| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.60▲ | 1.61▲ | 1.60▲ | 1.55▲ |
| MA10 | 1.61▲ | 1.60▲ | 1.62▼ | 1.57▲ | 1.60▲ |
| MA20 | 1.61▲ | 1.63▼ | 1.60▲ | 1.54▲ | 1.65▼ |
| MA50 | 1.60▲ | 1.60▲ | 1.57▲ | 1.60▲ | 2.32▼ |
| MA100 | 1.63▼ | 1.57▲ | 1.57▲ | 1.69▼ | 3.37▼ |
| MA200 | 1.60▲ | 1.56▲ | 1.52▲ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.004▼ | 0.013▲ | 0.053▲ |
| RSI | 58.138▲ | 52.138▲ | 53.463▲ | 52.903▲ | 42.860▼ |
| STOCH | 55.556 | 47.017 | 23.515 | 57.969 | 34.325 |
| WILL %R | -33.333 | -64.706 | -48.276 | -40.000 | -53.846 |
| CCI | 172.222▲ | 19.237 | -33.439 | 120.979▲ | 24.181 |
| CDL | $BRCC Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 08:03 AM
Black Rifle Coffee Company is a coffee company known for its strong support of Veterans and first responders. It sells products like packaged coffee, ready-to-drink beverages, and the new Black Rifle ...
|
|
Monday, August 04, 2025 09:38 PM
NEW YORK, NY / ACCESS Newswire / August 5, 2025 / Rakower Law PLLC is actively investigating claims on behalf of public warrant holders of BRC, Inc. ("BRC") (NYSE: BRCC). This investigation arises ...
|
|
Tuesday, July 29, 2025 04:59 PM
16.3% of BRC shares are owned by institutional investors. Comparatively, 99.9% of Grocery Outlet shares are owned by institutional investors. 73.8% of BRC shares are owned by insiders. Comparatively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.63 | 1.665 | 1.58 | 1.61 | 430,401 |
| 11/09/25 | 1.54 | 1.69 | 1.537 | 1.66 | 711,449 |
| 10/09/25 | 1.57 | 1.59 | 1.52 | 1.53 | 463,228 |
| 09/09/25 | 1.59 | 1.62 | 1.555 | 1.58 | 446,235 |
| 08/09/25 | 1.54 | 1.63 | 1.525 | 1.61 | 609,951 |
| 05/09/25 | 1.51 | 1.58 | 1.51 | 1.53 | 416,588 |
| 04/09/25 | 1.56 | 1.57 | 1.51 | 1.51 | 364,268 |
| 03/09/25 | 1.52 | 1.58 | 1.49 | 1.54 | 626,535 |
| 02/09/25 | 1.55 | 1.56 | 1.51 | 1.54 | 650,858 |
| 29/08/25 | 1.56 | 1.60 | 1.54 | 1.55 | 449,886 |
|
|
||||
|
|
||||
|
|