| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.28▼ | 86.51▼ | 86.52▼ | 86.89▼ | 81.01▲ |
| MA10 | 86.46▼ | 86.63▼ | 86.65▼ | 84.54▲ | 81.52▲ |
| MA20 | 86.53▼ | 86.72▼ | 86.87▼ | 81.17▲ | 84.80▲ |
| MA50 | 86.68▼ | 87.30▼ | 86.62▼ | 81.98▲ | 79.28▲ |
| MA100 | 86.72▼ | 86.64▼ | 81.78▲ | 85.05▲ | 75.61▲ |
| MA200 | 86.92▼ | 81.61▲ | 81.89▲ | 81.29▲ | 64.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.023▼ | -0.147▼ | 1.032▲ | -0.501▼ |
| RSI | 40.330▼ | 41.008▼ | 45.129▼ | 58.590▲ | 54.233▲ |
| STOCH | 26.765 | 26.707 | 40.976 | 80.733▲ | 33.715 |
| WILL %R | -59.524 | -75.362▼ | -75.362▼ | -19.804▲ | -37.736 |
| CCI | -197.598▼ | -110.518▼ | -123.861▼ | 58.253 | 72.177 |
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
|
Wednesday, May 20, 2026 08:52 AM
Shares of identification solutions manufacturer Brady (NYSE:BRC) jumped 17.1% in the afternoon session after it reported fiscal third-quarter results that beat Wall Street expectations across the ...
|
|
Monday, May 18, 2026 10:30 PM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q1 CY2026 results , with sales up 13.8% year on year to $435.2 million. Its non-GAAP profit of $1.50 per share was 11.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 86.36 | 87.8899 | 85.63 | 86.08 | 179,201 |
| 28/05/26 | 86.69 | 87.555 | 86.025 | 86.11 | 164,676 |
| 27/05/26 | 88.00 | 89.04 | 86.67 | 86.96 | 161,374 |
| 26/05/26 | 87.70 | 89.01 | 86.25 | 87.78 | 189,260 |
| 22/05/26 | 84.99 | 87.57 | 83.52 | 87.52 | 471,906 |
| 21/05/26 | 85.02 | 86.565 | 84.37 | 84.56 | 203,468 |
| 20/05/26 | 85.97 | 86.91 | 84.493 | 85.51 | 258,719 |
| 19/05/26 | 85.59 | 89.91 | 84.87 | 85.54 | 481,096 |
| 18/05/26 | 77.00 | 84.43 | 77.00 | 84.43 | 1,020,363 |
| 15/05/26 | 71.43 | 73.26 | 70.57 | 70.96 | 446,653 |
|
|
||||
|
|
||||
|
|