| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.32▲ | 85.53▼ | 85.39▼ | 85.03▲ | 85.04▲ |
| MA10 | 85.37▼ | 85.32▲ | 84.99▲ | 84.64▲ | 89.11▼ |
| MA20 | 85.44▼ | 84.88▲ | 84.69▲ | 84.49▲ | 89.43▼ |
| MA50 | 85.37▼ | 84.71▲ | 84.91▲ | 89.55▼ | 85.22▲ |
| MA100 | 84.96▲ | 84.83▲ | 84.32▲ | 89.07▼ | 78.89▲ |
| MA200 | 84.64▲ | 84.29▲ | 85.84▼ | 86.80▼ | 68.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.081▲ | 0.132▲ | 0.427▲ | -1.207▼ |
| RSI | 44.978▼ | 57.741▲ | 55.896▲ | 46.330▼ | 46.912▼ |
| STOCH | 27.175 | 77.241 | 84.588▲ | 67.420 | 14.979▼ |
| WILL %R | -46.000 | -27.933 | -19.531▲ | -26.111 | -77.697▼ |
| CCI | -155.014▼ | 35.931 | 80.247 | 81.429 | -93.507 |
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
|
Monday, September 28, 2026 02:46 PM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, and Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) ("Sangoma"), a trusted industry leader ...
|
|
Monday, September 28, 2026 10:48 AM
Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) (“Sangoma”), a trusted industry leader uniquely offering businesses a choice of on-premises, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
| 01/10/26 | 83.58 | 84.75 | 82.88 | 84.14 | 212,815 |
| 30/09/26 | 85.31 | 85.9399 | 83.36 | 83.49 | 235,407 |
| 29/09/26 | 83.75 | 85.725 | 83.485 | 84.78 | 304,263 |
| 28/09/26 | 83.60 | 84.24 | 81.36 | 84.10 | 266,799 |
|
|
||||
|
|
||||
|
|