| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.22▼ | 80.43▼ | 80.55▼ | 80.13▲ | 79.22▲ |
| MA10 | 80.13▲ | 80.57▼ | 80.58▼ | 80.26▼ | 74.84▲ |
| MA20 | 80.35▼ | 80.56▼ | 80.54▼ | 78.37▲ | 72.21▲ |
| MA50 | 80.59▼ | 80.25▼ | 79.68▲ | 73.59▲ | 72.33▲ |
| MA100 | 80.43▼ | 79.69▲ | 79.36▲ | 71.88▲ | 67.69▲ |
| MA200 | 80.22▼ | 79.08▲ | 76.28▲ | 72.14▲ | 58.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.092▼ | -0.065▼ | -0.109▼ | 1.320▲ |
| RSI | 45.866▼ | 46.410▼ | 49.214▼ | 62.677▲ | 66.864▲ |
| STOCH | 61.927 | 33.811 | 53.357 | 51.535 | 86.206▲ |
| WILL %R | -30.894 | -72.843 | -66.472 | -35.794 | -20.963▲ |
| CCI | 45.752 | -113.192▼ | -48.383 | 50.392 | 124.683▲ |
|
Tuesday, September 16, 2025 06:47 AM
BRC Inc. (NYSE:BRCC) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. BRC Inc., through its subsidiaries, purchases, roasts, and sells ...
|
|
Tuesday, September 16, 2025 06:47 AM
BRC Inc. (NYSE:BRCC) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. BRC Inc., through its subsidiaries, purchases, roasts, and sells ...
|
|
Friday, September 12, 2025 07:01 AM
Analysts estimate that Hain Celestial Group will report an earnings per share (EPS) of $0.03. The market awaits Hain Celestial Group's announcement, with hopes high for news of surpassing estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 80.61 | 81.34 | 79.775 | 80.20 | 178,631 |
| 16/09/25 | 80.59 | 80.86 | 79.62 | 80.53 | 163,300 |
| 15/09/25 | 79.90 | 81.42 | 79.60 | 80.70 | 176,001 |
| 12/09/25 | 79.58 | 79.95 | 78.86 | 79.35 | 157,500 |
| 11/09/25 | 78.86 | 79.91 | 78.85 | 79.88 | 175,400 |
| 10/09/25 | 78.09 | 78.61 | 77.73 | 78.33 | 150,400 |
| 09/09/25 | 80.30 | 80.30 | 78.49 | 78.53 | 167,000 |
| 08/09/25 | 81.59 | 81.59 | 79.495 | 80.40 | 196,906 |
| 05/09/25 | 82.75 | 83.52 | 81.60 | 81.96 | 189,400 |
| 04/09/25 | 83.00 | 84.03 | 78.36 | 82.75 | 315,300 |
|
|
||||
|
|
||||
|
|