| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.30▼ | 2.29▼ | 2.29▼ | 2.17▲ |
| MA10 | 2.29▼ | 2.29▼ | 2.30▼ | 2.23▲ | 2.20▲ |
| MA20 | 2.30▼ | 2.30▼ | 2.30▼ | 2.15▲ | 2.53▼ |
| MA50 | 2.29▼ | 2.30▼ | 2.27▲ | 2.21▲ | 3.62▼ |
| MA100 | 2.30▼ | 2.26▲ | 2.19▲ | 2.55▼ | 3.90▼ |
| MA200 | 2.30▼ | 2.17▲ | 2.14▲ | 3.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.005▼ | 0.030▲ | 0.038▲ |
| RSI | 36.040▼ | 43.643▼ | 47.636▼ | 57.591▲ | 37.365▼ |
| STOCH | 4.167▼ | 71.023 | 44.097 | 86.993▲ | 29.425 |
| WILL %R | -100.000▼ | -54.545 | -68.750 | -16.883▲ | -61.576 |
| CCI | -137.326▼ | -23.529 | -61.064 | 73.147 | -9.733 |
| CDL | $BRCC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
SALT LAKE CITY, April 07, 2025--BRC Inc. ("The Company", "BRCC" or "Black Rifle Coffee Company"; NYSE: BRCC), the veteran-founded, mission driven, premium beverage company, today announced the ...
|
|
Monday, April 07, 2025 05:00 AM
BRC Inc. (“The Company”, “BRCC” or “Black Rifle Coffee Company”; NYSE: BRCC), the veteran-founded, mission driven, premium beverage company, today announced the release date for its ...
|
|
Monday, April 07, 2025 01:00 AM
SALT LAKE CITY, April 07, 2025--(BUSINESS WIRE)--BRC Inc. ("The Company", "BRCC" or "Black Rifle Coffee Company"; NYSE: BRCC), the veteran-founded, mission driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 2.29 | 2.32 | 2.25 | 2.28 | 301,345 |
| 29/04/25 | 2.30 | 2.335 | 2.28 | 2.305 | 350,612 |
| 28/04/25 | 2.29 | 2.345 | 2.275 | 2.31 | 337,581 |
| 25/04/25 | 2.26 | 2.32 | 2.22 | 2.30 | 365,340 |
| 24/04/25 | 2.32 | 2.32 | 2.245 | 2.27 | 760,238 |
| 23/04/25 | 2.24 | 2.32 | 2.21 | 2.30 | 507,031 |
| 22/04/25 | 2.14 | 2.245 | 2.1201 | 2.19 | 574,117 |
| 21/04/25 | 2.09 | 2.14 | 2.09 | 2.13 | 382,198 |
| 17/04/25 | 2.08 | 2.14 | 2.05 | 2.11 | 430,772 |
| 16/04/25 | 2.13 | 2.13 | 2.045 | 2.06 | 306,986 |
|
|
||||
|
|
||||
|
|