| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▼ | 3.33▼ | 3.37▼ | 3.18▼ | 3.30▼ |
| MA10 | 3.35▼ | 3.34▼ | 3.34▼ | 3.23▼ | 3.33▼ |
| MA20 | 3.34▼ | 3.34▼ | 3.36▼ | 3.29▼ | 3.21▼ |
| MA50 | 3.36▼ | 3.36▼ | 3.38▼ | 3.30▼ | 3.07▼ |
| MA100 | 3.46▼ | 3.60▼ | 3.45▼ | 3.16▼ | 2.65▲ |
| MA200 | 3.64▼ | 3.21▲ | 3.14▲ | 3.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.005▼ | -0.031▼ | -0.006▼ |
| RSI | 44.146▼ | 44.028▼ | 43.732▼ | 41.147▼ | 48.485▼ |
| STOCH | 47.778 | 48.333 | 46.013 | 35.344 | 18.409▼ |
| WILL %R | -96.667▼ | -96.667▼ | -91.176▼ | -96.154▼ | -84.916▼ |
| CCI | -102.009▼ | -111.377▼ | -110.111▼ | -210.207▼ | -32.378 |
|
Thursday, November 06, 2025 04:42 AM
COLUMBUS, Ohio, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Bread Financial ® Holdings, Inc. (NYSE: BFH), a tech-forward financial services company that provides simple, personalized payment, lending and saving ...
|
|
Wednesday, November 05, 2025 05:39 AM
This article first appeared on GuruFocus. Barfresh Food Group Inc (NASDAQ:BRFH) is set to release its Q3 2025 earnings on Nov 6, 2025. The consensus estimate for Q3 2025 revenue is $4.36 million, and ...
|
|
Tuesday, October 28, 2025 05:15 AM
The board of Bread Financial Holdings, Inc. ( NYSE:BFH ) has announced that it will be paying its dividend of $0.23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.13 | 3.13 | 3.02 | 3.04 | 8,427 |
| 05/11/25 | 3.15 | 3.195 | 3.13 | 3.13 | 2,791 |
| 04/11/25 | 3.30 | 3.325 | 3.15 | 3.15 | 4,617 |
| 03/11/25 | 3.30 | 3.41 | 3.227 | 3.27 | 7,110 |
| 31/10/25 | 3.40 | 3.4147 | 3.2505 | 3.29 | 6,195 |
| 30/10/25 | 3.22 | 3.42 | 3.22 | 3.42 | 10,274 |
| 29/10/25 | 3.31 | 3.31 | 3.21 | 3.21 | 20,893 |
| 28/10/25 | 3.25 | 3.32 | 3.25 | 3.29 | 14,027 |
| 27/10/25 | 3.21 | 3.42 | 3.20 | 3.21 | 28,032 |
| 24/10/25 | 3.10 | 3.32 | 3.10 | 3.27 | 8,084 |
|
|
||||
|
|
||||
|
|