| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.57▲ | 84.37▲ | 84.36▲ | 84.17▲ | 86.03▼ |
| MA10 | 84.23▲ | 84.28▲ | 83.97▲ | 82.02▲ | 82.65▲ |
| MA20 | 84.20▲ | 84.01▲ | 84.31▲ | 84.55▲ | 84.88▲ |
| MA50 | 84.26▲ | 84.49▲ | 82.37▲ | 82.51▲ | 80.31▲ |
| MA100 | 83.98▲ | 81.99▲ | 83.70▲ | 85.12▲ | 76.17▲ |
| MA200 | 84.37▲ | 83.94▲ | 82.66▲ | 81.89▲ | 65.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.094▲ | -0.051▼ | 0.037▲ | -0.027▼ |
| RSI | 70.580▲ | 62.323▲ | 63.596▲ | 54.339▲ | 52.690▲ |
| STOCH | 79.514 | 72.331 | 71.833 | 61.096 | 64.951 |
| WILL %R | -3.704▲ | -2.679▲ | -2.381▲ | -31.984 | -27.851 |
| CCI | 249.225▲ | 189.443▲ | 176.059▲ | 14.683 | 60.267 |
|
Thursday, June 18, 2026 04:56 PM
About BRC Group Holdings Inc. BRC Group Holdings, Inc. engages in the provision of financial services and solutions to the capital raising and financial advisory needs of public and private firms. It ...
|
|
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 83.67 | 85.41 | 83.035 | 85.31 | 380,926 |
| 17/06/26 | 84.43 | 85.255 | 82.81 | 83.45 | 258,121 |
| 16/06/26 | 85.33 | 85.94 | 84.55 | 84.89 | 343,040 |
| 15/06/26 | 82.77 | 85.15 | 82.77 | 84.57 | 498,339 |
| 12/06/26 | 81.34 | 83.13 | 80.39 | 82.63 | 283,904 |
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
|
|
||||
|
|
||||
|
|