Brady Corporation (BRC) Stock Price

88.66 ▼ -1.55 (-1.72%)
Open: 89.30 Vol: 6.65K Day's range: 87.59 - 89.50 Sep 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.40▲ 88.28▲ 88.28▲ 89.96▼ 91.51▼
MA10 88.34▲ 88.28▲ 88.85▼ 91.49▼ 92.72▼
MA20 88.13▲ 88.93▼ 89.66▼ 92.50▼ 88.55▲
MA50 88.24▲ 89.81▼ 90.68▼ 93.11▼ 84.60▲
MA100 88.78▼ 90.89▼ 91.85▼ 88.01▲ 78.49▲
MA200 89.62▼ 92.04▼ 93.76▼ 86.16▲ 67.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.003▼ -0.102▼ -0.541▼ -0.316▼
RSI 60.278▲ 46.318▼ 42.926▼ 34.237▼ 50.359▲
STOCH 83.361▲ 42.076     19.177▼ 16.353▼ 46.133    
WILL %R 0.000▲ -63.667     -65.595     -88.610▼ -40.668    
CCI 122.709▲ -20.065     -67.206     -148.334▼ -55.800    
Latest Filters Detected On BRC
CDL $BRC Hammer Candlestick Pattern Detected Set Alert
Brady Corporation News
Friday, September 04, 2026 01:30 AM
Brady Corporation (NYSE:BRC) announced it has raised its dividend for the 41st consecutive year. The move extends Brady's multi decade record of returning cash to shareholders through regular payouts.
Thursday, September 03, 2026 10:31 PM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
Thursday, September 03, 2026 03:42 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
BRC historical stock data
date open high low close volume
08/09/26 89.30 89.50 87.59 88.66 243,376
04/09/26 89.70 90.69 89.27 90.21 253,370
03/09/26 92.68 96.9845 89.02 90.34 364,729
02/09/26 90.85 92.20 88.27 90.18 446,654
01/09/26 90.51 91.60 89.785 90.39 226,055
31/08/26 93.08 93.09 90.31 90.65 209,652
28/08/26 93.48 94.60 92.51 93.25 135,634
27/08/26 94.19 94.23 92.63 93.47 108,329
26/08/26 93.79 95.035 92.875 94.09 156,394
25/08/26 94.56 95.26 92.69 93.62 146,131
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:6.65K
Avg Vol(3m):2.4M
1Y Chng:+14.24%
1M Chng:-9.27%
Add to Watch List