| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.23▼ | 94.22▲ | 94.03▲ | 94.92▼ | 94.72▼ |
| MA10 | 94.26▼ | 93.84▲ | 93.88▲ | 96.17▼ | 91.39▲ |
| MA20 | 94.25▼ | 93.93▲ | 94.42▼ | 95.34▼ | 86.85▲ |
| MA50 | 93.78▲ | 94.71▼ | 96.05▼ | 90.65▲ | 83.71▲ |
| MA100 | 94.08▲ | 96.25▼ | 96.10▼ | 86.47▲ | 77.85▲ |
| MA200 | 94.59▼ | 96.05▼ | 94.21▲ | 84.85▲ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.139▲ | 0.089▲ | -0.552▼ | 0.909▲ |
| RSI | 54.418▲ | 49.544▼ | 44.399▼ | 50.516▲ | 58.328▲ |
| STOCH | 40.932 | 77.268 | 54.182 | 39.558 | 83.840▲ |
| WILL %R | -58.182 | -19.126▲ | -52.488 | -75.704▼ | -17.817▲ |
| CCI | -71.523 | 62.290 | -4.843 | -99.575 | 81.229 |
| RSI | $BRC RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 09, 2026 11:00 PM
BRC Inc. (NYSE: BRCC) (“Black Rifle Coffee Company” or the “Company”), a Veteran-founded, mission-driven premium coffee company, today announced that the Company expects to effect a 1-for-10 reverse ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
| 13/08/26 | 95.88 | 96.07 | 93.62 | 93.95 | 211,721 |
| 12/08/26 | 94.71 | 95.92 | 93.78 | 95.12 | 135,744 |
| 11/08/26 | 96.03 | 96.87 | 94.59 | 95.06 | 98,002 |
| 10/08/26 | 96.28 | 97.647 | 95.84 | 96.34 | 72,644 |
| 07/08/26 | 98.29 | 98.64 | 96.99 | 97.02 | 91,114 |
| 06/08/26 | 98.90 | 99.24 | 97.83 | 98.24 | 175,107 |
| 05/08/26 | 97.38 | 98.38 | 96.81 | 98.11 | 70,566 |
| 04/08/26 | 96.03 | 98.66 | 94.335 | 97.71 | 103,249 |
| 03/08/26 | 95.36 | 96.9679 | 93.10 | 96.03 | 176,392 |
|
|
||||
|
|
||||
|
|