| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.13▲ | 78.54▼ | 78.47▼ | 79.20▼ | 76.89▲ |
| MA10 | 78.33▼ | 78.49▼ | 78.56▼ | 78.16▲ | 76.59▲ |
| MA20 | 78.48▼ | 78.66▼ | 78.92▼ | 76.66▲ | 76.13▲ |
| MA50 | 78.45▼ | 79.59▼ | 79.13▼ | 76.50▲ | 72.86▲ |
| MA100 | 78.72▼ | 78.97▼ | 77.24▲ | 75.38▲ | 69.96▲ |
| MA200 | 79.31▼ | 77.13▲ | 76.97▲ | 72.74▲ | 59.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.041▲ | -0.097▼ | 0.308▲ | -0.013▼ |
| RSI | 41.887▼ | 37.641▼ | 39.987▼ | 54.831▲ | 56.698▲ |
| STOCH | 6.026▼ | 65.338 | 46.794 | 73.860 | 51.853 |
| WILL %R | -66.901 | -60.311 | -67.619 | -39.199 | -44.402 |
| CCI | -74.116 | -105.023▼ | -104.016▼ | 35.930 | 35.311 |
|
Monday, December 01, 2025 02:44 AM
Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. Still, investors are uneasy as firms face challenges from ...
|
|
Tuesday, November 18, 2025 05:11 AM
Brady Corporation (NYSE:BRC) Q1 2026 Earnings Call Transcript November 17, 2025 Brady Corporation beats earnings expectations. Reported EPS is $1.21, expectations were $1.09. Operator: Good day, and ...
|
|
Monday, November 17, 2025 04:25 AM
Identification solutions manufacturer Brady (NYSE:BRC) in Q3 CY2025, with sales up 7.5% year on year to $405.3 million. Its non-GAAP profit of $1.21 per share was 1.7% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 78.70 | 78.88 | 77.48 | 78.28 | 166,400 |
| 01/12/25 | 78.38 | 79.41 | 77.77 | 78.74 | 243,100 |
| 28/11/25 | 79.95 | 80.065 | 78.06 | 78.24 | 125,069 |
| 26/11/25 | 80.56 | 82.00 | 79.98 | 79.99 | 368,600 |
| 25/11/25 | 79.64 | 81.78 | 78.77 | 80.77 | 297,500 |
| 24/11/25 | 77.57 | 79.08 | 77.00 | 78.91 | 287,100 |
| 21/11/25 | 77.31 | 78.98 | 77.31 | 77.72 | 226,666 |
| 20/11/25 | 77.26 | 78.15 | 76.01 | 77.09 | 217,000 |
| 19/11/25 | 75.22 | 77.03 | 74.08 | 76.65 | 252,500 |
| 18/11/25 | 73.38 | 75.60 | 72.84 | 75.22 | 204,509 |
|
|
||||
|
|
||||
|
|