| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.25▲ | 2.19▲ | 2.33▼ |
| MA10 | 2.22▲ | 2.22▲ | 2.22▲ | 2.23▲ | 2.47▼ |
| MA20 | 2.23▲ | 2.25▲ | 2.25▲ | 2.30▼ | 2.64▼ |
| MA50 | 2.33▼ | 2.38▼ | 2.40▼ | 2.50▼ | 2.95▼ |
| MA100 | 2.49▼ | 2.57▼ | 2.58▼ | 2.67▼ | 2.99▼ |
| MA200 | 2.65▼ | 2.82▼ | 2.88▼ | 2.94▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.013▲ | 0.014▲ | 0.003▲ | -0.040▼ |
| RSI | 48.368▼ | 46.994▼ | 46.735▼ | 43.154▼ | 37.140▼ |
| STOCH | 96.354▲ | 84.252▲ | 84.252▲ | 22.172 | 14.557▼ |
| WILL %R | -3.125▲ | -8.824▲ | -8.824▲ | -66.667 | -84.571▼ |
| CCI | 64.999 | 61.029 | 61.029 | -22.173 | -122.323▼ |
|
Tuesday, June 02, 2026 08:58 AM
Explore Bread Financial Holdings' valuation outlook, credit quality, and growth drivers as strong market momentum raises questions about future earnings potential.
|
|
Friday, May 15, 2026 04:23 AM
Barfresh Food Group (BRFH) is scheduled to report Q2 earnings on August 12, 2026. Analysts estimate EPS of $-0.05 and quarterly revenue of $6.53M. In the most recent quarter (Q1), Barfresh Food Group ...
|
|
Thursday, May 14, 2026 08:00 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the credit card industry, including Bread Financial (NYSE:BFH) and its peers. Credit card companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.255 | 2.255 | 2.255 | 2.255 | 3,964 |
| 11/06/26 | 2.158 | 2.257 | 2.15 | 2.20 | 10,284 |
| 10/06/26 | 2.1499 | 2.295 | 2.1445 | 2.17 | 9,061 |
| 09/06/26 | 2.2047 | 2.23 | 2.135 | 2.16 | 16,762 |
| 08/06/26 | 2.1568 | 2.22 | 2.1385 | 2.18 | 5,724 |
| 05/06/26 | 2.33 | 2.33 | 2.12 | 2.22 | 12,382 |
| 04/06/26 | 2.33 | 2.33 | 2.1856 | 2.22 | 11,238 |
| 03/06/26 | 2.2701 | 2.37 | 2.27 | 2.27 | 7,824 |
| 02/06/26 | 2.3206 | 2.4368 | 2.27 | 2.27 | 9,879 |
| 01/06/26 | 2.28 | 2.31 | 2.28 | 2.31 | 4,970 |
|
|
||||
|
|
||||
|
|