| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.39▼ | 84.25▲ | 84.12▲ | 83.96▲ | 85.82▼ |
| MA10 | 84.38▼ | 84.02▲ | 83.90▲ | 81.92▲ | 82.55▲ |
| MA20 | 84.32▼ | 83.96▲ | 84.35▼ | 84.50▼ | 84.82▼ |
| MA50 | 84.05▲ | 84.41▼ | 82.06▲ | 82.49▲ | 80.28▲ |
| MA100 | 83.96▲ | 81.82▲ | 83.74▲ | 85.11▼ | 76.16▲ |
| MA200 | 84.49▼ | 83.99▲ | 82.60▲ | 81.88▲ | 65.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.057▲ | -0.131▼ | -0.030▼ | -0.094▼ |
| RSI | 50.541▲ | 52.699▲ | 56.009▲ | 52.454▲ | 51.697▲ |
| STOCH | 40.231 | 77.956 | 58.672 | 59.913 | 64.094 |
| WILL %R | -68.182 | -17.416▲ | -40.726 | -37.886 | -32.991 |
| CCI | -119.792▼ | 71.426 | 24.561 | 2.982 | 51.389 |
|
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 84.57 | 84.57 | 83.07 | 84.26 | 172,130 |
| 17/06/26 | 84.43 | 85.255 | 82.81 | 83.45 | 258,121 |
| 16/06/26 | 85.33 | 85.94 | 84.55 | 84.89 | 343,040 |
| 15/06/26 | 82.77 | 85.15 | 82.77 | 84.57 | 498,339 |
| 12/06/26 | 81.34 | 83.13 | 80.39 | 82.63 | 283,904 |
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
|
|
||||
|
|
||||
|
|