| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.21▼ | 85.74▼ | 85.68▼ | 83.07▲ | 83.35▲ |
| MA10 | 85.46▼ | 85.78▼ | 84.78▲ | 82.70▲ | 84.68▲ |
| MA20 | 85.72▼ | 84.65▲ | 83.57▲ | 83.42▲ | 88.87▼ |
| MA50 | 85.89▼ | 83.12▲ | 82.56▲ | 85.76▼ | 85.77▼ |
| MA100 | 84.80▲ | 82.53▲ | 82.71▲ | 88.75▼ | 79.25▲ |
| MA200 | 83.49▲ | 82.88▲ | 83.59▲ | 86.97▼ | 69.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.032▼ | 0.228▲ | 0.326▲ | -1.020▼ |
| RSI | 39.106▼ | 58.049▲ | 63.741▲ | 55.560▲ | 48.162▼ |
| STOCH | 16.383▼ | 68.966 | 89.276▲ | 55.420 | 20.270 |
| WILL %R | -79.856▼ | -27.098 | -27.098 | -19.591▲ | -74.960 |
| CCI | -110.999▼ | -9.736 | 56.868 | 166.206▲ | -47.069 |
|
Monday, September 28, 2026 03:32 PM
Investing.com -- Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for ...
|
|
Monday, September 28, 2026 02:46 PM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, and Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) ("Sangoma"), a trusted industry leader ...
|
|
Tuesday, July 28, 2026 12:51 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 82.07 | 86.26 | 82.07 | 85.11 | 268,597 |
| 30/10/26 | 83.25 | 84.19 | 82.07 | 82.77 | 419,715 |
| 29/10/26 | 81.87 | 83.11 | 81.36 | 83.02 | 259,314 |
| 28/10/26 | 82.69 | 83.19 | 81.2578 | 81.86 | 198,161 |
| 27/10/26 | 81.71 | 82.805 | 81.12 | 82.59 | 196,347 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
| 22/10/26 | 82.10 | 82.875 | 81.70 | 82.65 | 155,992 |
| 21/10/26 | 83.91 | 84.07 | 81.855 | 82.34 | 146,629 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
|
|
||||
|
|
||||
|
|