| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.66▲ | 82.78▼ | 82.79▼ | 83.88▼ | 81.76▲ |
| MA10 | 82.72▼ | 82.77▼ | 83.26▼ | 82.66▲ | 86.14▼ |
| MA20 | 82.78▼ | 83.42▼ | 83.83▼ | 82.44▲ | 84.45▼ |
| MA50 | 82.79▼ | 83.70▼ | 83.14▼ | 87.53▼ | 77.96▲ |
| MA100 | 83.35▼ | 82.83▼ | 82.21▲ | 84.32▼ | 74.75▲ |
| MA200 | 83.76▼ | 82.32▲ | 83.81▼ | 79.42▲ | 63.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.055▼ | -0.237▼ | 0.498▲ | -1.034▼ |
| RSI | 46.125▼ | 35.385▼ | 39.375▼ | 45.365▼ | 50.370▲ |
| STOCH | 23.792 | 51.887 | 17.086▼ | 79.911 | 11.743▼ |
| WILL %R | -46.154 | -84.681▼ | -86.980▼ | -42.735 | -83.191▼ |
| CCI | -33.745 | -59.561 | -75.197 | 35.265 | -52.642 |
|
Thursday, April 02, 2026 05:06 AM
BRC Group Holdings, Inc. (NASDAQ:RILY) Q4 2025 Earnings Call Transcript March 31, 2026 Operator: Good day, and welcome to the BRC Group Holdings Fourth Quarter and Full Year 2025 Financial Results ...
|
|
Monday, March 30, 2026 06:48 AM
BRC Group Holdings, Inc. (NASDAQ:RILY) announced on March 30 the creation of BRC Specialty Finance, a new platform designed to address the short- and medium-term funding needs of U.S. publicly listed ...
|
|
Monday, March 30, 2026 05:17 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH" or the "Company") today announced the launch of BRC Specialty Finance ("BRCSF"), a platform focused on addressing the short- and medium-term capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 83.12 | 83.475 | 82.35 | 82.71 | 95,853 |
| 14/04/26 | 85.06 | 85.21 | 84.03 | 84.07 | 127,072 |
| 13/04/26 | 83.46 | 85.10 | 82.83 | 85.06 | 161,147 |
| 10/04/26 | 83.94 | 84.40 | 82.86 | 83.77 | 121,726 |
| 09/04/26 | 82.61 | 84.82 | 80.2801 | 83.78 | 169,019 |
| 08/04/26 | 82.46 | 84.1299 | 82.165 | 83.34 | 183,049 |
| 07/04/26 | 80.14 | 80.685 | 79.69 | 80.35 | 211,542 |
| 06/04/26 | 80.18 | 81.345 | 79.61 | 80.22 | 258,327 |
| 02/04/26 | 82.08 | 82.31 | 80.36 | 80.73 | 181,103 |
| 01/04/26 | 81.76 | 83.54 | 81.54 | 82.61 | 122,831 |
|
|
||||
|
|
||||
|
|