| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.13▼ | 85.58▼ | 85.43▼ | 82.20▲ | 79.34▲ |
| MA10 | 85.42▼ | 85.44▼ | 85.48▼ | 78.50▲ | 80.70▲ |
| MA20 | 85.59▼ | 85.46▼ | 85.84▼ | 79.90▲ | 84.46▲ |
| MA50 | 85.52▼ | 85.29▼ | 79.61▲ | 81.81▲ | 78.86▲ |
| MA100 | 85.45▼ | 79.33▲ | 79.54▲ | 84.68▼ | 75.38▲ |
| MA200 | 85.88▼ | 79.75▲ | 81.29▲ | 80.88▲ | 64.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.149▼ | -0.490▼ | 1.054▲ | -1.141▼ |
| RSI | 24.473▼ | 43.427▼ | 54.244▲ | 57.975▲ | 53.200▲ |
| STOCH | 11.309▼ | 59.971 | 46.943 | 55.363 | 21.837 |
| WILL %R | -95.072▼ | -95.491▼ | -96.154▼ | -27.715 | -51.323 |
| CCI | -244.569▼ | -118.808▼ | -198.775▼ | 97.625 | 0.049 |
| CDL | $BRC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 02:47 PM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 13.8% year on year to $435.2 million. Its non-GAAP profit of ...
|
|
Wednesday, May 20, 2026 08:52 AM
Shares of identification solutions manufacturer Brady (NYSE:BRC) jumped 17.1% in the afternoon session after it reported fiscal third-quarter results that beat Wall Street expectations across the ...
|
|
Tuesday, May 19, 2026 03:20 PM
On May 19, 2026, Brady Corporation’s (NYSE: BRC) Board of Directors declared a dividend to shareholders of the company’s Class A Common Stock of $0.245 per share, payable on July 31, 2026, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 85.49 | 86.35 | 84.465 | 84.55 | 190,399 |
| 20/05/26 | 85.97 | 86.91 | 84.493 | 85.51 | 258,719 |
| 19/05/26 | 85.59 | 89.91 | 84.87 | 85.54 | 481,096 |
| 18/05/26 | 77.00 | 84.43 | 77.00 | 84.43 | 1,020,363 |
| 15/05/26 | 71.43 | 73.26 | 70.57 | 70.96 | 446,653 |
| 14/05/26 | 73.24 | 74.76 | 70.905 | 71.14 | 566,080 |
| 13/05/26 | 74.60 | 75.495 | 72.84 | 73.24 | 319,299 |
| 12/05/26 | 76.86 | 76.87 | 74.56 | 74.93 | 277,518 |
| 11/05/26 | 78.40 | 79.01 | 76.2101 | 76.42 | 179,047 |
| 08/05/26 | 79.93 | 81.425 | 78.00 | 78.33 | 113,092 |
|
|
||||
|
|
||||
|
|