| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.19▼ | 85.10▼ | 85.44▼ | 84.57▲ | 84.98▲ |
| MA10 | 85.21▼ | 85.58▼ | 85.81▼ | 84.22▲ | 89.08▼ |
| MA20 | 85.37▼ | 85.76▼ | 85.38▼ | 84.77▲ | 89.41▼ |
| MA50 | 85.86▼ | 85.05▼ | 84.52▲ | 90.17▼ | 85.21▼ |
| MA100 | 85.86▼ | 84.40▲ | 84.25▲ | 88.79▼ | 78.89▲ |
| MA200 | 85.45▼ | 84.32▲ | 86.93▼ | 86.75▼ | 68.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.171▼ | -0.114▼ | 0.409▲ | -1.227▼ |
| RSI | 39.952▼ | 43.806▼ | 49.017▼ | 43.633▼ | 46.447▼ |
| STOCH | 25.480 | 11.739▼ | 45.105 | 67.462 | 14.672▼ |
| WILL %R | -80.180▼ | -93.750▼ | -79.327▼ | -31.092 | -79.374▼ |
| CCI | -75.647 | -99.355 | -78.994 | 124.110▲ | -87.644 |
| CDL | $BRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 07:57 AM
Shareholders will receive US$4.925 in cash plus 0.04767 shares of BRC common stock per Sangoma share. Board endorsement: The board of directors ...
|
|
Thursday, October 01, 2026 10:15 AM
Brady Corporation (NYSE: BRC) (“Brady”) announced today that it sold its Securimed SAS (“Securimed”) business for approximately EUR 53 million (approximately USD 59 million) to Safe Life International ...
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 86.40 | 86.40 | 84.94 | 85.05 | 47,542 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
| 01/10/26 | 83.58 | 84.75 | 82.88 | 84.14 | 212,815 |
| 30/09/26 | 85.31 | 85.9399 | 83.36 | 83.49 | 235,407 |
| 29/09/26 | 83.75 | 85.725 | 83.485 | 84.78 | 304,263 |
| 28/09/26 | 83.60 | 84.24 | 81.36 | 84.10 | 266,799 |
| 25/09/26 | 82.43 | 84.14 | 82.2525 | 84.02 | 275,570 |
| 24/09/26 | 83.74 | 83.96 | 82.08 | 82.63 | 207,911 |
| 23/09/26 | 83.10 | 85.27 | 83.10 | 83.82 | 211,099 |
|
|
||||
|
|
||||
|
|