| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.73▼ | 70.50▲ | 70.39▲ | 69.96▲ | 68.28▲ |
| MA10 | 70.67▼ | 70.35▲ | 70.28▲ | 68.92▲ | 69.71▲ |
| MA20 | 70.51▲ | 70.17▲ | 70.04▲ | 67.97▲ | 71.42▼ |
| MA50 | 70.27▲ | 69.79▲ | 69.35▲ | 69.92▲ | 71.50▼ |
| MA100 | 69.89▲ | 69.22▲ | 68.35▲ | 72.13▼ | 63.49▲ |
| MA200 | 69.73▲ | 68.24▲ | 68.84▲ | 72.62▼ | 56.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.028▲ | 0.499▲ | -0.439▼ |
| RSI | 53.935▲ | 60.053▲ | 60.906▲ | 56.748▲ | 49.382▼ |
| STOCH | 73.625 | 81.577▲ | 84.972▲ | 89.687▲ | 41.952 |
| WILL %R | -66.667 | -28.696 | -13.983▲ | -5.092▲ | -42.389 |
| CCI | 1.286 | 134.632▲ | 107.721▲ | 136.960▲ | -28.013 |
|
Tuesday, April 29, 2025 06:01 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Tuesday, April 29, 2025 06:01 AM
Companies with more cash than debt can be financially resilient, but that doesn’t mean they’re all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, ...
|
|
Friday, April 25, 2025 04:52 PM
Today we are looking at Brady (NYSE:BRC) and the best and worst performers in the safety & security services industry. Business services providers play a critical role for enterprises, assisting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 70.32 | 70.86 | 69.90 | 70.61 | 122,400 |
| 30/04/25 | 69.88 | 70.42 | 68.15 | 70.29 | 231,300 |
| 29/04/25 | 69.42 | 70.54 | 69.19 | 70.335 | 109,637 |
| 28/04/25 | 68.96 | 69.66 | 68.78 | 69.56 | 122,600 |
| 25/04/25 | 68.92 | 69.15 | 68.28 | 68.99 | 110,800 |
| 24/04/25 | 68.25 | 69.52 | 68.14 | 69.02 | 165,200 |
| 23/04/25 | 69.24 | 69.79 | 68.05 | 68.31 | 160,600 |
| 22/04/25 | 67.22 | 68.25 | 66.89 | 67.93 | 174,400 |
| 21/04/25 | 67.46 | 67.67 | 65.95 | 66.66 | 145,000 |
| 17/04/25 | 67.05 | 67.72 | 66.54 | 67.53 | 173,095 |
|
|
||||
|
|
||||
|
|