| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.28▼ | 80.51▼ | 80.65▼ | 81.63▼ | 82.19▼ |
| MA10 | 80.31▼ | 80.84▼ | 81.33▼ | 82.33▼ | 82.79▼ |
| MA20 | 80.47▼ | 81.46▼ | 81.71▼ | 82.80▼ | 84.71▼ |
| MA50 | 80.80▼ | 81.76▼ | 81.62▼ | 84.79▼ | 78.58▲ |
| MA100 | 81.47▼ | 81.76▼ | 82.74▼ | 84.88▼ | 75.16▲ |
| MA200 | 81.79▼ | 82.91▼ | 82.49▼ | 80.31▼ | 63.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.164▼ | -0.207▼ | -0.099▼ | -1.102▼ |
| RSI | 33.385▼ | 30.478▼ | 32.799▼ | 40.378▼ | 46.479▼ |
| STOCH | 24.183 | 6.746▼ | 6.663▼ | 27.874 | 15.116▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.241▼ | -96.136▼ |
| CCI | -135.018▼ | -109.188▼ | -141.819▼ | -122.236▼ | -75.976 |
|
Monday, May 04, 2026 01:16 PM
BRC Inc. (NYSE: BRCC, the "Company" or "Black Rifle"), a Veteran-founded, mission-driven premium beverage company, today announced financial results for the first quarter of fiscal year 2026.
|
|
Thursday, April 30, 2026 09:50 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH" or the "Company"), today announced that it will host its first quarter 2026 earnings call on May 7, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific ...
|
|
Wednesday, April 29, 2026 12:29 PM
BRC’s fair value price target is held at $2.50 per share, with no adjustment to the underlying valuation in this latest update. Bullish and bearish analysts are split on what this stable target means ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 81.61 | 82.865 | 80.13 | 80.13 | 211,249 |
| 01/05/26 | 82.34 | 82.77 | 81.525 | 82.16 | 159,809 |
| 30/04/26 | 82.24 | 82.74 | 81.615 | 81.82 | 239,769 |
| 29/04/26 | 81.85 | 82.75 | 81.19 | 81.97 | 164,020 |
| 28/04/26 | 82.98 | 83.14 | 81.06 | 82.08 | 238,731 |
| 27/04/26 | 80.81 | 82.67 | 79.50 | 82.42 | 267,417 |
| 24/04/26 | 81.89 | 85.58 | 80.68 | 80.70 | 269,511 |
| 23/04/26 | 85.78 | 86.245 | 81.05 | 82.09 | 328,769 |
| 22/04/26 | 84.71 | 87.62 | 84.07 | 85.61 | 285,358 |
| 21/04/26 | 83.16 | 84.43 | 82.88 | 84.32 | 246,029 |
|
|
||||
|
|
||||
|
|