| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.93▲ | 85.82▲ | 85.04▲ | 83.26▲ | 83.54▲ |
| MA10 | 85.95▲ | 85.02▲ | 83.89▲ | 82.79▲ | 84.78▲ |
| MA20 | 85.88▲ | 83.85▲ | 83.02▲ | 83.46▲ | 88.91▼ |
| MA50 | 84.89▲ | 82.75▲ | 82.38▲ | 85.78▲ | 85.79▲ |
| MA100 | 83.79▲ | 82.35▲ | 82.70▲ | 88.76▼ | 79.26▲ |
| MA200 | 82.87▲ | 82.87▲ | 83.57▲ | 86.97▼ | 69.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.255▲ | 0.396▲ | 0.387▲ | -0.959▼ |
| RSI | 63.987▲ | 77.741▲ | 76.153▲ | 58.899▲ | 49.650▼ |
| STOCH | 50.219 | 98.255▲ | 84.284▲ | 58.598 | 21.872 |
| WILL %R | -7.500▲ | -0.746▲ | -0.652▲ | -0.526▲ | -69.920 |
| CCI | 131.836▲ | 86.040 | 160.904▲ | 183.307▲ | -43.571 |
|
Monday, September 28, 2026 03:32 PM
Investing.com -- Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for ...
|
|
Monday, September 28, 2026 02:46 PM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, and Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) ("Sangoma"), a trusted industry leader ...
|
|
Tuesday, July 28, 2026 12:51 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 82.07 | 86.09 | 82.07 | 86.06 | 93,728 |
| 30/10/26 | 83.25 | 84.19 | 82.07 | 82.77 | 419,715 |
| 29/10/26 | 81.87 | 83.11 | 81.36 | 83.02 | 259,314 |
| 28/10/26 | 82.69 | 83.19 | 81.2578 | 81.86 | 198,161 |
| 27/10/26 | 81.71 | 82.805 | 81.12 | 82.59 | 196,347 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
| 22/10/26 | 82.10 | 82.875 | 81.70 | 82.65 | 155,992 |
| 21/10/26 | 83.91 | 84.07 | 81.855 | 82.34 | 146,629 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
|
|
||||
|
|
||||
|
|