| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.02▼ | 2.01▼ | 2.02▼ | 2.00▼ | 2.03▼ |
| MA10 | 2.04▼ | 2.04▼ | 2.03▼ | 2.01▼ | 2.20▼ |
| MA20 | 2.04▼ | 2.04▼ | 2.04▼ | 2.06▼ | 2.45▼ |
| MA50 | 2.12▼ | 2.13▼ | 2.16▼ | 2.25▼ | 2.86▼ |
| MA100 | 2.24▼ | 2.33▼ | 2.37▼ | 2.50▼ | 2.93▼ |
| MA200 | 2.48▼ | 2.62▼ | 2.69▼ | 2.85▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | 0.009▲ | -0.048▼ |
| RSI | 35.813▼ | 35.736▼ | 36.994▼ | 36.997▼ | 32.402▼ |
| STOCH | 32.670 | 32.670 | 56.808 | 29.832 | 6.560▼ |
| WILL %R | -79.310▼ | -79.310▼ | -79.310▼ | -87.500▼ | -97.209▼ |
| CCI | -137.879▼ | -137.879▼ | -145.132▼ | -110.222▼ | -105.570▼ |
|
Wednesday, July 08, 2026 01:21 PM
Barfresh Food Group, Inc. (the “Company” or “Barfresh”) (Nasdaq: BRFH), a provider of frozen, ready-to-blend and ready-to-drink beverages, today announced that Riccardo Delle Coste, the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 1.96 | 1.96 | 1.95 | 1.95 | 1,430 |
| 08/07/26 | 2.14 | 2.14 | 1.975 | 2.06 | 7,052 |
| 07/07/26 | 2.05 | 2.05 | 2.05 | 2.05 | 2,001 |
| 06/07/26 | 1.9542 | 1.97 | 1.9542 | 1.97 | 837 |
| 02/07/26 | 1.95 | 1.95 | 1.95 | 1.95 | 673 |
| 01/07/26 | 1.93 | 1.9947 | 1.92 | 1.945 | 8,644 |
| 30/06/26 | 2.05 | 2.05 | 2.00 | 2.00 | 7,247 |
| 29/06/26 | 2.07 | 2.07 | 2.04 | 2.07 | 3,623 |
| 26/06/26 | 2.0994 | 2.12 | 2.08 | 2.08 | 5,306 |
| 25/06/26 | 2.02 | 2.02 | 2.00 | 2.00 | 2,159 |
|
|
||||
|
|
||||
|
|