| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.85▼ | 90.74▼ | 90.91▼ | 93.06▼ | 94.13▼ |
| MA10 | 90.75▼ | 90.99▼ | 91.58▼ | 94.28▼ | 92.20▼ |
| MA20 | 90.78▼ | 91.72▼ | 92.76▼ | 95.18▼ | 87.35▲ |
| MA50 | 91.07▼ | 93.12▼ | 93.69▼ | 91.48▼ | 83.88▲ |
| MA100 | 91.93▼ | 93.89▼ | 95.43▼ | 86.88▲ | 78.01▲ |
| MA200 | 93.03▼ | 95.32▼ | 94.59▼ | 85.17▲ | 67.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.043▼ | -0.217▼ | -0.835▼ | 0.494▲ |
| RSI | 45.400▼ | 32.633▼ | 21.820▼ | 38.344▼ | 53.679▲ |
| STOCH | 72.283 | 11.581▼ | 8.224▼ | 14.578▼ | 77.783 |
| WILL %R | -65.138 | -92.017▼ | -95.824▼ | -97.257▼ | -32.719 |
| CCI | 31.333 | -75.877 | -88.682 | -169.941▼ | 35.123 |
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, July 23, 2026 04:32 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific time). The ...
|
|
Thursday, July 23, 2026 12:32 AM
LOS ANGELES, July 23, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
| 18/08/26 | 94.39 | 94.80 | 92.9123 | 94.16 | 96,952 |
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
| 13/08/26 | 95.88 | 96.07 | 93.62 | 93.95 | 211,721 |
| 12/08/26 | 94.71 | 95.92 | 93.78 | 95.12 | 135,744 |
| 11/08/26 | 96.03 | 96.87 | 94.59 | 95.06 | 98,002 |
| 10/08/26 | 96.28 | 97.647 | 95.84 | 96.34 | 72,644 |
| 07/08/26 | 98.29 | 98.64 | 96.99 | 97.02 | 91,114 |
|
|
||||
|
|
||||
|
|