| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▲ | 2.67▲ | 2.66▲ | 2.62▲ | 2.72▼ |
| MA10 | 2.67▲ | 2.68▲ | 2.69▲ | 2.71▼ | 2.84▼ |
| MA20 | 2.70▲ | 2.73▲ | 2.77▲ | 2.71▼ | 2.97▼ |
| MA50 | 2.76▲ | 2.78▲ | 2.81▲ | 2.91▼ | 3.00▼ |
| MA100 | 2.84▼ | 2.95▼ | 2.97▼ | 3.01▼ | 2.99▼ |
| MA200 | 3.01▼ | 3.23▼ | 3.21▼ | 3.07▼ | 2.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.003▲ | -0.001▼ | -0.042▼ |
| RSI | 64.866▲ | 55.826▲ | 53.846▲ | 47.506▼ | 45.078▼ |
| STOCH | 45.281 | 42.331 | 36.177 | 19.034▼ | 18.240▼ |
| WILL %R | 0.000▲ | 0.000▲ | -24.242▲ | -50.538 | -76.042▼ |
| CCI | 163.155▲ | 147.143▲ | 99.597 | -16.775 | -98.047 |
|
Tuesday, March 24, 2026 10:29 AM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 24, 2026 04:54 AM
Detailed price information for Barfresh Food Group (BRFH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, March 19, 2026 08:33 PM
Let’s dig into the relative performance of Bread Financial (NYSE:BFH) and its peers as we unravel the now-completed Q4 credit card earnings season. Credit card companies facilitate electronic payments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 2.69 | 2.77 | 2.60 | 2.71 | 6,243 |
| 23/03/26 | 2.6566 | 2.71 | 2.48 | 2.58 | 9,188 |
| 20/03/26 | 2.57 | 2.65 | 2.57 | 2.61 | 7,783 |
| 19/03/26 | 2.7808 | 2.7808 | 2.50 | 2.58 | 14,091 |
| 18/03/26 | 2.61 | 2.61 | 2.61 | 2.61 | 1,695 |
| 17/03/26 | 2.765 | 2.765 | 2.61 | 2.61 | 7,315 |
| 16/03/26 | 2.91 | 2.91 | 2.73 | 2.73 | 9,245 |
| 13/03/26 | 2.92 | 2.92 | 2.92 | 2.92 | 1,373 |
| 11/03/26 | 2.855 | 2.94 | 2.77 | 2.89 | 4,546 |
| 10/03/26 | 2.90 | 2.945 | 2.7911 | 2.88 | 5,745 |
|
|
||||
|
|
||||
|
|