| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.28▲ | 90.05▼ | 90.11▼ | 91.54▼ | 93.13▼ |
| MA10 | 89.61▲ | 90.15▼ | 90.21▼ | 92.18▼ | 93.02▼ |
| MA20 | 89.93▲ | 90.25▼ | 90.89▼ | 93.60▼ | 88.14▲ |
| MA50 | 90.10▼ | 91.46▼ | 92.51▼ | 93.07▼ | 84.37▲ |
| MA100 | 90.22▼ | 92.68▼ | 92.81▼ | 87.83▲ | 78.35▲ |
| MA200 | 91.05▼ | 93.00▼ | 94.52▼ | 85.93▲ | 67.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.044▲ | 0.001▲ | -0.551▼ | 0.006▲ |
| RSI | 51.058▲ | 41.256▼ | 36.980▼ | 38.092▼ | 52.055▲ |
| STOCH | 34.249 | 45.714 | 34.459 | 35.386 | 57.743 |
| WILL %R | -12.658▲ | -46.677 | -51.748 | -77.699▼ | -35.753 |
| CCI | 40.314 | -215.286▼ | -171.150▼ | -139.315▼ | -13.832 |
|
Tuesday, September 01, 2026 08:02 PM
Identification solutions manufacturer Brady (NYSE:BRC) will be announcing earnings results this Thursday morning. Here’s what to look for. Brady beat analysts’ revenue expectations last quarter, ...
|
|
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 90.90 | 91.45 | 88.215 | 89.94 | 194,633 |
| 01/09/26 | 90.51 | 91.60 | 89.785 | 90.39 | 226,055 |
| 31/08/26 | 93.08 | 93.09 | 90.31 | 90.65 | 209,652 |
| 28/08/26 | 93.48 | 94.60 | 92.51 | 93.25 | 135,634 |
| 27/08/26 | 94.19 | 94.23 | 92.63 | 93.47 | 108,329 |
| 26/08/26 | 93.79 | 95.035 | 92.875 | 94.09 | 156,394 |
| 25/08/26 | 94.56 | 95.26 | 92.69 | 93.62 | 146,131 |
| 24/08/26 | 91.81 | 95.95 | 91.81 | 94.355 | 190,309 |
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
|
|
||||
|
|
||||
|
|