| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.08▲ | 97.94▲ | 97.82▲ | 95.85▲ | 94.15▲ |
| MA10 | 97.92▲ | 97.81▲ | 97.98▲ | 95.63▲ | 90.95▲ |
| MA20 | 97.93▲ | 98.05▲ | 97.37▲ | 93.81▲ | 86.23▲ |
| MA50 | 97.85▲ | 96.55▲ | 96.18▲ | 89.44▲ | 83.41▲ |
| MA100 | 98.09▲ | 96.14▲ | 95.04▲ | 85.65▲ | 77.67▲ |
| MA200 | 96.79▲ | 94.91▲ | 92.94▲ | 84.21▲ | 66.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.112▼ | -0.047▼ | 0.101▲ | 1.180▲ |
| RSI | 57.683▲ | 59.329▲ | 62.015▲ | 66.689▲ | 63.512▲ |
| STOCH | 77.129 | 57.272 | 46.309 | 47.232 | 89.097▲ |
| WILL %R | -32.812 | -33.835 | -22.811▲ | -16.728▲ | -3.975▲ |
| CCI | 112.648▲ | 80.275 | 22.493 | 131.892▲ | 115.094▲ |
|
Tuesday, August 04, 2026 02:03 PM
Key Points Interested in BRC Inc.? Here are five stocks we like better. Q2 revenue rose 13%, led by a 15% increase in wholesale sales, a 14% increase in direct-to-consumer revenue and strong growth ...
|
|
Monday, August 03, 2026 05:00 PM
Global Industrial Technology Platform Delivering Identification, Safety and Productivity SolutionsExpanded Addressable Market with Comprehensive Capabilities Across VerticalsPSS is expected to ...
|
|
Monday, August 03, 2026 03:00 PM
Brady Corporation a signé un accord définitif pour l'acquisition de la division Productivity Solutions and Services de Honeywell International Inc. pour un montant de 1,4 milliard de dollars ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 97.38 | 98.38 | 96.81 | 98.11 | 70,566 |
| 04/08/26 | 96.03 | 98.66 | 94.335 | 97.71 | 103,249 |
| 03/08/26 | 95.36 | 96.9679 | 93.10 | 96.03 | 176,392 |
| 31/07/26 | 93.32 | 94.825 | 92.50 | 94.27 | 92,215 |
| 30/07/26 | 94.90 | 94.90 | 92.82 | 93.14 | 105,104 |
| 29/07/26 | 97.26 | 97.89 | 94.12 | 94.71 | 144,690 |
| 28/07/26 | 97.41 | 99.25 | 97.41 | 97.72 | 170,074 |
| 27/07/26 | 94.73 | 96.9399 | 94.565 | 96.42 | 128,262 |
| 24/07/26 | 93.60 | 95.34 | 93.31 | 94.50 | 153,674 |
| 23/07/26 | 92.46 | 94.02 | 92.46 | 93.68 | 253,403 |
|
|
||||
|
|
||||
|
|