| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.58▼ | 97.77▼ | 97.84▼ | 97.42▼ | 93.93▲ |
| MA10 | 97.87▼ | 97.98▼ | 97.98▼ | 96.34▲ | 90.84▲ |
| MA20 | 97.86▼ | 98.12▼ | 98.01▼ | 94.60▲ | 86.18▲ |
| MA50 | 98.01▼ | 98.12▼ | 96.45▲ | 89.86▲ | 83.39▲ |
| MA100 | 98.12▼ | 96.43▲ | 95.70▲ | 85.89▲ | 77.66▲ |
| MA200 | 98.14▼ | 95.54▲ | 93.53▲ | 84.43▲ | 66.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.108▼ | -0.189▼ | 0.058▲ | 1.111▲ |
| RSI | 28.672▼ | 38.232▼ | 44.335▼ | 61.715▲ | 62.578▲ |
| STOCH | 21.369 | 33.628 | 38.690 | 65.277 | 88.399▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.842 | -7.775▲ |
| CCI | -219.213▼ | -204.898▼ | -224.573▼ | 81.533 | 113.268▲ |
|
Monday, July 27, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
|
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 98.29 | 98.64 | 96.99 | 97.02 | 91,114 |
| 06/08/26 | 98.90 | 99.24 | 97.83 | 98.24 | 175,107 |
| 05/08/26 | 97.38 | 98.38 | 96.81 | 98.11 | 70,566 |
| 04/08/26 | 96.03 | 98.66 | 94.335 | 97.71 | 103,249 |
| 03/08/26 | 95.36 | 96.9679 | 93.10 | 96.03 | 176,392 |
| 31/07/26 | 93.32 | 94.825 | 92.50 | 94.27 | 92,215 |
| 30/07/26 | 94.90 | 94.90 | 92.82 | 93.14 | 105,104 |
| 29/07/26 | 97.26 | 97.89 | 94.12 | 94.71 | 144,690 |
| 28/07/26 | 97.41 | 99.25 | 97.41 | 97.72 | 170,074 |
| 27/07/26 | 94.73 | 96.9399 | 94.565 | 96.42 | 128,262 |
|
|
||||
|
|
||||
|
|