BFH) and its peers. Credit card companies ...
|
|
Thursday, January 08, 2026 04:03 PM
Fintel reports that on January 8, 2026, UBS initiated coverage of Bread Financial Holdings (NYSE:BFH) with a Buy recommendation. Analyst Price Forecast Suggests 9.23% Downside As of December 21, 2025, ...
|
|
Tuesday, January 06, 2026 04:31 AM
Bread Financial ® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions will host a conference call on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 3.32 | 3.3575 | 3.195 | 3.35 | 13,728 |
| 15/01/26 | 3.32 | 3.35 | 3.16 | 3.25 | 19,949 |
| 14/01/26 | 3.09 | 3.44 | 3.09 | 3.44 | 54,545 |
| 13/01/26 | 3.07 | 3.14 | 3.04 | 3.11 | 4,545 |
| 12/01/26 | 3.20 | 3.20 | 2.88 | 3.06 | 25,370 |
| 09/01/26 | 3.155 | 3.225 | 3.155 | 3.225 | 3,691 |
| 08/01/26 | 3.25 | 3.25 | 3.23 | 3.23 | 2,660 |
| 07/01/26 | 3.18 | 3.18 | 3.11 | 3.12 | 2,486 |
| 06/01/26 | 3.17 | 3.17 | 3.12 | 3.12 | 4,222 |
| 05/01/26 | 2.9999 | 3.18 | 2.9999 | 3.18 | 30,876 |
|
|
||||
|
|
||||
|
|