| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.60▲ | 93.82▼ | 93.81▼ | 93.27▲ | 91.97▲ |
| MA10 | 93.68▲ | 93.78▲ | 93.68▲ | 91.58▲ | 89.00▲ |
| MA20 | 93.74▲ | 93.69▲ | 93.48▲ | 90.92▲ | 84.88▲ |
| MA50 | 93.79▼ | 93.61▲ | 92.33▲ | 85.90▲ | 82.52▲ |
| MA100 | 93.67▲ | 92.21▲ | 91.66▲ | 85.00▲ | 77.20▲ |
| MA200 | 93.53▲ | 91.58▲ | 88.36▲ | 83.08▲ | 66.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | -0.055▼ | 0.135▲ | 0.980▲ |
| RSI | 51.290▲ | 55.110▲ | 58.130▲ | 66.298▲ | 59.684▲ |
| STOCH | 46.629 | 69.269 | 71.037 | 59.254 | 87.239▲ |
| WILL %R | -8.889▲ | -30.973 | -24.476▲ | -29.712 | -8.270▲ |
| CCI | -3.190 | -9.632 | 28.500 | 108.535▲ | 115.398▲ |
|
Sunday, July 19, 2026 10:34 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 93.375 | 94.13 | 93.00 | 93.78 | 92,591 |
| 20/07/26 | 93.80 | 94.9998 | 92.435 | 93.48 | 112,341 |
| 17/07/26 | 93.98 | 94.98 | 92.49 | 93.69 | 101,382 |
| 16/07/26 | 91.38 | 94.66 | 91.11 | 93.55 | 162,936 |
| 15/07/26 | 90.97 | 91.9955 | 90.22 | 91.83 | 129,061 |
| 14/07/26 | 89.89 | 90.68 | 89.845 | 90.33 | 152,856 |
| 13/07/26 | 90.30 | 91.44 | 90.14 | 90.40 | 98,347 |
| 10/07/26 | 89.33 | 90.90 | 89.33 | 90.16 | 83,584 |
| 09/07/26 | 89.18 | 90.82 | 88.83 | 89.21 | 223,738 |
| 08/07/26 | 91.18 | 91.465 | 89.26 | 89.34 | 129,525 |
|
|
||||
|
|
||||
|
|