Brera Holdings PLC - Class B (BREA) Stock Price

0.6692 ▼ -0.0307 (-4.39%)
Open: 0.69 Vol: 56.77K Day's range: 0.66 - 0.69 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.68▼ 0.68▼ 0.69▼ 0.68▼
MA10 0.69▼ 0.70▼ 0.70▼ 0.69▼ 0.69▼
MA20 0.71▼ 0.72▼ 0.71▼ 0.69▼ 0.67▼
MA50 0.71▼ 0.70▼ 0.70▼ 0.69▼ 0.72▼
MA100 0.70▼ 0.69▼ 0.69▼ 0.68▼ 0.93▼
MA200 0.69▼ 0.69▼ 0.70▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.009▼ -0.008▼ -0.001▼ 0.007▲
RSI 34.985▼ 38.002▼ 40.096▼ 45.932▼ 46.847▼
STOCH 10.560▼ 7.698▼ 9.100▼ 37.378     35.513    
WILL %R -96.667▼ -96.671▼ -97.619▼ -76.640▼ -63.191    
CCI -91.522     -118.292▼ -130.577▼ -71.578     6.492    
Latest Filters Detected On BREA
RSI $BREA RSI(14) Crossed Below 50 Set Alert
▼ MACD $BREA MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BREA Price Crossed Below MA(50) Set Alert
MA $BREA Price Crossed Below MA(26) Set Alert
MA $BREA Price Crossed Below MA(13) Set Alert
Brera Holdings PLC - Class B News
Brera Holdings PLC (NASDAQ: BREA) Applauds Portfolio Club Juve Stabia's Strong Serie B Season, Serie A Run
Thursday, June 12, 2025 09:16 PM
Italian football club Juve Stabia finished 5th in Serie B and reached the semifinals of the Serie A promotion playoffs, recording the hig ...
Brera Holdings PLC (Nasdaq: BREA) and Toronto Blizzard Grassroots Soccer Partnership Targets Youth Sports, an Estimated $69 Billion Industry by 2030
Wednesday, June 11, 2025 05:15 AM
Worth $37.5B in 2022, Youth Sports are Projected to Hit $69.4B by 2030 According to Profluence.com, with Sports Tourism’s Total Economic Impact $91.8B in 2021 Joe Parolini is the Owner and Coach of ...
Brera Holdings PLC (Nasdaq: BREA) and Toronto Blizzard Grassroots Soccer Partnership Targets Youth Sports, an Estimated $69 Billion Industry by 2030
Tuesday, June 10, 2025 10:15 PM
Dublin, Ireland; Naples, Italy; and Toronto, Canada, June 11, 2025 (GLOBE NEWSWIRE) -- Brera Holdings PLC (“Brera Holdings” or the “Company”) (Nasdaq: BREA ...
BREA historical stock data
date open high low close volume
13/06/25 0.69 0.69 0.66 0.6692 56,765
12/06/25 0.6774 0.70 0.6621 0.6999 59,546
11/06/25 0.695 0.7297 0.67 0.6764 309,877
10/06/25 0.6901 0.6901 0.69 0.69 49,403
09/06/25 0.73 0.7449 0.71 0.7278 26,679
06/06/25 0.765 0.765 0.706 0.7249 81,536
05/06/25 0.7201 0.74 0.71 0.7104 145,900
04/06/25 0.68 0.7373 0.6701 0.7033 306,118
03/06/25 0.68 0.68 0.6611 0.668 31,846
02/06/25 0.6701 0.6799 0.6602 0.6798 39,758
Quote Details
52wk Low:0.50
52wk High:1.95
Vol:56.77K
Avg Vol(3m):1.8M
1Y Chng:-19.37%
1M Chng:-9.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.41M