| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.41▲ | 88.53▲ | 88.59▲ | 88.09▲ | 82.30▲ |
| MA10 | 88.39▲ | 88.70▲ | 88.77▲ | 87.49▲ | 82.31▲ |
| MA20 | 88.47▲ | 88.73▲ | 88.47▲ | 83.00▲ | 85.02▲ |
| MA50 | 88.64▲ | 88.22▲ | 87.41▲ | 82.51▲ | 79.72▲ |
| MA100 | 88.72▲ | 87.37▲ | 86.44▲ | 85.37▲ | 75.85▲ |
| MA200 | 88.43▲ | 85.34▲ | 82.64▲ | 81.67▲ | 64.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.092▼ | -0.071▼ | 0.654▲ | -0.037▼ |
| RSI | 60.387▲ | 54.215▲ | 56.173▲ | 62.922▲ | 56.581▲ |
| STOCH | 41.779 | 19.153▼ | 39.197 | 72.834 | 47.063 |
| WILL %R | -4.918▲ | -58.865 | -55.333 | -16.929▲ | -19.013▲ |
| CCI | 168.460▲ | -56.362 | -35.315 | 138.228▲ | 117.408▲ |
| BBANDS | $BRC Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
| 01/06/26 | 85.40 | 87.10 | 84.6375 | 87.05 | 205,214 |
| 29/05/26 | 86.36 | 87.8899 | 85.63 | 86.08 | 179,201 |
| 28/05/26 | 86.69 | 87.555 | 86.025 | 86.11 | 164,676 |
| 27/05/26 | 88.00 | 89.04 | 86.67 | 86.96 | 161,374 |
| 26/05/26 | 87.70 | 89.01 | 86.25 | 87.78 | 189,260 |
| 22/05/26 | 84.99 | 87.57 | 83.52 | 87.52 | 471,906 |
|
|
||||
|
|
||||
|
|