| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.18▲ | 91.08▲ | 90.82▲ | 89.75▲ | 87.60▲ |
| MA10 | 91.10▲ | 90.68▲ | 90.28▲ | 87.42▲ | 84.31▲ |
| MA20 | 90.97▲ | 90.20▲ | 89.94▲ | 85.28▲ | 84.52▲ |
| MA50 | 90.36▲ | 89.65▲ | 88.07▲ | 83.20▲ | 81.17▲ |
| MA100 | 90.02▲ | 87.71▲ | 84.93▲ | 85.24▲ | 76.57▲ |
| MA200 | 89.72▲ | 84.38▲ | 85.58▲ | 82.19▲ | 65.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.101▲ | 0.029▲ | 0.758▲ | 0.619▲ |
| RSI | 61.243▲ | 65.695▲ | 67.003▲ | 64.399▲ | 57.962▲ |
| STOCH | 70.109 | 92.008▲ | 84.469▲ | 95.814▲ | 82.620▲ |
| WILL %R | -21.429▲ | -4.455▲ | -4.327▲ | -0.560▲ | -0.435▲ |
| CCI | 88.308 | 109.229▲ | 162.315▲ | 118.335▲ | 142.740▲ |
|
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
|
|
Monday, June 01, 2026 08:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 05:00 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 89.375 | 91.28 | 89.26 | 91.19 | 39,954 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
| 24/06/26 | 86.71 | 88.5296 | 85.55 | 87.64 | 143,883 |
| 23/06/26 | 85.11 | 86.85 | 85.11 | 86.67 | 336,465 |
| 22/06/26 | 84.97 | 86.40 | 84.79 | 85.11 | 179,937 |
| 18/06/26 | 83.67 | 85.41 | 83.035 | 85.31 | 380,926 |
| 17/06/26 | 84.43 | 85.255 | 82.81 | 83.45 | 258,121 |
| 16/06/26 | 85.33 | 85.94 | 84.55 | 84.89 | 343,040 |
|
|
||||
|
|
||||
|
|