Brady Corporation (BRC) Stock Price

92.18 ▲ +0.24 (+0.26%)
Open: 91.945 Vol: 2.28K Day's range: 91.12 - 92.50 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.03▲ 92.34▼ 92.10▲ 91.38▲ 88.46▲
MA10 92.17▲ 92.04▲ 91.63▲ 89.62▲ 85.38▲
MA20 92.26▼ 91.50▲ 91.58▲ 85.82▲ 84.70▲
MA50 91.99▲ 91.52▲ 90.69▲ 83.65▲ 81.63▲
MA100 91.38▲ 90.38▲ 87.94▲ 85.23▲ 76.80▲
MA200 91.60▲ 87.40▲ 86.27▲ 82.37▲ 65.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.093▲ 0.046▲ 0.669▲ 0.836▲
RSI 51.502▲ 58.096▲ 60.567▲ 65.640▲ 58.800▲
STOCH 21.535     86.791▲ 87.552▲ 92.637▲ 84.956▲
WILL %R -40.909     -19.394▲ -13.531▲ -5.711▲ -2.570▲
CCI -33.022     40.497     85.853     98.292     139.681▲
Latest Filters Detected On BRC
CDL $BRC Dark Cloud Cover Candlestick Pattern Detected Set Alert
Brady Corporation News
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
Monday, June 01, 2026 08:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
BRC historical stock data
date open high low close volume
06/07/26 91.945 92.50 91.12 92.18 119,538
02/07/26 91.51 92.0838 90.18 91.94 174,682
01/07/26 92.00 92.75 91.035 91.19 152,716
30/06/26 89.71 91.90 89.095 91.57 135,255
29/06/26 89.74 90.14 88.425 90.00 156,790
26/06/26 89.65 90.33 88.45 90.26 204,681
25/06/26 88.51 90.39 88.4253 89.64 163,076
24/06/26 86.71 88.5296 85.55 87.64 143,883
23/06/26 85.11 86.85 85.11 86.67 336,465
22/06/26 84.97 86.40 84.79 85.11 179,937
Quote Details
52wk Low:67.76
52wk High:99.29
Vol:2.28K
Avg Vol(3m):4.7M
1Y Chng:+34.08%
1M Chng:+9.01%
Add to Watch List