| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.70▼ | 83.55▼ | 83.69▼ | 83.34▲ | 85.66▼ |
| MA10 | 83.59▼ | 83.87▼ | 84.14▼ | 82.40▲ | 82.47▲ |
| MA20 | 83.48▼ | 84.35▼ | 84.50▼ | 84.56▼ | 84.78▼ |
| MA50 | 83.86▼ | 84.08▼ | 81.44▲ | 82.47▲ | 80.27▲ |
| MA100 | 84.35▼ | 81.14▲ | 83.87▼ | 85.11▼ | 76.16▲ |
| MA200 | 84.63▼ | 84.12▼ | 82.50▲ | 81.85▲ | 64.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.191▼ | -0.326▼ | -0.119▼ | -0.146▼ |
| RSI | 44.957▼ | 41.935▼ | 48.597▼ | 50.891▲ | 50.903▲ |
| STOCH | 83.852▲ | 25.737 | 21.705 | 51.827 | 63.433 |
| WILL %R | -68.182 | -72.222 | -77.702▼ | -42.440 | -36.955 |
| CCI | -14.223 | -78.731 | -102.494▼ | -3.299 | 44.426 |
| MA | $BRC Price Crossed Below MA(13) | Set Alert |
|
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 84.43 | 85.255 | 82.81 | 83.45 | 258,121 |
| 16/06/26 | 85.33 | 85.94 | 84.55 | 84.89 | 343,040 |
| 15/06/26 | 82.77 | 85.15 | 82.77 | 84.57 | 498,339 |
| 12/06/26 | 81.34 | 83.13 | 80.39 | 82.63 | 283,904 |
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
|
|
||||
|
|
||||
|
|