Brera Holdings PLC - Class B (BREA) Stock Price

0.7104 ▲ +0.0096 (+1.37%)
Open: 0.74 Vol: 61.25K Day's range: 0.7008 - 0.745 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BREA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.70▲ 0.69▲
MA10 0.69▲ 0.69▲ 0.68▲ 0.68▲ 0.68▲
MA20 0.68▲ 0.68▲ 0.68▲ 0.68▲ 0.71▲
MA50 0.68▲ 0.69▲ 0.68▲ 0.68▲ 0.75▼
MA100 0.69▲ 0.67▲ 0.68▲ 0.70▲ 1.02▼
MA200 0.72▲ 0.73▲ 0.72▲ 0.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ 0.004▲ 0.009▲
RSI 61.311▲ 60.601▲ 60.844▲ 54.255▲ 49.232▼
STOCH 74.841     76.197     77.479     62.822     21.368    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.351     -82.027▼
CCI 162.864▲ 161.920▲ 184.833▲ 143.795▲ 57.737    
Latest Filters Detected On BREA
▲ GAP $BREA Open Gap Up %5 Set Alert
▲ GAP $BREA Open Gap Up %3 Set Alert
▲ GAP $BREA Open Gap Up %2 Set Alert
Brera Holdings PLC - Class B News
Investornewsbreaks Brera Holdings PLC (NASDAQ: BREA) Aligns With Sustainable Football Investment Trends Highlighted By WSJ
Thursday, May 01, 2025 12:28 PM
Brera Holdings (NASDAQ: BREA) reaffirmed its commitment to a sustainable, community-focused multi-club ownership model, drawing parallels to trends h ...
Investornewsbreaks Brera Holdings PLC (NASDAQ: BREA) Aligns With Sustainable Football Investment Trends Highlighted By WSJ
Thursday, May 01, 2025 12:28 PM
Brera Holdings (NASDAQ: BREA) reaffirmed its commitment to a sustainable, community-focused multi-club ownership model, drawing parallels to trends h ...
IBN Coverage: Brera Holdings (NASDAQ: BREA) Aligns with Sustainable Football Investment Trends Highlighted by WSJ
Thursday, May 01, 2025 12:00 PM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - May 1, 2025 (NEWMEDIAWIRE) - Brera ...
BREA historical stock data
date open high low close volume
01/05/25 0.74 0.745 0.7008 0.7104 61,251
30/04/25 0.719 0.719 0.69 0.7008 19,631
28/04/25 0.71 0.74 0.6939 0.73 117,102
25/04/25 0.6844 0.6946 0.68 0.694 28,888
24/04/25 0.6703 0.70 0.661 0.6827 61,922
23/04/25 0.6516 0.745 0.65 0.6978 142,681
22/04/25 0.656 0.73 0.647 0.6565 233,617
21/04/25 0.6353 0.6804 0.631 0.6565 84,394
17/04/25 0.6949 0.6949 0.635 0.65 51,851
16/04/25 0.67 0.67 0.631 0.65 57,134
Quote Details
52wk Low:0.50
52wk High:1.95
Vol:61.25K
Avg Vol(3m):2.4M
1Y Chng:-36.57%
1M Chng:+3.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.29M