| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▲ | 2.05▲ | 2.05▲ | 2.03▲ | 2.15▼ |
| MA10 | 2.06▲ | 2.06▲ | 2.07▲ | 2.08▲ | 2.33▼ |
| MA20 | 2.10▼ | 2.14▼ | 2.15▼ | 2.15▼ | 2.54▼ |
| MA50 | 2.18▼ | 2.24▼ | 2.25▼ | 2.35▼ | 2.90▼ |
| MA100 | 2.33▼ | 2.43▼ | 2.46▼ | 2.57▼ | 2.96▼ |
| MA200 | 2.54▼ | 2.71▼ | 2.77▼ | 2.89▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.004▼ | 0.000▼ | -0.050▼ |
| RSI | 43.782▼ | 41.574▼ | 41.373▼ | 40.313▼ | 34.899▼ |
| STOCH | 49.487 | 26.899 | 22.168 | 9.459▼ | 10.162▼ |
| WILL %R | -23.077▲ | -76.190▼ | -76.190▼ | -75.676▼ | -91.045▼ |
| CCI | 70.707 | -22.126 | -29.476 | -52.038 | -122.938▼ |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Bread Financial Holdings Inc. Use the full market events calendar to scan activity across all ...
|
|
Wednesday, June 03, 2026 12:30 AM
COLUMBUS, Ohio, June 03, 2026 (GLOBE NEWSWIRE) -- Bread Financial ® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending, and ...
|
|
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 2.08 | 2.08 | 2.08 | 2.08 | 1,027 |
| 25/06/26 | 2.02 | 2.02 | 2.00 | 2.00 | 2,159 |
| 24/06/26 | 2.04 | 2.15 | 2.04 | 2.07 | 12,031 |
| 23/06/26 | 2.11 | 2.115 | 2.00 | 2.00 | 9,885 |
| 22/06/26 | 2.15 | 2.15 | 2.01 | 2.01 | 10,005 |
| 18/06/26 | 2.16 | 2.16 | 1.99 | 1.99 | 12,823 |
| 17/06/26 | 2.34 | 2.34 | 2.12 | 2.12 | 7,804 |
| 16/06/26 | 2.2867 | 2.36 | 2.155 | 2.16 | 9,072 |
| 15/06/26 | 2.16 | 2.27 | 2.16 | 2.16 | 14,006 |
| 12/06/26 | 2.25 | 2.265 | 2.18 | 2.18 | 4,606 |
|
|
||||
|
|
||||
|
|