Barfresh Food Group Inc (BRFH) Stock Price

0.61 ▼ -0.0252 (-3.97%)
Open: 0.59 Vol: 8.4K Day's range: 0.59 - 0.61 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.63▲ 0.63▲ 0.61▼ 0.75▼
MA10 0.62▲ 0.61▲ 0.61▲ 0.63▼ 0.98▼
MA20 0.65▼ 0.66▼ 0.67▼ 0.73▼ 1.45▼
MA50 0.78▼ 0.80▼ 0.83▼ 1.03▼ 2.28▼
MA100 0.98▼ 1.12▼ 1.16▼ 1.48▼ 2.68▼
MA200 1.45▼ 1.64▼ 1.71▼ 2.12▼ 2.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.010▲ 0.008▲ -0.064▼
RSI 43.355▼ 41.601▼ 41.124▼ 29.075▼ 20.309▼
STOCH 49.919     37.467     37.467     18.574▼ 4.774▼
WILL %R -47.886     -47.886     -47.886     -87.824▼ -96.070▼
CCI 41.889     39.133     39.133     -66.877     -122.638▼
Latest Filters Detected On BRFH
▼ RSI $BRFH RSI(14) Crossed Below 30 Set Alert
▼ GAP $BRFH Open Gap Down %5 Set Alert
▼ GAP $BRFH Open Gap Down %3 Set Alert
▼ GAP $BRFH Open Gap Down %2 Set Alert
Barfresh Food Group Inc News
BRFH historical stock data
date open high low close volume
23/10/26 0.59 0.61 0.59 0.61 8,400
22/10/26 0.6306 0.65 0.5917 0.6352 23,795
21/10/26 0.658 0.6685 0.5893 0.6142 16,705
20/10/26 0.6108 0.74 0.5572 0.6423 128,276
19/10/26 0.58 0.6116 0.5583 0.5667 32,361
16/10/26 0.62 0.62 0.556 0.557 25,554
15/10/26 0.65 0.6748 0.58 0.5816 43,925
14/10/26 0.6798 0.69 0.6293 0.631 26,750
13/10/26 0.7305 0.7305 0.6615 0.6923 22,503
12/10/26 0.7799 0.7799 0.6537 0.75 36,950
Quote Details
52wk Low:0.556
52wk High:3.50
Vol:8.4K
Avg Vol(3m):651.3K
1Y Chng:-80.82%
1M Chng:-50.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.36M