| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.65▼ | 84.46▲ | 84.32▲ | 84.91▼ | 84.85▼ |
| MA10 | 84.55▼ | 84.18▲ | 84.43▲ | 84.51▼ | 89.02▼ |
| MA20 | 84.46▲ | 84.45▲ | 84.57▼ | 84.57▼ | 89.38▼ |
| MA50 | 84.24▲ | 84.94▼ | 84.74▼ | 89.71▼ | 85.20▼ |
| MA100 | 84.42▲ | 84.79▼ | 84.23▲ | 89.06▼ | 78.88▲ |
| MA200 | 84.67▼ | 84.24▲ | 86.10▼ | 86.78▼ | 68.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.058▲ | -0.021▼ | 0.390▲ | -1.267▼ |
| RSI | 52.075▲ | 50.098▲ | 48.617▼ | 40.873▼ | 45.525▼ |
| STOCH | 63.160 | 73.864 | 43.625 | 66.927 | 14.017▼ |
| WILL %R | -62.745 | -36.923 | -38.500 | -43.519 | -82.951▼ |
| CCI | -26.816 | 55.394 | 29.622 | -5.985 | -97.721 |
|
Thursday, October 08, 2026 05:30 AM
Brady has been treading water for the past six months, recording a small return of 1.9% while holding steady at $84.91. The stock also fell short of the S&P 500’s 15.2% gain during that period.
|
|
Monday, October 05, 2026 11:36 AM
Thornton received 5,282 restricted stock units (transaction code A) at no cost on October 2, 2026, with vesting scheduled for one-third each year over t ...
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
| 01/10/26 | 83.58 | 84.75 | 82.88 | 84.14 | 212,815 |
| 30/09/26 | 85.31 | 85.9399 | 83.36 | 83.49 | 235,407 |
| 29/09/26 | 83.75 | 85.725 | 83.485 | 84.78 | 304,263 |
| 28/09/26 | 83.60 | 84.24 | 81.36 | 84.10 | 266,799 |
| 25/09/26 | 82.43 | 84.14 | 82.2525 | 84.02 | 275,570 |
|
|
||||
|
|
||||
|
|