Brady Corporation (BRC) Stock Price

71.14 ▼ -2.10 (-2.87%)
Open: 73.24 Vol: 566.08K Day's range: 70.905 - 74.76 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.30▼ 71.46▼ 72.00▼ 74.81▼ 79.31▼
MA10 71.23▼ 72.40▼ 72.74▼ 77.79▼ 80.78▼
MA20 71.36▼ 72.92▼ 73.64▼ 80.30▼ 84.18▼
MA50 72.30▼ 74.56▼ 76.98▼ 82.40▼ 78.57▼
MA100 72.92▼ 77.40▼ 79.30▼ 84.60▼ 75.20▼
MA200 73.73▼ 79.52▼ 81.31▼ 80.59▼ 64.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.159▼ -0.093▼ -0.978▼ -1.741▼
RSI 34.596▼ 22.534▼ 17.673▼ 23.471▼ 35.972▼
STOCH 50.284     3.593▼ 16.054▼ 3.740▼ 13.330▼
WILL %R -74.847     -94.282▼ -94.817▼ -98.079▼ -99.172▼
CCI -79.677     -113.711▼ -171.500▼ -176.378▼ -163.016▼
Latest Filters Detected On BRC
RSI&STOCH $BRC Oversold RSI + Stochastic Set Alert
MA $BRC MA(20) Crossed Below MA(200) Set Alert
BREAK $BRC Price Breaks 60 Days Low Set Alert
BREAK $BRC Price Breaks 30 Days Low Set Alert
BREAK $BRC Price Breaks 20 Days Low Set Alert
BREAK $BRC Price Breaks 10 Days Low Set Alert
Brady Corporation News
Tuesday, May 12, 2026 02:17 PM
SALT LAKE CITY--(BUSINESS WIRE)--BRC Inc. (NYSE: BRCC), a Veteran-founded, mission-driven premium beverage company, today announced that it has commenced an underwritten public offering of shares of ...
Tuesday, May 05, 2026 10:22 AM
Q1 2026 earnings call highlights: retail distribution gains, higher revenue/EBITDA guidance, margin pressures from coffee costs & ...
Wednesday, April 22, 2026 10:17 PM
BRC Inc. (NYSE:BRCC) is one of the 10 best consumer staples penny stocks to buy now. As of the April 17 close, BRC Inc. (NYSE:BRCC) had a moderately bullish consensus sentiment. The stock received Buy ...
BRC historical stock data
date open high low close volume
14/05/26 73.24 74.76 70.905 71.14 566,080
13/05/26 74.60 75.495 72.84 73.24 319,299
12/05/26 76.86 76.87 74.56 74.93 277,518
11/05/26 78.40 79.01 76.2101 76.42 179,047
08/05/26 79.93 81.425 78.00 78.33 113,092
07/05/26 80.76 80.94 79.445 79.53 196,823
06/05/26 82.22 82.55 80.53 80.74 174,621
05/05/26 80.50 81.90 79.84 81.33 205,950
04/05/26 81.53 82.75 80.05 80.12 226,427
01/05/26 82.34 82.77 81.525 82.16 159,809
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:566.08K
Avg Vol(3m):3.5M
1Y Chng:+2.40%
1M Chng:-11.88%
Add to Watch List