| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 3.07▼ | 2.96▼ | 2.96▼ |
| MA10 | 3.01▼ | 3.01▼ | 3.01▼ | 3.01▼ | 3.00▼ |
| MA20 | 3.11▼ | 3.11▼ | 3.11▼ | 2.94▼ | 2.90▼ |
| MA50 | 2.99▼ | 2.95▼ | 2.97▼ | 3.03▼ | 2.95▼ |
| MA100 | 2.88▲ | 2.82▲ | 2.80▲ | 2.86▼ | 2.51▲ |
| MA200 | 2.95▼ | 3.12▼ | 3.18▼ | 3.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.020▼ | -0.007▼ | -0.002▼ |
| RSI | 44.833▼ | 45.802▼ | 46.054▼ | 45.126▼ | 48.073▼ |
| STOCH | 69.571 | 69.571 | 69.571 | 27.712 | 39.827 |
| WILL %R | -59.848 | -59.848 | -59.848 | -97.059▼ | -66.906 |
| CCI | -51.189 | -51.189 | -51.189 | -108.503▼ | -54.479 |
| RSI | $BRFH RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BRFH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BRFH Price Crossed Below MA(200) | Set Alert |
| MA | $BRFH Price Crossed Below MA(50) | Set Alert |
| MA | $BRFH Price Crossed Below MA(26) | Set Alert |
| MA | $BRFH Price Crossed Below MA(13) | Set Alert |
| MA | $BRFH Price Crossed Below MA(7) | Set Alert |
| CDL | $BRFH Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BRFH Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 09, 2025 04:17 AM
About Bread Financial ® Bread Financial ® (NYSE: BFH) is a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions of U.S ...
|
|
Thursday, September 04, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Bread Financial (NYSE:BFH) and ...
|
|
Tuesday, September 02, 2025 04:47 AM
Bread Financial® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and saving solutions to millions of U.S consumers, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.07 | 3.08 | 2.84 | 2.84 | 1,831 |
| 11/09/25 | 2.94 | 3.075 | 2.885 | 3.05 | 23,520 |
| 10/09/25 | 3.05 | 3.05 | 2.82 | 2.905 | 949 |
| 09/09/25 | 3.00 | 3.00 | 3.00 | 3.00 | 1,077 |
| 08/09/25 | 3.08 | 3.08 | 3.00 | 3.00 | 1,709 |
| 05/09/25 | 3.08 | 3.10 | 3.035 | 3.09 | 5,698 |
| 04/09/25 | 3.05 | 3.075 | 3.05 | 3.075 | 1,191 |
| 03/09/25 | 3.06 | 3.06 | 3.03 | 3.03 | 687 |
| 02/09/25 | 3.2308 | 3.2308 | 3.0685 | 3.0685 | 1,275 |
| 29/08/25 | 3.0906 | 3.0906 | 3.01 | 3.0101 | 3,951 |
|
|
||||
|
|
||||
|
|