| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.86▼ | 81.66▲ | 81.59▲ | 81.82▲ | 82.25▼ |
| MA10 | 81.81▲ | 81.62▲ | 81.89▼ | 82.85▼ | 83.98▼ |
| MA20 | 81.65▲ | 81.88▼ | 81.60▲ | 82.76▼ | 84.74▼ |
| MA50 | 81.58▲ | 81.49▲ | 82.76▼ | 85.46▼ | 78.34▲ |
| MA100 | 81.87▼ | 82.88▼ | 83.21▼ | 84.75▼ | 75.02▲ |
| MA200 | 81.50▲ | 83.27▼ | 82.57▼ | 80.11▲ | 63.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.023▼ | 0.055▲ | 0.015▲ | -1.056▼ |
| RSI | 54.369▲ | 51.083▲ | 48.527▼ | 45.170▼ | 49.048▼ |
| STOCH | 55.309 | 36.004 | 14.962▼ | 29.678 | 13.500▼ |
| WILL %R | -35.119 | -69.588 | -69.588 | -71.305 | -87.607▼ |
| CCI | 71.749 | 21.989 | -38.401 | -87.045 | -78.032 |
|
Tuesday, April 28, 2026 07:26 AM
Black Rifle Coffee is upgraded to 'Neutral' as coffee prices soften, reducing a key profit headwind. Here's what investors need to know about BRCC.
|
|
Sunday, April 26, 2026 07:21 AM
However, When quite a few insiders buy shares, as it happened in BRC Inc.'s case, it's fantastic news for shareholders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 83.18 | 83.18 | 81.24 | 81.83 | 161,310 |
| 28/04/26 | 82.98 | 83.14 | 81.06 | 82.08 | 238,731 |
| 27/04/26 | 80.81 | 82.67 | 79.50 | 82.42 | 267,417 |
| 24/04/26 | 81.89 | 85.58 | 80.68 | 80.70 | 269,511 |
| 23/04/26 | 85.78 | 86.245 | 81.05 | 82.09 | 328,769 |
| 22/04/26 | 84.71 | 87.62 | 84.07 | 85.61 | 285,358 |
| 21/04/26 | 83.16 | 84.43 | 82.88 | 84.32 | 246,029 |
| 20/04/26 | 84.23 | 85.935 | 82.86 | 82.86 | 419,840 |
| 17/04/26 | 82.95 | 84.825 | 82.23 | 84.20 | 198,338 |
| 16/04/26 | 82.65 | 83.205 | 81.79 | 82.40 | 143,424 |
|
|
||||
|
|
||||
|
|