| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.26▲ | 91.12▲ | 91.02▲ | 92.49▼ | 94.24▼ |
| MA10 | 91.18▲ | 91.04▲ | 90.94▲ | 93.71▼ | 92.26▼ |
| MA20 | 91.18▲ | 90.97▲ | 91.64▼ | 95.02▼ | 87.38▲ |
| MA50 | 91.05▲ | 92.36▼ | 93.15▼ | 91.75▼ | 83.89▲ |
| MA100 | 91.03▲ | 93.32▼ | 95.12▼ | 86.99▲ | 78.02▲ |
| MA200 | 92.18▼ | 95.16▼ | 94.61▼ | 85.25▲ | 67.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.137▲ | 0.076▲ | -0.848▼ | 0.529▲ |
| RSI | 59.281▲ | 48.160▼ | 39.308▼ | 40.968▼ | 54.391▲ |
| STOCH | 74.206 | 72.373 | 56.509 | 14.662▼ | 78.428 |
| WILL %R | -21.429▲ | -7.895▲ | -54.706 | -89.477▼ | -30.568 |
| CCI | 53.743 | 88.662 | 44.451 | -139.303▼ | 37.322 |
|
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
| 18/08/26 | 94.39 | 94.80 | 92.9123 | 94.16 | 96,952 |
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
| 13/08/26 | 95.88 | 96.07 | 93.62 | 93.95 | 211,721 |
| 12/08/26 | 94.71 | 95.92 | 93.78 | 95.12 | 135,744 |
| 11/08/26 | 96.03 | 96.87 | 94.59 | 95.06 | 98,002 |
| 10/08/26 | 96.28 | 97.647 | 95.84 | 96.34 | 72,644 |
|
|
||||
|
|
||||
|
|