Brady Corporation (BRC) Stock Price

93.635 ▼ -0.455 (-0.48%)
Open: 93.89 Vol: 0 Day's range: 93.32 - 93.89 Aug 27, 11:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.54▼ 93.65▼ 93.71▼ 93.36▲ 94.03▼
MA10 93.57▼ 94.00▼ 94.11▼ 93.21▲ 93.07▲
MA20 93.77▼ 94.04▼ 93.84▼ 94.70▼ 87.86▲
MA50 94.11▼ 93.59▼ 93.09▲ 92.60▲ 84.17▲
MA100 93.96▼ 93.18▲ 94.18▼ 87.50▲ 78.20▲
MA200 94.04▼ 94.58▼ 94.81▼ 85.62▲ 67.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.136▼ -0.095▼ -0.324▼ 0.376▲
RSI 35.118▼ 43.493▼ 48.163▼ 49.373▼ 56.746▲
STOCH 51.191     17.869▼ 40.779     44.409     71.065    
WILL %R -81.579▼ -93.226▼ -68.182     -57.899     -22.369▲
CCI -100.984▼ -119.651▼ -42.217     -22.294     54.534    
Latest Filters Detected On BRC
RSI $BRC RSI(14) Crossed Below 50 Set Alert
MA $BRC Price Crossed Below MA(13) Set Alert
Brady Corporation News
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
Thursday, July 23, 2026 12:32 AM
LOS ANGELES, July 23, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m.
BRC historical stock data
date open high low close volume
27/08/26 93.89 93.89 93.32 93.425 20,126
26/08/26 93.79 95.035 92.875 94.09 156,394
25/08/26 94.56 95.26 92.69 93.62 146,131
24/08/26 91.81 95.95 91.81 94.355 190,309
21/08/26 90.92 91.51 90.355 91.29 75,358
20/08/26 91.01 92.19 90.49 90.73 198,403
19/08/26 94.30 95.42 92.01 92.01 84,458
18/08/26 94.39 94.80 92.9123 94.16 96,952
17/08/26 93.25 94.50 93.25 94.26 126,460
14/08/26 93.72 94.51 92.641 94.14 105,440
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:0
Avg Vol(3m):4.4M
1Y Chng:+15.77%
1M Chng:-0.28%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.30B