| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.53▼ | 87.56▼ | 87.62▼ | 87.92▼ | 91.26▼ |
| MA10 | 87.43▼ | 87.30▲ | 86.54▲ | 89.44▼ | 92.60▼ |
| MA20 | 87.51▼ | 86.37▲ | 87.01▲ | 91.33▼ | 88.49▼ |
| MA50 | 87.22▲ | 87.43▲ | 88.75▼ | 92.87▼ | 84.57▲ |
| MA100 | 86.34▲ | 88.90▼ | 90.85▼ | 88.12▼ | 78.48▲ |
| MA200 | 87.00▲ | 90.86▼ | 93.08▼ | 86.31▲ | 67.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.248▲ | 0.292▲ | -0.652▼ | -0.394▼ |
| RSI | 50.871▲ | 54.472▲ | 48.769▼ | 35.345▼ | 48.852▼ |
| STOCH | 65.774 | 88.929▲ | 80.983▲ | 16.044▼ | 47.358 |
| WILL %R | -58.442 | -16.667▲ | -24.623▲ | -80.327▼ | -45.392 |
| CCI | -33.593 | 55.026 | 62.186 | -110.146▼ | -73.098 |
|
Friday, September 04, 2026 01:30 AM
Brady Corporation (NYSE:BRC) announced it has raised its dividend for the 41st consecutive year. The move extends Brady's multi decade record of returning cash to shareholders through regular payouts.
|
|
Thursday, September 03, 2026 03:42 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
|
|
Friday, August 28, 2026 05:31 AM
LOS ANGELES , Aug. 28, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today announced that it has called for the full redemption equal to $142,137,375 aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 86.905 | 87.88 | 86.00 | 87.43 | 107,186 |
| 10/09/26 | 86.92 | 87.27 | 85.09 | 85.91 | 192,561 |
| 09/09/26 | 87.90 | 88.4224 | 86.05 | 87.43 | 285,702 |
| 08/09/26 | 89.51 | 90.27 | 87.58 | 88.62 | 333,241 |
| 04/09/26 | 89.70 | 90.69 | 89.27 | 90.21 | 253,370 |
| 03/09/26 | 92.68 | 96.9845 | 89.02 | 90.34 | 364,729 |
| 02/09/26 | 90.85 | 92.20 | 88.27 | 90.18 | 446,654 |
| 01/09/26 | 90.51 | 91.60 | 89.785 | 90.39 | 226,055 |
| 31/08/26 | 93.08 | 93.09 | 90.31 | 90.65 | 209,652 |
| 28/08/26 | 93.48 | 94.60 | 92.51 | 93.25 | 135,634 |
|
|
||||
|
|
||||
|
|