| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.18▼ | 81.21▼ | 81.21▼ | 78.23▲ | 76.93▲ |
| MA10 | 81.24▼ | 81.29▼ | 80.37▲ | 76.56▲ | 76.77▲ |
| MA20 | 81.27▼ | 80.20▲ | 79.29▲ | 76.12▲ | 75.80▲ |
| MA50 | 81.35▼ | 78.67▲ | 76.92▲ | 76.62▲ | 72.83▲ |
| MA100 | 80.37▲ | 76.78▲ | 76.23▲ | 74.99▲ | 69.80▲ |
| MA200 | 79.24▲ | 76.17▲ | 76.53▲ | 72.64▲ | 59.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.033▼ | 0.131▲ | 0.560▲ | 0.106▲ |
| RSI | 34.461▼ | 63.756▲ | 69.394▲ | 67.309▲ | 60.325▲ |
| STOCH | 43.421 | 60.459 | 87.193▲ | 79.326 | 55.897 |
| WILL %R | -100.000▼ | -29.892 | -22.096▲ | -10.509▲ | -25.174 |
| CCI | -276.011▼ | 14.641 | 64.410 | 227.685▲ | 94.693 |
|
Wednesday, November 19, 2025 11:30 AM
In a regulatory filing, B. Riley Financial (RILY) reported that on November 18, the company received written notification from the Nasdaq Hearings ...
|
|
Tuesday, November 18, 2025 12:15 PM
B. Riley Financial, Inc. (NASDAQ: RILY) ("BRF" or the "Company"), a diversified holding company, today announced the filing of its Quarterly Report on Form 10-Q for the three-month period ended March ...
|
|
Tuesday, November 18, 2025 05:11 AM
Q1 2026 Earnings Call Transcript November 17, 2025 Brady Corporation beats earnings expectations. Reported EPS is $1.21, expectations were $1.09. Operator: Good day, and thank you for standing by.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 79.19 | 81.74 | 79.19 | 80.77 | 230,761 |
| 24/11/25 | 77.57 | 79.08 | 77.00 | 78.91 | 287,100 |
| 21/11/25 | 77.31 | 78.98 | 77.31 | 77.72 | 226,666 |
| 20/11/25 | 77.26 | 78.15 | 76.01 | 77.09 | 217,000 |
| 19/11/25 | 75.22 | 77.03 | 74.08 | 76.65 | 252,500 |
| 18/11/25 | 73.38 | 75.60 | 72.84 | 75.22 | 204,509 |
| 17/11/25 | 77.00 | 77.89 | 72.51 | 73.11 | 224,712 |
| 14/11/25 | 75.00 | 75.88 | 74.41 | 74.88 | 237,600 |
| 13/11/25 | 75.59 | 76.73 | 75.22 | 75.25 | 187,900 |
| 12/11/25 | 75.49 | 76.58 | 75.49 | 76.00 | 354,963 |
|
|
||||
|
|
||||
|
|