| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 8.18▼ | 8.47▼ | 6.91▲ | 6.76▲ |
| MA10 | 7.51▲ | 8.62▼ | 8.75▼ | 6.47▲ | 6.65▲ |
| MA20 | 8.21▼ | 8.46▼ | 7.48▲ | 6.39▲ | 4.63▲ |
| MA50 | 8.97▼ | 7.16▲ | 6.89▲ | 6.58▲ | 2.29▲ |
| MA100 | 8.09▼ | 6.92▲ | 6.87▲ | 4.10▲ | 1.62▲ |
| MA200 | 7.37▲ | 4.69▲ | 3.90▲ | 2.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.253▼ | 0.004▲ | 0.126▲ | 0.132▲ |
| RSI | 41.337▼ | 48.457▼ | 50.809▲ | 64.090▲ | 76.862▲ |
| STOCH | 31.873 | 15.014▼ | 26.218 | 59.625 | 46.826 |
| WILL %R | -69.663 | -87.769▼ | -78.297▼ | -79.496▼ | -50.985 |
| CCI | 14.586 | -98.864 | -14.082 | 349.091▲ | 215.110▲ |
|
Tuesday, September 16, 2025 08:44 AM
US stock market experienced a modest pullback on Tuesday as investors balanced optimism from strong consumer spending against uncertainty ahead of the Federal Reserves much-anticipated policy meeting.
|
|
Tuesday, September 16, 2025 07:36 AM
U.S. stocks traded mostly lower this morning, with the Dow Jones index falling more than 100 points on Tuesday. Following the market opening Tuesday, the Dow traded down 0.29% to 45,751.36 while the ...
|
|
Tuesday, September 16, 2025 05:46 AM
New Subsidiary to Streamline Supply Operations for Existing and Upcoming Stores, Backed by Early Contracts with Revenue Potential of Approximately $20 Million Annually BREA, Calif., Sept. 16, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 7.25 | 14.83 | 7.15 | 7.58 | 4,419,835 |
| 15/09/25 | 7.28 | 7.77 | 6.7001 | 6.85 | 27,265 |
| 12/09/25 | 6.60 | 7.35 | 6.59 | 7.35 | 32,300 |
| 11/09/25 | 6.51 | 6.60 | 6.385 | 6.59 | 15,977 |
| 10/09/25 | 6.11 | 6.215 | 6.11 | 6.20 | 4,000 |
| 09/09/25 | 5.8705 | 6.15 | 5.87 | 5.96 | 4,292 |
| 08/09/25 | 6.01 | 6.31 | 5.95 | 5.95 | 9,993 |
| 05/09/25 | 6.11 | 6.42 | 6.09 | 6.2737 | 11,681 |
| 04/09/25 | 5.9244 | 6.0001 | 5.9244 | 6.0001 | 1,620 |
| 03/09/25 | 5.9738 | 5.9989 | 5.8229 | 5.99 | 5,770 |
|
|
||||
|
|
||||
|
|