| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.04▼ | 82.08▼ | 81.96▲ | 82.11▼ | 83.13▼ |
| MA10 | 82.11▼ | 81.94▲ | 82.11▼ | 82.51▼ | 85.42▼ |
| MA20 | 82.12▼ | 82.07▼ | 81.91▲ | 83.64▼ | 88.84▼ |
| MA50 | 81.96▲ | 81.96▲ | 82.10▼ | 86.45▼ | 85.60▼ |
| MA100 | 82.05▼ | 82.14▼ | 83.29▼ | 88.60▼ | 79.13▲ |
| MA200 | 81.87▲ | 83.39▼ | 83.77▼ | 86.96▼ | 69.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.007▲ | 0.038▲ | -0.011▼ | -1.351▼ |
| RSI | 45.483▼ | 50.095▲ | 48.193▼ | 38.164▼ | 42.682▼ |
| STOCH | 5.921▼ | 73.106 | 52.436 | 35.118 | 13.397▼ |
| WILL %R | -88.372▼ | -34.677 | -54.237 | -71.196 | -91.569▼ |
| CCI | -144.595▼ | -9.551 | 23.025 | -76.500 | -86.652 |
| CDL | $BRC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 06:03 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will release its financial results for the third quarter ended September 30, 2026, after market close on Thursday, November 5, 2026.
|
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 03:32 PM
Investing.com -- Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 81.17 | 82.36 | 81.17 | 81.98 | 45,856 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
| 22/10/26 | 82.10 | 82.875 | 81.70 | 82.65 | 155,992 |
| 21/10/26 | 83.91 | 84.07 | 81.855 | 82.34 | 146,629 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
| 19/10/26 | 82.03 | 82.4199 | 81.01 | 81.82 | 197,913 |
| 16/10/26 | 84.22 | 84.365 | 80.505 | 81.93 | 372,918 |
| 15/10/26 | 84.20 | 84.90 | 83.48 | 84.03 | 167,100 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
|
|
||||
|
|
||||
|
|