| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.20▲ | 82.33▲ | 82.48▼ | 82.65▼ | 83.69▼ |
| MA10 | 82.11▲ | 82.59▼ | 82.77▼ | 83.68▼ | 86.42▼ |
| MA20 | 82.23▲ | 82.77▼ | 82.40▼ | 84.01▼ | 88.91▼ |
| MA50 | 82.60▼ | 82.23▲ | 83.16▼ | 87.44▼ | 85.48▼ |
| MA100 | 82.71▼ | 83.37▼ | 84.10▼ | 88.84▼ | 79.07▲ |
| MA200 | 82.27▲ | 84.12▼ | 84.24▼ | 86.95▼ | 68.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.108▼ | 0.035▲ | -0.007▼ | -1.359▼ |
| RSI | 51.746▲ | 45.455▼ | 46.195▼ | 37.912▼ | 43.150▼ |
| STOCH | 58.855 | 12.222▼ | 33.612 | 28.672 | 13.184▼ |
| WILL %R | -15.596▲ | -71.779 | -67.630 | -70.184 | -90.051▼ |
| CCI | 84.606 | -100.012▼ | -100.231▼ | -98.729 | -94.967 |
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
|
Monday, September 28, 2026 03:32 PM
Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for approximately $204 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 83.42 | 83.54 | 81.91 | 82.37 | 102,505 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
| 19/10/26 | 82.03 | 82.4199 | 81.01 | 81.82 | 197,913 |
| 16/10/26 | 84.22 | 84.365 | 80.505 | 81.93 | 372,918 |
| 15/10/26 | 84.20 | 84.90 | 83.48 | 84.03 | 167,100 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
| 13/10/26 | 85.42 | 85.91 | 83.575 | 85.03 | 174,129 |
| 12/10/26 | 85.14 | 85.74 | 84.10 | 85.13 | 195,900 |
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
|
|
||||
|
|
||||
|
|