| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.66▲ | 84.38▲ | 83.78▲ | 80.60▲ | 85.95▼ |
| MA10 | 84.39▲ | 83.72▲ | 83.02▲ | 83.17▲ | 82.61▲ |
| MA20 | 84.38▲ | 82.80▲ | 81.06▲ | 84.66▲ | 84.86▲ |
| MA50 | 83.75▲ | 80.03▲ | 81.63▲ | 82.32▲ | 80.30▲ |
| MA100 | 82.91▲ | 82.13▲ | 84.42▲ | 85.13▼ | 76.17▲ |
| MA200 | 80.99▲ | 84.58▲ | 82.19▲ | 81.79▲ | 65.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.112▲ | 0.556▲ | -0.372▼ | -0.053▼ |
| RSI | 73.176▲ | 73.871▲ | 68.413▲ | 53.805▲ | 52.316▲ |
| STOCH | 86.723▲ | 89.125▲ | 93.508▲ | 36.575 | 64.625 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.233 | -29.809 |
| CCI | 170.973▲ | 118.532▲ | 129.120▲ | 0.737 | 54.197 |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 04:52 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
|
Wednesday, March 18, 2026 10:56 AM
RILY’s recent rally reflects a repricing of near-term survival—not a structural improvement in fundamentals. Headline preliminary 4Q25 earnings look strong but are heavily driven by mark-to-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 83.48 | 84.91 | 83.48 | 84.91 | 93,743 |
| 12/06/26 | 81.34 | 83.13 | 80.39 | 82.63 | 283,904 |
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
|
|
||||
|
|
||||
|
|