| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.00▼ | 10.03▼ | 10.03▼ | 9.89▲ | 9.66▲ |
| MA10 | 10.02▼ | 10.04▼ | 10.05▼ | 9.66▲ | 9.56▲ |
| MA20 | 10.02▼ | 10.06▼ | 9.98▲ | 9.53▲ | 9.36▲ |
| MA50 | 10.05▼ | 9.91▲ | 9.75▲ | 9.48▲ | 9.06▲ |
| MA100 | 10.06▼ | 9.73▲ | 9.63▲ | 9.30▲ | 8.67▲ |
| MA200 | 9.92▲ | 9.61▲ | 9.50▲ | 9.30▲ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.015▼ | 0.065▲ | 0.072▲ |
| RSI | 37.638▼ | 48.055▼ | 56.649▲ | 61.116▲ | 56.546▲ |
| STOCH | 15.126▼ | 14.401▼ | 24.143 | 79.601 | 68.608 |
| WILL %R | -91.667▼ | -97.619▼ | -82.000▼ | -18.182▲ | -8.889▲ |
| CCI | -82.634 | -106.188▼ | -95.331 | 142.904▲ | 131.972▲ |
| CDL | $BRDG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 02:41 PM
Bridge Investment Group Announces Date of Fourth Quarter and Full Year 2024 Earnings Release and Conference Call. SALT LAKE CITY, February 03, 2025--Bridge Investment Group Holdings Inc. (NYSE ...
|
|
Saturday, May 24, 2025 05:00 PM
Shares of NYSE BRDG opened at $9.26 on Friday. Bridge Investment Group has a 1 year low of $6.81 and a 1 year high of $11.69. The firm’s 50 day moving average price is $9.32 and its 200 day ...
|
|
Sunday, April 06, 2025 10:30 PM
BRIDGE BUYOUT ALERT: Kaskela Law LLC Announces Investigation into Buyout of Bridge Investment Group Holdings Inc. (NYSE: BRDG) Shareholders. Does $11.50 Per Share Represent Sufficient ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 10.21 | 10.21 | 9.98 | 10.01 | 410,100 |
| 27/06/25 | 9.90 | 10.15 | 9.90 | 10.09 | 422,674 |
| 26/06/25 | 9.78 | 9.85 | 9.73 | 9.80 | 434,142 |
| 25/06/25 | 9.87 | 9.91 | 9.645 | 9.70 | 221,640 |
| 24/06/25 | 9.51 | 9.93 | 9.51 | 9.87 | 523,100 |
| 23/06/25 | 9.50 | 9.56 | 9.11 | 9.49 | 1,171,500 |
| 20/06/25 | 9.45 | 9.59 | 9.41 | 9.49 | 585,100 |
| 18/06/25 | 9.30 | 9.485 | 9.30 | 9.38 | 394,908 |
| 17/06/25 | 9.33 | 9.42 | 9.28 | 9.32 | 174,842 |
| 16/06/25 | 9.41 | 9.60 | 9.36 | 9.43 | 182,792 |
|
|
||||
|
|
||||
|
|