| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.36▲ | 83.41▲ | 83.60▲ | 84.71▼ | 84.38▼ |
| MA10 | 83.32▲ | 83.76▼ | 84.30▼ | 84.79▼ | 87.77▼ |
| MA20 | 83.35▲ | 84.45▼ | 84.68▼ | 84.36▼ | 89.31▼ |
| MA50 | 83.74▼ | 84.86▼ | 84.74▼ | 88.87▼ | 85.37▼ |
| MA100 | 84.38▼ | 84.87▼ | 84.53▼ | 89.05▼ | 78.99▲ |
| MA200 | 84.86▼ | 84.44▼ | 85.23▼ | 86.87▼ | 68.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.122▼ | -0.190▼ | 0.304▲ | -1.245▼ |
| RSI | 58.787▲ | 39.322▼ | 40.473▼ | 38.484▼ | 44.550▼ |
| STOCH | 60.612 | 16.328▼ | 15.828▼ | 52.391 | 14.477▼ |
| WILL %R | -2.459▲ | -73.051 | -77.083▼ | -57.593 | -87.200▼ |
| CCI | 198.347▲ | -74.928 | -101.186▼ | -59.191 | -89.071 |
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
|
Monday, September 28, 2026 03:32 PM
Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for approximately $204 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
| 13/10/26 | 85.42 | 85.91 | 83.575 | 85.03 | 174,129 |
| 12/10/26 | 85.14 | 85.74 | 84.10 | 85.13 | 195,900 |
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
| 01/10/26 | 83.58 | 84.75 | 82.88 | 84.14 | 212,815 |
|
|
||||
|
|
||||
|
|