BRC Inc - Class A (BRCC) Stock Price

0.8804 ▼ -0.0503 (-5.40%)
Open: 0.9448 Vol: 1.03M Day's range: 0.8718 - 0.95 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.88▼ 0.88▼ 0.95▼ 0.99▼
MA10 0.88▲ 0.88▼ 0.90▼ 0.97▼ 1.11▼
MA20 0.88▼ 0.91▼ 0.93▼ 1.02▼ 1.25▼
MA50 0.89▼ 0.94▼ 0.96▼ 1.15▼ 1.61▼
MA100 0.92▼ 0.96▼ 0.99▼ 1.30▼ 2.87▼
MA200 0.94▼ 1.00▼ 1.09▼ 1.51▼ 4.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.006▼ -0.005▼ -0.011▼
RSI 40.569▼ 24.696▼ 26.295▼ 29.829▼ 27.962▼
STOCH 47.196     27.985     9.012▼ 25.083     9.144▼
WILL %R -47.934     -91.600▼ -93.312▼ -96.051▼ -98.609▼
CCI -43.671     -62.579     -81.640     -204.772▼ -151.454▼
Latest Filters Detected On BRCC
RSI $BRCC RSI(14) Crossed Below 30 Set Alert
BREAK $BRCC Price Breaks 60 Days Low Set Alert
BREAK $BRCC Price Breaks 30 Days Low Set Alert
BREAK $BRCC Price Breaks 20 Days Low Set Alert
BREAK $BRCC Price Breaks 10 Days Low Set Alert
BRC Inc - Class A News
BRCC historical stock data
date open high low close volume
27/01/26 0.9448 0.95 0.8718 0.8804 1,028,977
26/01/26 0.9609 0.9692 0.9306 0.9307 596,824
23/01/26 0.99 1.00 0.94 0.95 660,227
22/01/26 1.00 1.0199 0.9705 0.9789 738,866
21/01/26 0.9793 0.999 0.90 0.9945 4,638,880
20/01/26 0.99 0.99 0.9403 0.95 627,033
16/01/26 0.9949 1.02 0.968 0.9802 825,691
15/01/26 1.01 1.03 0.93 0.9914 1,148,582
14/01/26 1.07 1.0896 0.95 0.9702 1,273,452
13/01/26 1.05 1.08 1.02 1.06 1,404,437
Quote Details
52wk Low:0.872
52wk High:2.775
Vol:1.03M
Avg Vol(3m):15.6M
1Y Chng:-65.20%
1M Chng:-28.42%
Add to Watch List