| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.13▼ | 81.96▲ | 81.50▲ | 78.55▲ | 83.03▼ |
| MA10 | 82.22▼ | 81.05▲ | 80.39▲ | 83.32▼ | 82.43▼ |
| MA20 | 82.10▼ | 79.90▲ | 78.88▲ | 83.93▼ | 84.90▼ |
| MA50 | 81.11▲ | 78.36▲ | 82.29▼ | 82.22▼ | 79.98▲ |
| MA100 | 80.03▲ | 82.77▼ | 84.66▼ | 85.13▼ | 76.01▲ |
| MA200 | 78.73▲ | 84.72▼ | 82.11▼ | 81.75▲ | 64.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.305▲ | 0.735▲ | -0.728▼ | -0.178▼ |
| RSI | 54.346▲ | 68.585▲ | 59.105▲ | 48.703▼ | 49.446▼ |
| STOCH | 31.805 | 92.548▲ | 95.668▲ | 35.454 | 52.908 |
| WILL %R | -72.308 | -12.113▲ | -9.771▲ | -50.759 | -44.200 |
| CCI | -154.267▼ | 95.335 | 131.261▲ | -48.803 | -43.583 |
|
Tuesday, June 09, 2026 11:35 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 81.02 | 82.44 | 81.02 | 81.97 | 78,249 |
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
| 01/06/26 | 85.40 | 87.10 | 84.6375 | 87.05 | 205,214 |
|
|
||||
|
|
||||
|
|