Brady Corporation (BRC) Stock Price

81.17 ▲ +3.30 (+4.24%)
Open: 78.46 Vol: 430.93K Day's range: 77.62 - 81.20 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.45▲ 80.14▲ 79.94▲ 79.88▲ 82.87▼
MA10 80.27▲ 79.76▲ 79.11▲ 83.73▼ 82.35▼
MA20 80.08▲ 79.02▲ 78.26▲ 83.39▼ 84.86▼
MA50 79.63▲ 78.10▲ 82.62▼ 82.24▼ 79.96▲
MA100 78.97▲ 83.03▼ 84.74▼ 85.15▼ 76.00▲
MA200 78.13▲ 84.81▼ 82.11▼ 81.72▼ 64.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.283▲ 0.692▲ -0.903▼ -0.229▼
RSI 78.748▲ 67.345▲ 56.810▲ 47.205▼ 48.708▼
STOCH 81.496▲ 89.223▲ 93.276▲ 42.606     52.256    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.256     -48.116    
CCI 295.580▲ 166.029▲ 153.772▲ -91.162     -50.065    
Latest Filters Detected On BRC
MACD $BRC MACD(12,26,9) Crossed Below Zero Set Alert
Brady Corporation News
Tuesday, June 09, 2026 11:35 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
BRC historical stock data
date open high low close volume
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
09/06/26 77.70 82.35 76.01 76.44 1,012,181
08/06/26 86.55 88.00 73.21 75.28 1,292,535
05/06/26 89.33 91.00 88.20 88.63 207,942
04/06/26 89.47 89.575 88.10 89.10 174,629
03/06/26 87.11 88.56 86.95 88.15 230,399
02/06/26 86.85 88.495 86.60 87.53 217,384
01/06/26 85.40 87.10 84.6375 87.05 205,214
29/05/26 86.36 87.8899 85.63 86.08 179,201
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:430.93K
Avg Vol(3m):5.1M
1Y Chng:+19.42%
1M Chng:-0.79%
Add to Watch List