| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.35▼ | 1.36▼ | 1.39▼ | 1.40▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.37▼ | 1.39▼ | 1.49▼ |
| MA20 | 1.35▼ | 1.38▼ | 1.39▼ | 1.42▼ | 1.53▼ |
| MA50 | 1.37▼ | 1.39▼ | 1.40▼ | 1.51▼ | 2.08▼ |
| MA100 | 1.38▼ | 1.40▼ | 1.39▼ | 1.54▼ | 3.23▼ |
| MA200 | 1.39▼ | 1.39▼ | 1.47▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.007▼ | 0.000▲ | 0.022▲ |
| RSI | 25.208▼ | 18.924▼ | 24.258▼ | 35.589▼ | 37.539▼ |
| STOCH | 7.540▼ | 4.293▼ | 5.449▼ | 50.269 | 21.497 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.515▼ | -93.333▼ |
| CCI | -68.165 | -226.585▼ | -178.862▼ | -129.581▼ | -118.664▼ |
| MA | $BRCC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, October 28, 2025 04:21 AM
A look at the shareholders of BRC Inc. (NYSE:BRCC) can tell us which group is most powerful. The group holding the most number of shares in the company, around 47% to be precise, is individual ...
|
|
Monday, October 27, 2025 05:03 AM
Fintel reports that on October 27, 2025, Telsey Advisory Group maintained coverage of BRC (NYSE:BRCC) with a Outperform recommendation. Analyst Price Forecast Suggests 63.93% Upside As of September 30 ...
|
|
Friday, October 17, 2025 06:08 AM
BRC Inc. ("The Company", "BRCC" or "Black Rifle Coffee Company"; NYSE: BRCC), the veteran-founded, mission-driven, premium beverage company, today announced it will release the third quarter 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 1.39 | 1.395 | 1.33 | 1.33 | 422,701 |
| 27/10/25 | 1.41 | 1.43 | 1.38 | 1.38 | 365,266 |
| 24/10/25 | 1.41 | 1.41 | 1.39 | 1.40 | 234,835 |
| 23/10/25 | 1.41 | 1.41 | 1.38 | 1.41 | 429,873 |
| 22/10/25 | 1.40 | 1.4456 | 1.39 | 1.42 | 662,803 |
| 21/10/25 | 1.42 | 1.42 | 1.36 | 1.39 | 370,536 |
| 20/10/25 | 1.41 | 1.43 | 1.39 | 1.41 | 372,139 |
| 17/10/25 | 1.38 | 1.405 | 1.36 | 1.39 | 519,523 |
| 16/10/25 | 1.40 | 1.42 | 1.38 | 1.40 | 361,286 |
| 15/10/25 | 1.40 | 1.435 | 1.37 | 1.40 | 372,031 |
|
|
||||
|
|
||||
|
|