Brady Corporation (BRC) Stock Price

84.78 ▲ +0.64 (+0.76%)
Open: 84.86 Vol: 357.55K Day's range: 84.47 - 85.925 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.89▼ 85.18▼ 85.10▼ 84.26▲ 86.01▼
MA10 84.97▼ 85.24▼ 84.94▼ 83.90▲ 90.00▼
MA20 85.16▼ 84.98▼ 84.44▲ 85.19▼ 89.54▼
MA50 85.24▼ 84.59▲ 83.94▲ 90.58▼ 85.10▼
MA100 85.06▼ 83.97▲ 84.22▲ 88.57▼ 78.81▲
MA200 84.51▲ 84.42▲ 87.32▼ 86.71▼ 68.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.053▼ 0.036▲ 0.261▲ -1.242▼
RSI 29.906▼ 48.189▼ 52.655▲ 41.883▼ 46.021▼
STOCH 15.933▼ 40.306     66.933     58.741     18.324▼
WILL %R -85.987▼ -60.894     -37.457     -38.434     -80.883▼
CCI -152.391▼ -97.887     13.271     90.714     -137.767▼
Latest Filters Detected On BRC
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
BRC historical stock data
date open high low close volume
02/10/26 84.86 85.925 84.47 84.78 357,548
01/10/26 83.58 84.75 82.88 84.14 212,815
30/09/26 85.31 85.9399 83.36 83.49 235,407
29/09/26 83.75 85.725 83.485 84.78 304,263
28/09/26 83.60 84.24 81.36 84.10 266,799
25/09/26 82.43 84.14 82.2525 84.02 275,570
24/09/26 83.74 83.96 82.08 82.63 207,911
23/09/26 83.10 85.27 83.10 83.82 211,099
22/09/26 84.51 84.51 83.0675 83.39 237,127
21/09/26 84.42 84.526 83.57 83.83 233,754
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:357.55K
Avg Vol(3m):3.1M
1Y Chng:+11.46%
1M Chng:-7.13%
Add to Watch List