| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.18▼ | 85.15▼ | 85.22▼ | 85.69▼ | 89.36▼ |
| MA10 | 85.06▲ | 85.21▼ | 84.95▲ | 87.10▼ | 92.04▼ |
| MA20 | 85.09▲ | 84.98▲ | 84.95▲ | 89.65▼ | 88.61▼ |
| MA50 | 85.16▼ | 85.39▼ | 86.10▼ | 92.39▼ | 84.70▲ |
| MA100 | 84.95▲ | 86.28▼ | 88.43▼ | 88.20▼ | 78.56▲ |
| MA200 | 85.09▲ | 88.84▼ | 91.25▼ | 86.42▼ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.053▲ | 0.139▲ | -0.569▼ | -0.827▼ |
| RSI | 49.318▼ | 49.409▼ | 45.706▼ | 30.264▼ | 46.075▼ |
| STOCH | 79.345 | 66.023 | 72.615 | 9.798▼ | 32.533 |
| WILL %R | -48.598 | -31.641 | -63.542 | -92.999▼ | -85.892▼ |
| CCI | 7.796 | 15.622 | 43.391 | -98.772 | -134.044▼ |
|
Thursday, September 10, 2026 10:43 AM
Brady Corporation (NYSE:BRC) reported fiscal 2026 sales of $1.66 billion, up 9.8%, including 5.3% organic growth. Operating cash flow increased 34.7% to $244.1 million from $181.2 million. The results ...
|
|
Friday, September 04, 2026 01:30 AM
Brady Corporation (NYSE:BRC) announced it has raised its dividend for the 41st consecutive year. The move extends Brady's multi decade record of returning cash to shareholders through regular payouts.
|
|
Thursday, September 03, 2026 10:31 PM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 85.14 | 85.50 | 84.35 | 85.095 | 186,453 |
| 16/09/26 | 85.78 | 86.62 | 84.20 | 84.60 | 234,078 |
| 15/09/26 | 86.54 | 86.915 | 84.35 | 85.37 | 334,982 |
| 14/09/26 | 87.31 | 87.91 | 86.05 | 86.44 | 179,698 |
| 11/09/26 | 86.67 | 87.95 | 86.45 | 86.94 | 231,649 |
| 10/09/26 | 86.92 | 87.27 | 85.09 | 85.91 | 192,561 |
| 09/09/26 | 87.90 | 88.4224 | 86.05 | 87.43 | 285,702 |
| 08/09/26 | 89.51 | 90.27 | 87.58 | 88.62 | 333,241 |
| 04/09/26 | 89.70 | 90.69 | 89.27 | 90.21 | 253,370 |
| 03/09/26 | 92.68 | 96.9845 | 89.02 | 90.34 | 364,729 |
|
|
||||
|
|
||||
|
|