| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.76▼ | 89.95▼ | 89.97▼ | 90.87▼ | 87.90▲ |
| MA10 | 89.95▼ | 89.98▼ | 89.89▼ | 90.70▼ | 85.10▲ |
| MA20 | 90.01▼ | 89.96▼ | 90.35▼ | 87.32▲ | 84.56▲ |
| MA50 | 90.05▼ | 90.79▼ | 91.03▼ | 84.16▲ | 81.57▲ |
| MA100 | 89.92▼ | 90.93▼ | 89.20▲ | 85.09▲ | 76.77▲ |
| MA200 | 90.40▼ | 88.82▲ | 86.57▲ | 82.51▲ | 65.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.037▲ | -0.055▼ | 0.085▲ | 0.655▲ |
| RSI | 22.014▼ | 35.798▼ | 37.392▼ | 55.858▲ | 55.501▲ |
| STOCH | 21.566 | 76.726 | 58.848 | 58.207 | 81.081▲ |
| WILL %R | -100.000▼ | -62.069 | -79.439▼ | -50.886 | -25.818 |
| CCI | -240.251▼ | -40.217 | -90.039 | 5.955 | 130.932▲ |
|
Monday, June 15, 2026 11:32 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 89.52 | 90.24 | 88.79 | 89.34 | 218,104 |
| 08/07/26 | 91.18 | 91.465 | 89.26 | 89.34 | 129,525 |
| 07/07/26 | 92.49 | 95.8725 | 90.21 | 91.48 | 143,446 |
| 06/07/26 | 91.59 | 92.48 | 90.9225 | 92.25 | 124,205 |
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
| 30/06/26 | 89.71 | 91.90 | 89.095 | 91.57 | 135,255 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
|
|
||||
|
|
||||
|
|