Brady Corporation (BRC) Stock Price

82.63 ▲ +1.46 (+1.80%)
Open: 81.34 Vol: 283.9K Day's range: 80.39 - 83.13 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.74▼ 82.79▼ 82.54▲ 78.68▲ 83.16▼
MA10 82.90▼ 82.38▲ 81.82▲ 83.38▼ 82.50▲
MA20 82.95▼ 81.40▲ 80.08▲ 83.97▼ 84.93▼
MA50 82.43▲ 79.29▲ 81.88▲ 82.24▲ 79.99▲
MA100 81.67▲ 82.35▲ 84.53▼ 85.14▼ 76.02▲
MA200 80.06▲ 84.61▼ 82.13▲ 81.75▲ 64.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.074▲ 0.562▲ -0.686▼ -0.136▼
RSI 43.201▼ 65.393▲ 60.331▲ 49.876▼ 50.071▲
STOCH 14.844▼ 85.941▲ 93.203▲ 36.072     53.447    
WILL %R -94.340▼ -17.915▲ -9.946▲ -47.049     -40.969    
CCI -155.394▼ 91.266     86.842     -45.176     -38.145    
Latest Filters Detected On BRC
MA $BRC Price Crossed Above MA(200) Set Alert
MA $BRC Price Crossed Above MA(50) Set Alert
MA $BRC Price Crossed Above MA(26) Set Alert
MA $BRC Price Crossed Above MA(7) Set Alert
Brady Corporation News
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 04:52 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
Wednesday, March 18, 2026 10:56 AM
RILY’s recent rally reflects a repricing of near-term survival—not a structural improvement in fundamentals. Headline preliminary 4Q25 earnings look strong but are heavily driven by mark-to-market ...
BRC historical stock data
date open high low close volume
12/06/26 81.34 83.13 80.39 82.63 283,904
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
09/06/26 77.70 82.35 76.01 76.44 1,012,181
08/06/26 86.55 88.00 73.21 75.28 1,292,535
05/06/26 89.33 91.00 88.20 88.63 207,942
04/06/26 89.47 89.575 88.10 89.10 174,629
03/06/26 87.11 88.56 86.95 88.15 230,399
02/06/26 86.85 88.495 86.60 87.53 217,384
01/06/26 85.40 87.10 84.6375 87.05 205,214
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:283.9K
Avg Vol(3m):5.2M
1Y Chng:+19.72%
1M Chng:+0.57%
Add to Watch List