| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.55▲ | 85.32▲ | 85.41▲ | 84.74▲ | 82.19▲ |
| MA10 | 85.45▲ | 85.35▲ | 85.38▲ | 83.53▲ | 80.62▲ |
| MA20 | 85.30▲ | 85.38▲ | 84.93▲ | 81.72▲ | 78.74▲ |
| MA50 | 85.38▲ | 84.72▲ | 83.80▲ | 79.65▲ | 74.02▲ |
| MA100 | 85.24▲ | 83.72▲ | 82.12▲ | 78.53▲ | 71.45▲ |
| MA200 | 84.75▲ | 81.92▲ | 81.10▲ | 74.39▲ | 60.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.046▼ | -0.023▼ | 0.377▲ | 0.585▲ |
| RSI | 67.610▲ | 58.831▲ | 64.009▲ | 71.898▲ | 66.421▲ |
| STOCH | 92.524▲ | 43.633 | 46.840 | 92.395▲ | 84.396▲ |
| WILL %R | -3.200▲ | -46.021 | -32.518 | -7.995▲ | -4.978▲ |
| CCI | 144.418▲ | 59.422 | 98.857 | 141.093▲ | 184.073▲ |
|
Thursday, January 22, 2026 02:52 AM
Engaged Capital boosted its activist stake in BRC Inc. ( BRCC) to 12.7% after purchasing more shares. In an SEC filing, BRC ( BRCC) disclosed that Engaged Capital now holds 14,597,791 shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 85.96 | 86.37 | 84.91 | 85.68 | 135,600 |
| 21/01/26 | 84.50 | 86.01 | 84.40 | 85.52 | 287,000 |
| 20/01/26 | 84.08 | 84.40 | 83.52 | 84.15 | 224,800 |
| 16/01/26 | 83.75 | 84.49 | 83.68 | 84.36 | 140,200 |
| 15/01/26 | 82.54 | 84.25 | 82.54 | 84.00 | 148,200 |
| 14/01/26 | 81.86 | 82.64 | 81.48 | 82.43 | 102,800 |
| 13/01/26 | 82.69 | 82.91 | 81.38 | 82.00 | 174,600 |
| 12/01/26 | 81.94 | 82.92 | 80.76 | 82.65 | 94,800 |
| 09/01/26 | 82.08 | 83.00 | 81.37 | 82.21 | 101,100 |
| 08/01/26 | 80.45 | 82.50 | 79.90 | 82.32 | 142,200 |
|
|
||||
|
|
||||
|
|