| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.84▲ | 74.65▲ | 76.27▼ | 85.74▼ | 81.69▼ |
| MA10 | 75.08▲ | 76.77▼ | 80.69▼ | 86.27▼ | 81.76▼ |
| MA20 | 74.63▲ | 81.51▼ | 84.71▼ | 82.85▼ | 84.57▼ |
| MA50 | 76.60▼ | 85.68▼ | 86.08▼ | 82.37▼ | 79.85▼ |
| MA100 | 80.44▼ | 86.16▼ | 86.31▼ | 85.31▼ | 75.95▼ |
| MA200 | 84.59▼ | 85.75▼ | 82.50▼ | 81.68▼ | 64.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.203▲ | -0.620▼ | -1.454▼ | -0.307▼ | -0.605▼ |
| RSI | 50.880▲ | 22.392▼ | 22.018▼ | 34.766▼ | 43.886▼ |
| STOCH | 42.203 | 11.771▼ | 5.776▼ | 63.051 | 47.451 |
| WILL %R | -16.958▲ | -87.166▼ | -87.802▼ | -88.364▼ | -76.946▼ |
| CCI | 83.024 | -83.834 | -100.856▼ | -345.545▼ | -94.397 |
| BBANDS | $BRC Bollinger Bands Expanding | Set Alert |
| RSI | $BRC RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BRC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BRC Price Crossed Below MA(200) | Set Alert |
| MA | $BRC Price Crossed Below MA(50) | Set Alert |
| MA | $BRC Price Crossed Below MA(26) | Set Alert |
| MA | $BRC Price Crossed Below MA(13) | Set Alert |
| MA | $BRC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BRC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $BRC Price Breaks 10 Days Low | Set Alert |
|
Monday, June 08, 2026 01:03 PM
The market appears unduly concerned about a CEO transition, particularly given the new CEO's extensive experience.
|
|
Monday, June 08, 2026 12:15 PM
The market appears unduly concerned about a CEO transition, particularly given the new CEO's extensive experience.
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
| 01/06/26 | 85.40 | 87.10 | 84.6375 | 87.05 | 205,214 |
| 29/05/26 | 86.36 | 87.8899 | 85.63 | 86.08 | 179,201 |
| 28/05/26 | 86.69 | 87.555 | 86.025 | 86.11 | 164,676 |
| 27/05/26 | 88.00 | 89.04 | 86.67 | 86.96 | 161,374 |
| 26/05/26 | 87.70 | 89.01 | 86.25 | 87.78 | 189,260 |
|
|
||||
|
|
||||
|
|