Brady Corporation (BRC) Stock Price

86.62 ▼ -0.05 (-0.06%)
Open: 86.70 Vol: 114 Day's range: 86.62 - 88.425 Jun 24, 15:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.88▲ 86.91▲ 87.11▲ 85.57▲ 85.99▲
MA10 86.89▲ 87.30▲ 87.11▲ 83.90▲ 82.96▲
MA20 86.90▲ 87.09▲ 86.55▲ 84.52▲ 84.63▲
MA50 87.31▲ 86.03▲ 85.27▲ 82.64▲ 80.67▲
MA100 87.02▲ 85.08▲ 83.62▲ 85.16▲ 76.33▲
MA200 86.49▲ 83.96▲ 83.73▲ 81.97▲ 65.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.130▼ -0.044▼ 0.373▲ 0.162▲
RSI 59.728▲ 56.363▲ 59.780▲ 58.003▲ 54.603▲
STOCH 36.767     19.020▼ 58.736     80.274▲ 78.226    
WILL %R 0.000▲ -45.603     -37.416     -20.742▲ -18.062▲
CCI 139.048▲ -38.515     24.498     80.420     102.993▲
Latest Filters Detected On BRC
PSAR&MOM $BRC PSAR Switch Up + Momentum Set Alert
BREAK $BRC Price Breaks 10 Days High Set Alert
CDL $BRC Shooting Star Candlestick Pattern Detected Set Alert
Brady Corporation News
Sunday, June 21, 2026 08:33 PM
Today, we are looking at business services & supplies stocks, starting with MillerKnoll (NASDAQ:MLKN). This is a sector that encompasses many types of business, and so it follows that a number of ...
Sunday, June 21, 2026 08:32 PM
Let’s dig into the relative performance of RB Global (NYSE:RBA) and its peers as we unravel the now-completed Q1 business services & supplies earnings season. This is a sector that encompasses many ...
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
BRC historical stock data
date open high low close volume
24/06/26 86.70 88.425 86.62 87.31 124,226
23/06/26 85.11 86.85 85.11 86.67 336,465
22/06/26 84.97 86.40 84.79 85.11 179,937
18/06/26 83.67 85.41 83.035 85.31 380,926
17/06/26 84.43 85.255 82.81 83.45 258,121
16/06/26 85.33 85.94 84.55 84.89 343,040
15/06/26 82.77 85.15 82.77 84.57 498,339
12/06/26 81.34 83.13 80.39 82.63 283,904
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
Quote Details
52wk Low:67.68
52wk High:99.29
Vol:114
Avg Vol(3m):5.9M
1Y Chng:+26.52%
1M Chng:+16.52%
Add to Watch List