| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.52▼ | 1.53▼ | 1.62▼ | 1.75▼ |
| MA10 | 1.51▼ | 1.54▼ | 1.57▼ | 1.66▼ | 1.92▼ |
| MA20 | 1.52▼ | 1.57▼ | 1.60▼ | 1.77▼ | 2.14▼ |
| MA50 | 1.55▼ | 1.63▼ | 1.65▼ | 1.94▼ | 3.10▼ |
| MA100 | 1.58▼ | 1.66▼ | 1.72▼ | 2.17▼ | 3.69▼ |
| MA200 | 1.63▼ | 1.74▼ | 1.78▼ | 2.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | -0.013▼ | -0.006▼ |
| RSI | 23.101▼ | 20.934▼ | 13.473▼ | 30.680▼ | 29.987▼ |
| STOCH | 10.000▼ | 5.897▼ | 2.153▼ | 10.108▼ | 27.505 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -97.814▼ |
| CCI | -115.982▼ | -170.957▼ | -157.303▼ | -160.370▼ | -153.859▼ |
|
Tuesday, May 06, 2025 11:05 AM
The latest analyst rating for BRC (NYSE:BRCC) was provided by Telsey Advisory Group, and BRC maintained their outperform rating. Analysts arrive at stock ratings after doing extensive research ...
|
|
Friday, May 02, 2025 04:59 PM
We have seen 73 institutional investors add shares of $BRCC stock to their portfolio, and 55 decrease their positions in their most recent quarter.
|
|
Monday, March 31, 2025 04:03 PM
Looking further ahead, BRC (NYSE:BRCC) expects a 3-year revenue CAGR through 2027 of 10% to15% and an adjusted EBITDA CAGR of 15% to 25%.The company also projects a gross margin rate above 40% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.59 | 1.6186 | 1.50 | 1.50 | 722,866 |
| 12/06/25 | 1.63 | 1.64 | 1.59 | 1.61 | 532,681 |
| 11/06/25 | 1.69 | 1.72 | 1.62 | 1.62 | 482,073 |
| 10/06/25 | 1.75 | 1.76 | 1.67 | 1.68 | 594,052 |
| 09/06/25 | 1.67 | 1.725 | 1.655 | 1.71 | 456,632 |
| 06/06/25 | 1.68 | 1.69 | 1.64 | 1.66 | 443,404 |
| 05/06/25 | 1.73 | 1.75 | 1.64 | 1.64 | 521,856 |
| 04/06/25 | 1.68 | 1.75 | 1.68 | 1.74 | 545,417 |
| 03/06/25 | 1.71 | 1.72 | 1.65 | 1.69 | 425,556 |
| 02/06/25 | 1.80 | 1.80 | 1.705 | 1.71 | 541,071 |
|
|
||||
|
|
||||
|
|