| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.59▼ | 90.57▼ | 90.55▼ | 90.49▼ | 88.06▲ |
| MA10 | 90.65▼ | 90.65▼ | 90.36▼ | 90.74▼ | 85.18▲ |
| MA20 | 90.63▼ | 90.33▼ | 90.21▲ | 87.92▲ | 84.60▲ |
| MA50 | 90.68▼ | 90.41▼ | 90.96▼ | 84.31▲ | 81.59▲ |
| MA100 | 90.39▼ | 90.99▼ | 89.66▲ | 85.02▲ | 76.78▲ |
| MA200 | 90.25▼ | 89.20▲ | 86.70▲ | 82.56▲ | 65.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.033▲ | 0.080▲ | -0.012▼ | 0.707▲ |
| RSI | 31.670▼ | 46.884▼ | 47.215▼ | 57.879▲ | 56.439▲ |
| STOCH | 47.580 | 61.427 | 86.598▲ | 47.808 | 81.621▲ |
| WILL %R | -92.537▼ | -32.039 | -31.429 | -51.545 | -22.577▲ |
| CCI | -328.812▼ | -1.825 | 43.895 | 19.293 | 135.144▲ |
|
Monday, June 15, 2026 11:32 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Sunday, June 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 03, 2026 04:20 AM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 89.33 | 90.90 | 89.33 | 90.16 | 83,584 |
| 09/07/26 | 89.18 | 90.82 | 88.83 | 89.21 | 223,738 |
| 08/07/26 | 91.18 | 91.465 | 89.26 | 89.34 | 129,525 |
| 07/07/26 | 92.49 | 95.8725 | 90.21 | 91.48 | 143,446 |
| 06/07/26 | 91.59 | 92.48 | 90.9225 | 92.25 | 124,205 |
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
| 30/06/26 | 89.71 | 91.90 | 89.095 | 91.57 | 135,255 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
|
|
||||
|
|
||||
|
|