| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▼ | 9.53▲ | 9.58▼ | 9.62▼ | 8.84▲ |
| MA10 | 9.57▼ | 9.59▼ | 9.67▼ | 9.28▲ | 9.31▲ |
| MA20 | 9.54▲ | 9.67▼ | 9.61▼ | 8.88▲ | 8.65▲ |
| MA50 | 9.60▼ | 9.59▼ | 9.46▲ | 9.41▲ | 8.71▲ |
| MA100 | 9.68▼ | 9.41▲ | 9.11▲ | 8.80▲ | 8.85▲ |
| MA200 | 9.61▼ | 9.05▲ | 9.14▲ | 8.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.030▼ | 0.113▲ | 0.059▲ |
| RSI | 47.964▼ | 46.757▼ | 49.037▼ | 55.297▲ | 54.251▲ |
| STOCH | 79.167 | 36.296 | 51.644 | 90.611▲ | 45.816 |
| WILL %R | -40.000 | -62.222 | -62.222 | -18.770▲ | -38.520 |
| CCI | 6.750 | -56.514 | -50.551 | 80.481 | 54.727 |
|
Wednesday, April 30, 2025 04:22 AM
Sunnova Energy reportedly is in discussions with its creditors to borrow money to finance a potential bankruptcy.
|
|
Monday, April 28, 2025 02:09 PM
1 Day BRDG 2.46% DJIA 0.28% S&P Mid Cap 400 0.39% Real Estate/Construction -0.28% ...
|
|
Friday, April 25, 2025 03:44 PM
SALT LAKE CITY, February 03, 2025--Bridge Investment Group Holdings Inc. (NYSE: BRDG) ("Bridge") today announced that it will release its fourth quarter and full year 2024 financial results after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.84 | 9.84 | 9.38 | 9.55 | 138,024 |
| 01/05/25 | 9.64 | 9.82 | 9.63 | 9.68 | 404,028 |
| 30/04/25 | 9.45 | 9.605 | 9.32 | 9.59 | 168,800 |
| 29/04/25 | 9.695 | 9.74 | 9.48 | 9.71 | 128,905 |
| 28/04/25 | 9.45 | 9.64 | 9.44 | 9.59 | 154,171 |
| 25/04/25 | 9.35 | 9.46 | 9.31 | 9.36 | 172,788 |
| 24/04/25 | 8.93 | 9.385 | 8.91 | 9.38 | 140,300 |
| 23/04/25 | 9.02 | 9.33 | 8.86 | 8.89 | 130,500 |
| 22/04/25 | 8.55 | 8.705 | 8.545 | 8.67 | 98,800 |
| 21/04/25 | 8.76 | 8.80 | 8.295 | 8.38 | 156,300 |
|
|
||||
|
|
||||
|
|