| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▲ | 79.48▲ | 79.62▲ | 82.58▼ | 82.28▼ |
| MA10 | 79.34▲ | 79.98▼ | 81.10▼ | 82.39▼ | 84.15▼ |
| MA20 | 79.44▲ | 81.39▼ | 82.16▼ | 82.95▼ | 88.60▼ |
| MA50 | 80.04▼ | 83.13▼ | 82.71▼ | 85.02▼ | 85.66▼ |
| MA100 | 81.43▼ | 82.72▼ | 82.42▼ | 88.72▼ | 79.19▲ |
| MA200 | 82.66▼ | 82.46▼ | 83.48▼ | 86.92▼ | 69.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | -0.173▼ | -0.408▼ | 0.025▲ | -1.361▼ |
| RSI | 54.103▲ | 35.390▼ | 33.314▼ | 36.691▼ | 40.054▼ |
| STOCH | 67.452 | 9.613▼ | 6.118▼ | 49.635 | 13.770▼ |
| WILL %R | -0.493▲ | -78.759▼ | -82.541▼ | -86.942▼ | -95.070▼ |
| CCI | 81.167 | -71.601 | -109.296▼ | -171.285▼ | -83.526 |
|
Thursday, November 05, 2026 01:03 PM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC Group" or the "Company"), a diversified holding company, today released its financial results ...
|
|
Tuesday, November 03, 2026 12:14 PM
BRC (NYSE:BRCC), the parent company of Black Rifle Coffee, said third-quarter revenue increased 7.3% year over year to $108 million as growth in wholesale and direct-to-consumer channels helped offset ...
|
|
Monday, November 02, 2026 01:17 PM
BRC Inc. reported earnings results for the third quarter and nine months ended September 30, 2026. For the third quarter, the company reported sales was USD 108.04 million compared to USD 100.71 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 83.51 | 83.51 | 78.755 | 79.765 | 145,416 |
| 04/11/26 | 83.93 | 85.055 | 81.815 | 82.84 | 284,229 |
| 03/11/26 | 84.77 | 84.94 | 82.06 | 82.49 | 503,397 |
| 02/11/26 | 83.39 | 86.49 | 83.39 | 85.03 | 492,881 |
| 30/10/26 | 83.25 | 84.19 | 82.07 | 82.77 | 419,715 |
| 29/10/26 | 81.87 | 83.11 | 81.36 | 83.02 | 259,314 |
| 28/10/26 | 82.69 | 83.19 | 81.2578 | 81.86 | 198,161 |
| 27/10/26 | 81.71 | 82.805 | 81.12 | 82.59 | 196,347 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
|
|
||||
|
|
||||
|
|