| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.56▼ | 95.92▲ | 95.76▲ | 94.36▲ | 93.34▲ |
| MA10 | 96.36▲ | 95.57▲ | 95.29▲ | 93.47▲ | 89.96▲ |
| MA20 | 96.03▲ | 95.23▲ | 94.62▲ | 92.11▲ | 85.48▲ |
| MA50 | 95.57▲ | 94.30▲ | 93.96▲ | 87.40▲ | 83.02▲ |
| MA100 | 95.28▲ | 93.95▲ | 92.43▲ | 85.11▲ | 77.43▲ |
| MA200 | 94.58▲ | 92.37▲ | 90.37▲ | 83.44▲ | 66.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.087▲ | 0.159▲ | 0.166▲ | 1.151▲ |
| RSI | 64.045▲ | 68.645▲ | 71.280▲ | 72.013▲ | 62.026▲ |
| STOCH | 86.777▲ | 79.423 | 70.061 | 79.871 | 92.045▲ |
| WILL %R | -32.258 | -17.131▲ | -14.109▲ | -6.411▲ | -1.972▲ |
| CCI | 89.513 | 216.142▲ | 228.257▲ | 136.009▲ | 122.951▲ |
|
Thursday, July 23, 2026 04:55 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific time). The ...
|
|
Tuesday, July 21, 2026 09:36 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Wednesday, May 27, 2026 05:00 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 94.73 | 96.9399 | 94.565 | 96.42 | 128,262 |
| 24/07/26 | 93.60 | 95.34 | 93.31 | 94.50 | 153,674 |
| 23/07/26 | 92.46 | 94.02 | 92.46 | 93.68 | 253,403 |
| 22/07/26 | 94.04 | 94.87 | 92.94 | 93.39 | 103,300 |
| 21/07/26 | 93.32 | 94.115 | 92.5344 | 93.82 | 93,703 |
| 20/07/26 | 93.80 | 94.9998 | 92.435 | 93.48 | 112,341 |
| 17/07/26 | 93.98 | 94.98 | 92.49 | 93.69 | 101,382 |
| 16/07/26 | 91.38 | 94.66 | 91.11 | 93.55 | 162,936 |
| 15/07/26 | 90.97 | 91.9955 | 90.22 | 91.83 | 129,061 |
| 14/07/26 | 89.89 | 90.68 | 89.845 | 90.33 | 152,856 |
|
|
||||
|
|
||||
|
|