| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▼ | 2.71▼ | 2.72▼ | 2.63▲ | 2.73▼ |
| MA10 | 2.71▼ | 2.77▼ | 2.77▼ | 2.72▼ | 2.73▼ |
| MA20 | 2.74▼ | 2.74▼ | 2.73▼ | 2.76▼ | 2.89▼ |
| MA50 | 2.73▼ | 2.77▼ | 2.77▼ | 2.75▼ | 3.02▼ |
| MA100 | 2.76▼ | 2.87▼ | 2.93▼ | 2.93▼ | 3.03▼ |
| MA200 | 2.93▼ | 3.11▼ | 3.19▼ | 3.05▼ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.019▼ | -0.018▼ |
| RSI | 44.577▼ | 45.650▼ | 45.562▼ | 46.207▼ | 44.432▼ |
| STOCH | 50.000 | 13.069▼ | 20.115 | 22.864 | 36.006 |
| WILL %R | -57.143 | -93.182▼ | -93.182▼ | -65.657 | -78.844▼ |
| CCI | -86.200 | -77.878 | -80.285 | -91.419 | -90.749 |
|
Thursday, April 23, 2026 10:32 PM
Financial services company Bread Financial (NYSE:BFH) in Q1 CY2026, with sales up 4.9% year on year to $1.02 billion. Its non-GAAP profit of $4.18 per share was 37% above analysts’ consensus estimates ...
|
|
Thursday, April 23, 2026 05:30 PM
Bread Financial (NYSE:BFH) reported what management described as a strong start to fiscal 2026, citing a return to loan growth, higher credit sales, and continued improvement in credit performance ...
|
|
Thursday, April 23, 2026 06:12 AM
About Bread Financial ® Bread Financial ® (NYSE: BFH) is a tech-forward financial services company that provides simple, personalized payment, lending and saving solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 2.56 | 2.67 | 2.55 | 2.67 | 835 |
| 23/04/26 | 2.56 | 2.67 | 2.55 | 2.67 | 7,220 |
| 22/04/26 | 2.6393 | 2.6393 | 2.551 | 2.551 | 1,866 |
| 21/04/26 | 2.84 | 2.84 | 2.50 | 2.61 | 22,476 |
| 20/04/26 | 2.77 | 2.795 | 2.64 | 2.64 | 2,471 |
| 17/04/26 | 2.80 | 2.81 | 2.69 | 2.70 | 24,391 |
| 16/04/26 | 2.87 | 2.87 | 2.63 | 2.74 | 15,196 |
| 15/04/26 | 2.7502 | 2.925 | 2.7502 | 2.925 | 6,082 |
| 14/04/26 | 2.81 | 2.81 | 2.80 | 2.8001 | 3,458 |
| 13/04/26 | 2.94 | 2.94 | 2.91 | 2.91 | 906 |
|
|
||||
|
|
||||
|
|