Brady Corporation (BRC) Stock Price

90.39 ▼ -0.26 (-0.29%)
Open: 90.51 Vol: 226.06K Day's range: 89.785 - 91.60 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.09▲ 90.28▲ 90.31▲ 92.37▼ 93.22▼
MA10 90.09▲ 90.35▲ 90.61▼ 92.39▼ 93.07▼
MA20 90.10▲ 90.70▼ 91.60▼ 94.01▼ 88.16▲
MA50 90.31▲ 92.10▼ 92.90▼ 93.01▼ 84.38▲
MA100 90.68▼ 92.77▼ 93.07▼ 87.77▲ 78.35▲
MA200 91.78▼ 93.26▼ 94.60▼ 85.86▲ 67.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.031▲ -0.103▼ -0.498▼ 0.035▲
RSI 61.291▲ 40.418▼ 37.697▼ 39.409▼ 52.625▲
STOCH 59.504     17.144▼ 12.503▼ 41.191     57.633    
WILL %R 0.000▲ -71.429     -81.633▼ -90.374▼ -34.025    
CCI 318.075▲ -55.502     -82.540     -142.489▼ -0.890    
Latest Filters Detected On BRC
CDL $BRC Doji Star Candlestick Pattern Detected Set Alert
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
Monday, May 18, 2026 04:09 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported in Q1 CY2026, with sales up 13.8% year on year to $435.2 million. Its non-GAAP profit of $1.50 per share was 11.5% above analysts’ ...
BRC historical stock data
date open high low close volume
01/09/26 90.51 91.60 89.785 90.39 226,055
31/08/26 93.08 93.09 90.31 90.65 209,652
28/08/26 93.48 94.60 92.51 93.25 135,634
27/08/26 94.19 94.23 92.63 93.47 108,329
26/08/26 93.79 95.035 92.875 94.09 156,394
25/08/26 94.56 95.26 92.69 93.62 146,131
24/08/26 91.81 95.95 91.81 94.355 190,309
21/08/26 90.92 91.51 90.355 91.29 75,358
20/08/26 91.01 92.19 90.49 90.73 198,403
19/08/26 94.30 95.42 92.01 92.01 84,458
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:226.06K
Avg Vol(3m):2M
1Y Chng:+10.58%
1M Chng:-3.21%
Add to Watch List