| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.24▼ | 85.09▼ | 85.04▼ | 83.87▲ | 86.01▼ |
| MA10 | 85.28▼ | 84.95▼ | 84.45▲ | 84.05▲ | 90.00▼ |
| MA20 | 85.20▼ | 84.25▲ | 83.89▲ | 86.12▼ | 89.54▼ |
| MA50 | 85.04▼ | 83.53▲ | 83.75▲ | 91.15▼ | 85.10▼ |
| MA100 | 84.43▲ | 83.72▲ | 84.67▲ | 88.38▼ | 78.81▲ |
| MA200 | 83.84▲ | 84.92▼ | 88.11▼ | 86.66▼ | 68.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.060▲ | 0.194▲ | 0.069▲ | -1.242▼ |
| RSI | 38.457▼ | 55.796▲ | 57.478▲ | 39.058▼ | 46.021▼ |
| STOCH | 53.719 | 72.212 | 86.045▲ | 33.670 | 18.324▼ |
| WILL %R | -100.000▼ | -44.858 | -23.865▲ | -48.103 | -80.883▼ |
| CCI | -137.676▼ | 49.725 | 86.217 | -1.772 | -138.776▼ |
|
Tuesday, September 29, 2026 09:50 AM
Agreeing to a multi-million-dollar buyout at a steep valuation premium drove a same-session surge in unified communications today, highlighting ongoing consolidation across enterprise cloud software.
|
|
Tuesday, September 29, 2026 05:07 AM
Brady has treated long term shareholders well over the past few years, yet the stock’s recent wobble puts fresh focus on whether the current price still lines up with what its earnings can support.
|
|
Tuesday, September 29, 2026 03:11 AM
Sangoma Technologies Corporation (SANG) has entered into a definitive arrangement agreement to be acquired by an affiliate of BRC Group Holdings (RILY) in a transaction valuing Sangoma at an enterpris ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 83.75 | 85.725 | 83.485 | 84.78 | 304,263 |
| 28/09/26 | 83.60 | 84.24 | 81.36 | 84.10 | 266,799 |
| 25/09/26 | 82.43 | 84.14 | 82.2525 | 84.02 | 275,570 |
| 24/09/26 | 83.74 | 83.96 | 82.08 | 82.63 | 207,911 |
| 23/09/26 | 83.10 | 85.27 | 83.10 | 83.82 | 211,099 |
| 22/09/26 | 84.51 | 84.51 | 83.0675 | 83.39 | 237,127 |
| 21/09/26 | 84.42 | 84.526 | 83.57 | 83.83 | 233,754 |
| 18/09/26 | 84.74 | 84.74 | 83.4335 | 84.10 | 700,085 |
| 17/09/26 | 84.98 | 85.52 | 84.12 | 85.22 | 261,594 |
| 16/09/26 | 85.78 | 86.62 | 84.20 | 84.60 | 234,078 |
|
|
||||
|
|
||||
|
|