| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.48▼ | 82.70▼ | 82.26▲ | 80.15▲ | 81.46▲ |
| MA10 | 82.65▼ | 82.07▲ | 81.34▲ | 81.69▲ | 83.25▼ |
| MA20 | 82.77▼ | 81.24▲ | 80.47▲ | 82.04▲ | 88.15▼ |
| MA50 | 82.26▲ | 80.18▲ | 81.13▲ | 84.08▼ | 85.72▼ |
| MA100 | 81.34▲ | 81.60▲ | 81.82▲ | 88.54▼ | 79.25▲ |
| MA200 | 80.45▲ | 81.89▲ | 82.90▼ | 86.83▼ | 69.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | 0.161▲ | 0.391▲ | -0.018▼ | -1.205▼ |
| RSI | 41.723▼ | 65.046▲ | 61.981▲ | 48.774▼ | 45.073▼ |
| STOCH | 30.969 | 81.564▲ | 87.267▲ | 23.269 | 16.065▼ |
| WILL %R | -97.163▼ | -31.214 | -21.260▲ | -51.728 | -79.696▼ |
| CCI | -145.559▼ | 64.984 | 108.811▲ | 13.958 | -80.855 |
|
Tuesday, November 10, 2026 11:54 PM
Shareholders who have questions about the information contained in the Circular or require assistance with voting their Shares may contact Odyssey Trust Company: Sangoma’s head office is located at ...
|
|
Tuesday, November 10, 2026 11:54 PM
Sangoma Technologies Corporation (“Sangoma” or the “Corporation”) (TSX: STC; NASDAQ: SANG) is pleased to announce that it has filed its management information circular (the “Circular”) and related ...
|
|
Tuesday, November 10, 2026 04:34 AM
Brady ( ) just unveiled an announcement. On November 9, 2026, Brady announced that Scott J. Robinson and Kenneth J. Spangler joined its board, adding Robinson’s finance and M&A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 80.735 | 83.38 | 80.69 | 82.30 | 252,910 |
| 10/11/26 | 79.46 | 80.66 | 78.39 | 80.00 | 266,500 |
| 09/11/26 | 79.12 | 80.46 | 79.12 | 79.92 | 307,885 |
| 06/11/26 | 79.65 | 80.27 | 78.65 | 78.72 | 190,900 |
| 05/11/26 | 82.70 | 83.75 | 78.68 | 79.79 | 300,046 |
| 04/11/26 | 83.93 | 85.055 | 81.815 | 82.84 | 284,229 |
| 03/11/26 | 84.77 | 84.94 | 82.06 | 82.49 | 503,397 |
| 02/11/26 | 83.39 | 86.49 | 83.39 | 85.03 | 492,881 |
| 30/10/26 | 83.25 | 84.19 | 82.07 | 82.77 | 419,715 |
| 29/10/26 | 81.87 | 83.11 | 81.36 | 83.02 | 259,314 |
|
|
||||
|
|
||||
|
|