| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.84▼ | 9.82▲ | 9.82▲ | 10.00▼ | 10.20▼ |
| MA10 | 9.83▼ | 9.82▲ | 9.87▼ | 10.05▼ | 10.05▼ |
| MA20 | 9.82▲ | 9.87▼ | 9.89▼ | 10.24▼ | 9.59▲ |
| MA50 | 9.81▲ | 9.99▼ | 10.01▼ | 10.05▼ | 9.35▲ |
| MA100 | 9.87▼ | 10.03▼ | 10.10▼ | 9.68▲ | 8.65▲ |
| MA200 | 9.88▼ | 10.14▼ | 10.33▼ | 9.38▲ | 12.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.004▼ | -0.062▼ | 0.005▲ |
| RSI | 52.970▲ | 40.150▼ | 39.327▼ | 42.044▼ | 52.098▲ |
| STOCH | 83.750▲ | 26.317 | 11.929▼ | 34.226 | 61.653 |
| WILL %R | -42.857 | -82.456▼ | -82.456▼ | -78.802▼ | -60.000 |
| CCI | 34.913 | -22.033 | -56.685 | -90.921 | 19.007 |
|
Thursday, August 07, 2025 01:38 PM
Bridge Investment Group Holdings Inc. (NYSE: BRDG) ("Bridge" or the "Company") today reported its financial results for the quarter ended June 30, 2025.
|
|
Tuesday, August 05, 2025 05:34 PM
For the three and six months ended June 30, 2025, the Company recorded a net loss attributable to common stockholders of BridgeBio of $181.9 million and $349.3 million, respectively, compared to $73.5 ...
|
|
Monday, July 21, 2025 05:00 PM
Bridge Logistics Properties (“ BLP ”), a subsidiary of Bridge Investment Group Holdings Inc. (NYSE: BRDG) (“Bridge”), today announced the acquisition of a recently constructed, three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.98 | 10.07 | 9.775 | 9.82 | 335,000 |
| 14/08/25 | 9.82 | 9.99 | 9.82 | 9.96 | 532,357 |
| 13/08/25 | 10.34 | 10.34 | 9.82 | 9.97 | 199,566 |
| 12/08/25 | 9.94 | 10.45 | 9.90 | 10.21 | 1,926,600 |
| 11/08/25 | 10.14 | 10.18 | 10.02 | 10.04 | 227,400 |
| 08/08/25 | 10.04 | 10.135 | 9.935 | 10.02 | 482,470 |
| 07/08/25 | 10.42 | 10.42 | 9.74 | 9.95 | 274,000 |
| 06/08/25 | 10.29 | 10.43 | 10.19 | 10.28 | 178,015 |
| 05/08/25 | 10.30 | 10.675 | 10.09 | 10.27 | 738,213 |
| 04/08/25 | 9.83 | 10.035 | 9.83 | 10.02 | 275,244 |
|
|
||||
|
|
||||
|
|