BRC Inc - Class A (BRCC) Stock Price

0.9097 ▲ +0.0133 (+1.48%)
Open: 0.929 Vol: 560.89K Day's range: 0.8604 - 0.929 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▲ 0.89▲ 0.89▲ 0.92▼ 0.75▲
MA10 0.89▲ 0.88▲ 0.89▲ 0.84▲ 0.83▲
MA20 0.88▲ 0.88▲ 0.90▲ 0.75▲ 1.03▼
MA50 0.89▲ 0.91▼ 0.85▲ 0.85▲ 1.42▼
MA100 0.89▲ 0.84▲ 0.76▲ 1.06▼ 2.64▼
MA200 0.91▼ 0.75▲ 0.75▲ 1.31▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.004▼ 0.036▲ 0.003▲
RSI 67.136▲ 57.230▲ 57.292▲ 59.965▲ 40.027▼
STOCH 92.198▲ 51.042     54.060     86.243▲ 21.783    
WILL %R 0.000▲ 0.000▲ -16.300▲ -20.590▲ -54.456    
CCI 206.881▲ 220.637▲ 133.306▲ 91.056     -19.481    
Latest Filters Detected On BRCC
GAP $BRCC Open Gap Up %3 Set Alert
GAP $BRCC Open Gap Up %2 Set Alert
CDL $BRCC Hanging Man Candlestick Pattern Detected Set Alert
BRC Inc - Class A News
BRCC historical stock data
date open high low close volume
13/03/26 0.929 0.929 0.8604 0.9097 560,894
12/03/26 0.91 0.9206 0.8487 0.8964 824,403
11/03/26 0.96 0.99 0.8927 0.9374 1,021,325
10/03/26 0.9346 0.9725 0.8343 0.9546 1,507,201
09/03/26 0.7921 0.8971 0.78 0.8923 1,819,986
06/03/26 0.7362 0.80 0.7222 0.7844 1,967,965
05/03/26 0.80 0.80 0.7221 0.762 1,147,833
04/03/26 0.825 0.825 0.7301 0.7766 913,674
03/03/26 0.63 0.8059 0.60 0.8059 3,142,071
02/03/26 0.647 0.6499 0.6297 0.6454 1,364,264
Quote Details
52wk Low:0.60
52wk High:2.395
Vol:560.89K
Avg Vol(3m):19M
1Y Chng:-56.47%
1M Chng:+9.99%
Add to Watch List