| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.42▼ | 85.42▼ | 85.28▲ | 85.03▲ | 84.73▲ |
| MA10 | 85.45▼ | 85.30▲ | 85.34▲ | 84.77▲ | 87.95▼ |
| MA20 | 85.44▼ | 85.28▲ | 84.86▲ | 84.44▲ | 89.39▼ |
| MA50 | 85.37▲ | 84.76▲ | 85.03▲ | 89.38▼ | 85.41▲ |
| MA100 | 85.31▲ | 84.97▲ | 84.39▲ | 89.07▼ | 79.00▲ |
| MA200 | 84.86▲ | 84.36▲ | 85.70▼ | 86.83▼ | 68.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.066▲ | 0.445▲ | -1.133▼ |
| RSI | 49.273▼ | 55.847▲ | 56.073▲ | 46.669▼ | 47.011▼ |
| STOCH | 42.953 | 66.741 | 61.798 | 65.842 | 16.354▼ |
| WILL %R | -56.757 | -43.523 | -23.464▲ | -25.000 | -77.362▼ |
| CCI | -123.986▼ | 18.938 | 60.303 | 82.767 | -75.395 |
|
Thursday, October 08, 2026 05:30 AM
Brady has been treading water for the past six months, recording a small return of 1.9% while holding steady at $84.91. The stock also fell short of the S&P 500’s 15.2% gain during that period.
|
|
Wednesday, October 07, 2026 09:00 PM
Brady has been treading water for the past six months, recording a small return of 1.9% while holding steady at $84.91. The stock also fell short of the S&P 500’s 15.2% gain during that period. Is now ...
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 84.95 | 85.57 | 84.865 | 85.41 | 40,307 |
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
| 01/10/26 | 83.58 | 84.75 | 82.88 | 84.14 | 212,815 |
| 30/09/26 | 85.31 | 85.9399 | 83.36 | 83.49 | 235,407 |
| 29/09/26 | 83.75 | 85.725 | 83.485 | 84.78 | 304,263 |
|
|
||||
|
|
||||
|
|