| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.91▲ | 91.75▲ | 91.60▲ | 91.34▲ | 88.43▲ |
| MA10 | 91.80▲ | 91.61▲ | 91.08▲ | 89.60▲ | 85.37▲ |
| MA20 | 91.73▲ | 91.09▲ | 91.50▲ | 85.81▲ | 84.69▲ |
| MA50 | 91.40▲ | 91.29▲ | 90.37▲ | 83.65▲ | 81.63▲ |
| MA100 | 91.07▲ | 90.13▲ | 87.64▲ | 85.23▲ | 76.80▲ |
| MA200 | 91.47▲ | 87.08▲ | 86.16▲ | 82.37▲ | 65.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.107▲ | -0.034▼ | 0.659▲ | 0.826▲ |
| RSI | 61.875▲ | 59.188▲ | 60.569▲ | 65.341▲ | 58.659▲ |
| STOCH | 80.503▲ | 84.415▲ | 70.640 | 92.288▲ | 84.836▲ |
| WILL %R | -16.071▲ | -4.839▲ | -24.750▲ | -7.315▲ | -3.291▲ |
| CCI | 119.157▲ | 85.603 | 87.109 | 94.561 | 137.026▲ |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
|
|
Monday, June 01, 2026 08:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 91.945 | 92.11 | 91.12 | 92.02 | 46,099 |
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
| 30/06/26 | 89.71 | 91.90 | 89.095 | 91.57 | 135,255 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
| 24/06/26 | 86.71 | 88.5296 | 85.55 | 87.64 | 143,883 |
| 23/06/26 | 85.11 | 86.85 | 85.11 | 86.67 | 336,465 |
| 22/06/26 | 84.97 | 86.40 | 84.79 | 85.11 | 179,937 |
|
|
||||
|
|
||||
|
|