Brady Corporation (BRC) Stock Price

85.41 ▲ +0.63 (+0.74%)
Open: 85.00 Vol: 308.89K Day's range: 84.78 - 86.715 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.80▼ 86.12▼ 86.14▼ 84.52▲ 85.05▲
MA10 86.15▼ 86.16▼ 85.79▼ 84.06▲ 89.12▼
MA20 86.22▼ 85.78▼ 85.25▲ 84.95▲ 89.43▼
MA50 86.21▼ 84.91▲ 84.39▲ 90.40▼ 85.22▲
MA100 85.85▼ 84.25▲ 84.25▲ 88.67▼ 78.89▲
MA200 85.33▲ 84.37▲ 87.05▼ 86.73▼ 68.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.045▼ 0.048▲ 0.367▲ -1.204▼
RSI 28.957▼ 48.241▼ 53.571▲ 45.135▼ 47.004▼
STOCH 5.996▼ 69.354     83.881▲ 64.659     15.040▼
WILL %R -100.000▼ -57.692     -57.692     -24.370▲ -77.362▼
CCI -153.098▼ -38.231     24.004     149.858▲ -85.981    
Latest Filters Detected On BRC
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
BRC historical stock data
date open high low close volume
05/10/26 85.00 86.715 84.78 85.41 308,892
02/10/26 84.86 85.925 84.47 84.78 357,548
01/10/26 83.58 84.75 82.88 84.14 212,815
30/09/26 85.31 85.9399 83.36 83.49 235,407
29/09/26 83.75 85.725 83.485 84.78 304,263
28/09/26 83.60 84.24 81.36 84.10 266,799
25/09/26 82.43 84.14 82.2525 84.02 275,570
24/09/26 83.74 83.96 82.08 82.63 207,911
23/09/26 83.10 85.27 83.10 83.82 211,099
22/09/26 84.51 84.51 83.0675 83.39 237,127
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:308.89K
Avg Vol(3m):3.2M
1Y Chng:+11.21%
1M Chng:-9.48%
Add to Watch List