| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.45▲ | 80.14▲ | 79.94▲ | 79.88▲ | 82.87▼ |
| MA10 | 80.27▲ | 79.76▲ | 79.11▲ | 83.73▼ | 82.35▼ |
| MA20 | 80.08▲ | 79.02▲ | 78.26▲ | 83.39▼ | 84.86▼ |
| MA50 | 79.63▲ | 78.10▲ | 82.62▼ | 82.24▼ | 79.96▲ |
| MA100 | 78.97▲ | 83.03▼ | 84.74▼ | 85.15▼ | 76.00▲ |
| MA200 | 78.13▲ | 84.81▼ | 82.11▼ | 81.72▼ | 64.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.283▲ | 0.692▲ | -0.903▼ | -0.229▼ |
| RSI | 78.748▲ | 67.345▲ | 56.810▲ | 47.205▼ | 48.708▼ |
| STOCH | 81.496▲ | 89.223▲ | 93.276▲ | 42.606 | 52.256 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.256 | -48.116 |
| CCI | 295.580▲ | 166.029▲ | 153.772▲ | -91.162 | -50.065 |
| ▼ MACD | $BRC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 09, 2026 11:35 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
| 01/06/26 | 85.40 | 87.10 | 84.6375 | 87.05 | 205,214 |
| 29/05/26 | 86.36 | 87.8899 | 85.63 | 86.08 | 179,201 |
|
|
||||
|
|
||||
|
|