| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.36▲ | 93.08▲ | 93.12▲ | 91.96▲ | 90.27▲ |
| MA10 | 93.19▲ | 93.11▲ | 93.41▲ | 91.22▲ | 86.72▲ |
| MA20 | 93.10▲ | 93.49▲ | 92.95▲ | 90.08▲ | 84.67▲ |
| MA50 | 93.31▲ | 92.27▲ | 91.36▲ | 85.36▲ | 82.06▲ |
| MA100 | 93.61▲ | 91.29▲ | 91.20▲ | 84.97▲ | 76.99▲ |
| MA200 | 92.36▲ | 91.05▲ | 87.47▲ | 82.92▲ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.125▼ | -0.090▼ | 0.129▲ | 0.909▲ |
| RSI | 69.045▲ | 58.408▲ | 60.607▲ | 66.512▲ | 59.604▲ |
| STOCH | 91.703▲ | 25.907 | 18.435▼ | 40.920 | 81.950▲ |
| WILL %R | 0.000▲ | -58.108 | -58.108 | -29.305 | -8.626▲ |
| CCI | 218.523▲ | 7.004 | -32.436 | 161.996▲ | 127.146▲ |
|
Monday, June 15, 2026 04:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 04:31 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, May 27, 2026 05:00 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 93.98 | 94.98 | 92.49 | 93.69 | 101,382 |
| 16/07/26 | 91.38 | 94.66 | 91.11 | 93.55 | 162,936 |
| 15/07/26 | 90.97 | 91.9955 | 90.22 | 91.83 | 129,061 |
| 14/07/26 | 89.89 | 90.68 | 89.845 | 90.33 | 152,856 |
| 13/07/26 | 90.30 | 91.44 | 90.14 | 90.40 | 98,347 |
| 10/07/26 | 89.33 | 90.90 | 89.33 | 90.16 | 83,584 |
| 09/07/26 | 89.18 | 90.82 | 88.83 | 89.21 | 223,738 |
| 08/07/26 | 91.18 | 91.465 | 89.26 | 89.34 | 129,525 |
| 07/07/26 | 92.49 | 95.8725 | 90.21 | 91.48 | 143,446 |
| 06/07/26 | 91.59 | 92.48 | 90.9225 | 92.25 | 124,205 |
|
|
||||
|
|
||||
|
|