| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.76▲ | 81.55▲ | 81.71▲ | 81.01▲ | 79.21▲ |
| MA10 | 81.72▲ | 81.67▲ | 81.27▲ | 79.37▲ | 77.71▲ |
| MA20 | 81.55▲ | 81.23▲ | 80.86▲ | 78.93▲ | 77.21▲ |
| MA50 | 81.63▲ | 80.72▲ | 79.40▲ | 76.93▲ | 73.15▲ |
| MA100 | 81.20▲ | 79.26▲ | 79.28▲ | 76.48▲ | 70.38▲ |
| MA200 | 80.81▲ | 79.27▲ | 77.62▲ | 73.13▲ | 60.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.005▲ | 0.032▲ | 0.345▲ | 0.292▲ |
| RSI | 58.569▲ | 61.939▲ | 67.253▲ | 65.367▲ | 62.202▲ |
| STOCH | 80.023▲ | 48.886 | 75.946 | 87.788▲ | 68.133 |
| WILL %R | -6.667▲ | -33.143 | -26.067 | -9.034▲ | -5.133▲ |
| CCI | 83.821 | 53.197 | 97.539 | 135.904▲ | 149.392▲ |
|
Wednesday, December 17, 2025 08:21 AM
Brady Corporation (NYSE:BRC) manufactures identification solutions and workplace safety products, serving industrial customers worldwide. The company pays an annual dividend of $0.965 per share, ...
|
|
Sunday, December 07, 2025 04:59 AM
The board of Brady Corporation (NYSE:BRC) has announced that it will pay a dividend on the 30th of January, with investors receiving $0.245 per share. This means the dividend yield will be fairly ...
|
|
Monday, October 13, 2025 01:27 AM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter proved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 81.30 | 82.38 | 81.12 | 81.80 | 56,253 |
| 16/12/25 | 80.97 | 81.80 | 80.24 | 81.48 | 279,800 |
| 15/12/25 | 81.15 | 81.97 | 80.07 | 80.88 | 205,600 |
| 12/12/25 | 80.93 | 81.05 | 79.87 | 80.45 | 203,331 |
| 11/12/25 | 79.82 | 80.78 | 79.82 | 80.46 | 231,300 |
| 10/12/25 | 77.71 | 80.16 | 77.71 | 79.34 | 379,700 |
| 09/12/25 | 75.96 | 77.59 | 75.96 | 77.42 | 211,700 |
| 08/12/25 | 77.97 | 78.03 | 76.08 | 76.11 | 171,868 |
| 05/12/25 | 77.75 | 78.59 | 77.63 | 77.84 | 128,500 |
| 04/12/25 | 78.71 | 79.36 | 77.94 | 77.95 | 138,157 |
|
|
||||
|
|
||||
|
|