| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.65▲ | 91.46▲ | 91.40▲ | 92.15▲ | 93.86▼ |
| MA10 | 91.40▲ | 91.17▲ | 91.10▲ | 93.33▼ | 92.99▼ |
| MA20 | 91.29▲ | 91.04▲ | 91.60▲ | 94.83▼ | 87.82▲ |
| MA50 | 91.09▲ | 92.32▲ | 93.10▼ | 91.98▲ | 84.16▲ |
| MA100 | 91.04▲ | 93.30▼ | 95.09▼ | 87.11▲ | 78.19▲ |
| MA200 | 92.16▲ | 95.16▼ | 94.63▼ | 85.34▲ | 67.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.222▲ | 0.187▲ | -0.737▼ | 0.322▲ |
| RSI | 84.110▲ | 63.136▲ | 55.771▲ | 46.606▼ | 55.843▲ |
| STOCH | 93.651▲ | 80.461▲ | 66.117 | 17.365▼ | 69.764 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.958 | -25.614 |
| CCI | 331.888▲ | 350.598▲ | 266.751▲ | -82.190 | 30.548 |
| MA | $BRC Price Crossed Above MA(50) | Set Alert |
|
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
|
|
Monday, August 10, 2026 10:00 AM
BRC Inc. (NYSE: BRCC) (“Black Rifle Coffee Company” or the “Company”), a Veteran-founded, mission-driven premium coffee company, today announced that the Company expects to effect a 1-for-10 reverse ...
|
|
Tuesday, July 28, 2026 07:21 PM
As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 91.81 | 92.58 | 91.81 | 92.58 | 2,663 |
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
| 18/08/26 | 94.39 | 94.80 | 92.9123 | 94.16 | 96,952 |
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
| 13/08/26 | 95.88 | 96.07 | 93.62 | 93.95 | 211,721 |
| 12/08/26 | 94.71 | 95.92 | 93.78 | 95.12 | 135,744 |
| 11/08/26 | 96.03 | 96.87 | 94.59 | 95.06 | 98,002 |
|
|
||||
|
|
||||
|
|