| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.80▲ | 1.80▲ |
| MA10 | 1.76▲ | 1.76▲ | 1.75▲ | 1.79▲ | 1.92▲ |
| MA20 | 1.74▲ | 1.75▲ | 1.75▲ | 1.76▲ | 2.22▼ |
| MA50 | 1.78▲ | 1.84▼ | 1.87▼ | 1.93▼ | 2.75▼ |
| MA100 | 1.93▼ | 2.02▼ | 2.06▼ | 2.25▼ | 2.85▼ |
| MA200 | 2.21▼ | 2.35▼ | 2.43▼ | 2.63▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.020▲ | 0.032▲ | -0.018▼ |
| RSI | 52.264▲ | 50.671▲ | 50.031▲ | 56.581▲ | 37.991▼ |
| STOCH | 74.626 | 74.626 | 74.626 | 76.389 | 15.786▼ |
| WILL %R | -21.951▲ | -21.951▲ | -21.951▲ | -3.333▲ | -67.924 |
| CCI | 68.852 | 68.750 | 70.354 | 162.095▲ | -71.344 |
|
Sunday, August 02, 2026 05:01 PM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 23, 2026 05:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 23, 2026 05:44 AM
Detailed price information for Bread Financial Holdings (BFH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.80 | 1.93 | 1.74 | 1.92 | 26,846 |
| 13/08/26 | 1.78 | 1.84 | 1.78 | 1.84 | 5,627 |
| 12/08/26 | 1.72 | 1.82 | 1.70 | 1.82 | 2,221 |
| 11/08/26 | 1.74 | 1.74 | 1.6501 | 1.69 | 8,846 |
| 10/08/26 | 1.70 | 1.7699 | 1.70 | 1.72 | 54,308 |
| 07/08/26 | 1.80 | 1.84 | 1.7996 | 1.84 | 2,053 |
| 06/08/26 | 1.73 | 1.77 | 1.73 | 1.77 | 1,017 |
| 05/08/26 | 1.77 | 1.77 | 1.74 | 1.77 | 6,427 |
| 04/08/26 | 1.8156 | 1.83 | 1.73 | 1.73 | 2,592 |
| 03/08/26 | 1.63 | 1.82 | 1.63 | 1.75 | 13,337 |
|
|
||||
|
|
||||
|
|