| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.40▼ | 85.08▲ | 84.90▲ | 85.03▲ | 85.04▲ |
| MA10 | 85.30▲ | 84.81▲ | 84.48▲ | 84.64▲ | 89.11▼ |
| MA20 | 85.18▲ | 84.48▲ | 84.56▲ | 84.49▲ | 89.43▼ |
| MA50 | 84.88▲ | 84.74▲ | 84.79▲ | 89.55▼ | 85.22▲ |
| MA100 | 84.49▲ | 84.78▲ | 84.28▲ | 89.07▼ | 78.89▲ |
| MA200 | 84.54▲ | 84.25▲ | 85.94▼ | 86.80▼ | 68.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.130▲ | 0.106▲ | 0.427▲ | -1.207▼ |
| RSI | 61.115▲ | 62.883▲ | 57.360▲ | 46.330▼ | 46.912▼ |
| STOCH | 80.392▲ | 80.374▲ | 76.926 | 67.420 | 14.979▼ |
| WILL %R | -50.000 | -16.561▲ | -11.111▲ | -26.111 | -77.697▼ |
| CCI | 74.303 | 146.772▲ | 144.307▲ | 71.314 | -93.507 |
|
Thursday, October 08, 2026 05:30 AM
Brady has been treading water for the past six months, recording a small return of 1.9% while holding steady at $84.91. The stock also fell short of the S&P 500’s 15.2% gain during that period.
|
|
Monday, October 05, 2026 11:36 AM
Thornton received 5,282 restricted stock units (transaction code A) at no cost on October 2, 2026, with vesting scheduled for one-third each year over t ...
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 84.37 | 85.61 | 84.04 | 85.35 | 76,317 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
| 01/10/26 | 83.58 | 84.75 | 82.88 | 84.14 | 212,815 |
| 30/09/26 | 85.31 | 85.9399 | 83.36 | 83.49 | 235,407 |
| 29/09/26 | 83.75 | 85.725 | 83.485 | 84.78 | 304,263 |
| 28/09/26 | 83.60 | 84.24 | 81.36 | 84.10 | 266,799 |
|
|
||||
|
|
||||
|
|