| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.59▼ | 81.45▲ | 81.47▲ | 82.30▼ | 83.53▼ |
| MA10 | 81.54▲ | 81.44▲ | 81.75▼ | 83.13▼ | 86.35▼ |
| MA20 | 81.44▲ | 81.73▼ | 82.11▼ | 83.88▼ | 88.87▼ |
| MA50 | 81.42▲ | 82.28▼ | 82.43▼ | 86.94▼ | 85.46▼ |
| MA100 | 81.69▼ | 82.54▼ | 83.61▼ | 88.74▼ | 79.06▲ |
| MA200 | 82.16▼ | 83.78▼ | 83.92▼ | 86.96▼ | 68.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.023▲ | -0.059▼ | -0.037▼ | -1.408▼ |
| RSI | 58.215▲ | 46.573▼ | 43.220▼ | 35.720▼ | 41.959▼ |
| STOCH | 72.195 | 64.367 | 45.921 | 31.719 | 12.503▼ |
| WILL %R | -30.526 | -49.367 | -49.367 | -81.162▼ | -93.637▼ |
| CCI | 71.285 | 49.213 | -34.390 | -126.574▼ | -98.245 |
|
Thursday, October 22, 2026 06:03 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will release its financial results for the third quarter ended September 30, 2026, after market close on Thursday, November 5, 2026.
|
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
| 22/10/26 | 82.10 | 82.875 | 81.70 | 82.65 | 155,992 |
| 21/10/26 | 83.91 | 84.07 | 81.855 | 82.34 | 146,629 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
| 19/10/26 | 82.03 | 82.4199 | 81.01 | 81.82 | 197,913 |
| 16/10/26 | 84.22 | 84.365 | 80.505 | 81.93 | 372,918 |
| 15/10/26 | 84.20 | 84.90 | 83.48 | 84.03 | 167,100 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
| 13/10/26 | 85.42 | 85.91 | 83.575 | 85.03 | 174,129 |
| 12/10/26 | 85.14 | 85.74 | 84.10 | 85.13 | 195,900 |
|
|
||||
|
|
||||
|
|