| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.24▼ | 71.53▼ | 71.54▼ | 73.34▼ | 79.27▼ |
| MA10 | 71.55▼ | 71.54▼ | 71.50▼ | 76.67▼ | 80.76▼ |
| MA20 | 71.63▼ | 71.63▼ | 72.41▼ | 79.64▼ | 84.17▼ |
| MA50 | 71.53▼ | 73.16▼ | 75.64▼ | 82.03▼ | 78.57▼ |
| MA100 | 71.53▼ | 76.08▼ | 78.68▼ | 84.50▼ | 75.20▼ |
| MA200 | 72.45▼ | 78.85▼ | 81.01▼ | 80.59▼ | 64.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.112▲ | 0.112▲ | -1.042▼ | -1.753▼ |
| RSI | 34.553▼ | 37.675▼ | 29.592▼ | 23.220▼ | 35.808▼ |
| STOCH | 15.830▼ | 52.767 | 35.600 | 3.899▼ | 13.477▼ |
| WILL %R | -87.215▼ | -72.549 | -89.034▼ | -96.897▼ | -98.642▼ |
| CCI | -150.390▼ | -69.112 | -67.603 | -143.943▼ | -165.062▼ |
| ▼ RSI&STOCH | $BRC Oversold RSI + Stochastic | Set Alert |
|
Tuesday, May 05, 2026 10:22 AM
Q1 2026 earnings call highlights: retail distribution gains, higher revenue/EBITDA guidance, margin pressures from coffee costs & ...
|
|
Wednesday, April 22, 2026 10:17 PM
BRC Inc. (NYSE:BRCC) is one of the 10 best consumer staples penny stocks to buy now. As of the April 17 close, BRC Inc. (NYSE:BRCC) had a moderately bullish consensus sentiment. The stock received Buy ...
|
|
Monday, April 20, 2026 05:22 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRCGH" or the "Company"), a diversified holding company, today announced a series of strategic actions designed to consolidate its financial services platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 71.43 | 73.26 | 70.57 | 70.96 | 446,653 |
| 14/05/26 | 73.24 | 74.76 | 70.905 | 71.14 | 566,080 |
| 13/05/26 | 74.60 | 75.495 | 72.84 | 73.24 | 319,299 |
| 12/05/26 | 76.86 | 76.87 | 74.56 | 74.93 | 277,518 |
| 11/05/26 | 78.40 | 79.01 | 76.2101 | 76.42 | 179,047 |
| 08/05/26 | 79.93 | 81.425 | 78.00 | 78.33 | 113,092 |
| 07/05/26 | 80.76 | 80.94 | 79.445 | 79.53 | 196,823 |
| 06/05/26 | 82.22 | 82.55 | 80.53 | 80.74 | 174,621 |
| 05/05/26 | 80.50 | 81.90 | 79.84 | 81.33 | 205,950 |
| 04/05/26 | 81.53 | 82.75 | 80.05 | 80.12 | 226,427 |
|
|
||||
|
|
||||
|
|