| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.51▲ | 81.31▲ | 81.63▲ | 83.95▼ | 84.04▼ |
| MA10 | 81.45▲ | 81.66▲ | 82.47▼ | 84.49▼ | 87.60▼ |
| MA20 | 81.32▲ | 82.70▼ | 83.21▼ | 84.19▼ | 89.22▼ |
| MA50 | 81.55▲ | 83.73▼ | 84.22▼ | 88.26▼ | 85.34▼ |
| MA100 | 82.54▼ | 84.29▼ | 84.50▼ | 88.96▼ | 78.97▲ |
| MA200 | 83.34▼ | 84.43▼ | 84.75▼ | 86.90▼ | 68.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.086▼ | -0.213▼ | 0.091▲ | -1.355▼ |
| RSI | 61.273▲ | 38.964▼ | 36.711▼ | 33.069▼ | 42.391▼ |
| STOCH | 77.262 | 26.594 | 14.918▼ | 40.405 | 13.475▼ |
| WILL %R | 0.000▲ | -68.254 | -68.370 | -77.218▼ | -92.398▼ |
| CCI | 199.474▲ | -41.310 | -79.400 | -244.045▼ | -106.287▼ |
| ▼ BREAK | $BRC Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 17, 2026 03:03 PM
BRC Group Holdings stock has its next earnings date listed as November 5, 2026, according to DFV Terminal. The Nasdaq-listed company was last at USD 4.61 at 4:00 p.m. ET on Octobe ...
|
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 84.22 | 84.365 | 80.505 | 81.93 | 372,918 |
| 15/10/26 | 84.20 | 84.90 | 83.48 | 84.03 | 167,100 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
| 13/10/26 | 85.42 | 85.91 | 83.575 | 85.03 | 174,129 |
| 12/10/26 | 85.14 | 85.74 | 84.10 | 85.13 | 195,900 |
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
|
|
||||
|
|
||||
|
|