| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.61▼ | 86.69▼ | 86.61▼ | 87.08▼ | 89.64▼ |
| MA10 | 86.80▼ | 86.67▼ | 86.74▼ | 88.72▼ | 92.18▼ |
| MA20 | 86.72▼ | 86.88▼ | 86.54▼ | 90.92▼ | 88.68▼ |
| MA50 | 86.68▼ | 86.83▼ | 88.11▼ | 92.75▼ | 84.73▲ |
| MA100 | 86.95▼ | 88.28▼ | 90.27▼ | 88.14▼ | 78.58▲ |
| MA200 | 86.54▼ | 90.51▼ | 92.64▼ | 86.34▲ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.006▼ | 0.089▲ | -0.639▼ | -0.736▼ |
| RSI | 44.186▼ | 46.007▼ | 43.183▼ | 31.885▼ | 47.744▼ |
| STOCH | 27.813 | 41.138 | 23.811 | 13.388▼ | 33.213 |
| WILL %R | -62.944 | -72.137 | -72.872 | -88.062▼ | -77.306▼ |
| CCI | -159.397▼ | -72.756 | -85.680 | -106.743▼ | -117.882▼ |
| CDL | $BRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 01:30 AM
Brady Corporation (NYSE:BRC) announced it has raised its dividend for the 41st consecutive year. The move extends Brady's multi decade record of returning cash to shareholders through regular payouts.
|
|
Thursday, September 03, 2026 03:42 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
|
|
Friday, August 28, 2026 05:31 AM
LOS ANGELES , Aug. 28, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today announced that it has called for the full redemption equal to $142,137,375 aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 87.205 | 87.25 | 86.145 | 86.51 | 133,725 |
| 11/09/26 | 86.67 | 87.95 | 86.45 | 86.94 | 231,649 |
| 10/09/26 | 86.92 | 87.27 | 85.09 | 85.91 | 192,561 |
| 09/09/26 | 87.90 | 88.4224 | 86.05 | 87.43 | 285,702 |
| 08/09/26 | 89.51 | 90.27 | 87.58 | 88.62 | 333,241 |
| 04/09/26 | 89.70 | 90.69 | 89.27 | 90.21 | 253,370 |
| 03/09/26 | 92.68 | 96.9845 | 89.02 | 90.34 | 364,729 |
| 02/09/26 | 90.85 | 92.20 | 88.27 | 90.18 | 446,654 |
| 01/09/26 | 90.51 | 91.60 | 89.785 | 90.39 | 226,055 |
| 31/08/26 | 93.08 | 93.09 | 90.31 | 90.65 | 209,652 |
|
|
||||
|
|
||||
|
|