Brady Corporation (BRC) Stock Price

93.82 ▲ +0.34 (+0.36%)
Open: 93.32 Vol: 93.7K Day's range: 92.5344 - 94.115 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.60▲ 93.82▼ 93.81▼ 93.27▲ 91.97▲
MA10 93.68▲ 93.78▲ 93.68▲ 91.58▲ 89.00▲
MA20 93.74▲ 93.69▲ 93.48▲ 90.92▲ 84.88▲
MA50 93.79▼ 93.61▲ 92.33▲ 85.90▲ 82.52▲
MA100 93.67▲ 92.21▲ 91.66▲ 85.00▲ 77.20▲
MA200 93.53▲ 91.58▲ 88.36▲ 83.08▲ 66.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ -0.055▼ 0.137▲ 0.982▲
RSI 51.290▲ 55.110▲ 58.130▲ 66.396▲ 59.720▲
STOCH 46.629     69.269     71.037     59.362     87.268▲
WILL %R -8.889▲ -30.973     -24.476▲ -29.144     -8.112▲
CCI -3.190     -9.632     28.500     101.960▲ 115.554▲
Latest Filters Detected On BRC
CDL $BRC Engulfing Candlestick Pattern Detected Set Alert
Brady Corporation News
Sunday, July 19, 2026 10:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
BRC historical stock data
date open high low close volume
21/07/26 93.32 94.115 92.5344 93.82 93,703
20/07/26 93.80 94.9998 92.435 93.48 112,341
17/07/26 93.98 94.98 92.49 93.69 101,382
16/07/26 91.38 94.66 91.11 93.55 162,936
15/07/26 90.97 91.9955 90.22 91.83 129,061
14/07/26 89.89 90.68 89.845 90.33 152,856
13/07/26 90.30 91.44 90.14 90.40 98,347
10/07/26 89.33 90.90 89.33 90.16 83,584
09/07/26 89.18 90.82 88.83 89.21 223,738
08/07/26 91.18 91.465 89.26 89.34 129,525
Quote Details
52wk Low:69.235
52wk High:99.29
Vol:93.7K
Avg Vol(3m):5.2M
1Y Chng:+32.57%
1M Chng:+24.63%
Add to Watch List