Brady Corporation (BRC) Stock Price

89.13 ▼ -1.26 (-1.39%)
Open: 90.90 Vol: 0 Day's range: 89.13 - 91.45 Sep 02, 14:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.28▲ 90.05▼ 90.11▼ 91.54▼ 93.13▼
MA10 89.61▲ 90.15▼ 90.21▼ 92.18▼ 93.02▼
MA20 89.93▲ 90.25▼ 90.89▼ 93.60▼ 88.14▲
MA50 90.10▼ 91.46▼ 92.51▼ 93.07▼ 84.37▲
MA100 90.22▼ 92.68▼ 92.81▼ 87.83▲ 78.35▲
MA200 91.05▼ 93.00▼ 94.52▼ 85.93▲ 67.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.044▲ 0.001▲ -0.551▼ 0.006▲
RSI 51.058▲ 41.256▼ 36.980▼ 38.092▼ 52.055▲
STOCH 34.249     45.714     34.459     35.386     57.743    
WILL %R -12.658▲ -46.677     -51.748     -77.699▼ -35.753    
CCI 40.314     -215.286▼ -171.150▼ -139.315▼ -13.832    
Latest Filters Detected On BRC
CDL $BRC Doji Star Candlestick Pattern Detected Set Alert
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
Tuesday, September 01, 2026 08:02 PM
Identification solutions manufacturer Brady (NYSE:BRC) will be announcing earnings results this Thursday morning. Here’s what to look for. Brady beat analysts’ revenue expectations last quarter, ...
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
BRC historical stock data
date open high low close volume
02/09/26 90.90 91.45 88.215 89.94 194,633
01/09/26 90.51 91.60 89.785 90.39 226,055
31/08/26 93.08 93.09 90.31 90.65 209,652
28/08/26 93.48 94.60 92.51 93.25 135,634
27/08/26 94.19 94.23 92.63 93.47 108,329
26/08/26 93.79 95.035 92.875 94.09 156,394
25/08/26 94.56 95.26 92.69 93.62 146,131
24/08/26 91.81 95.95 91.81 94.355 190,309
21/08/26 90.92 91.51 90.355 91.29 75,358
20/08/26 91.01 92.19 90.49 90.73 198,403
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+12.31%
1M Chng:-3.99%
Add to Watch List