| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.58▲ | 82.19▲ | 82.20▲ | 82.24▲ | 83.25▼ |
| MA10 | 82.40▲ | 82.13▲ | 82.12▲ | 82.57▲ | 85.48▼ |
| MA20 | 82.21▲ | 82.06▲ | 81.94▲ | 83.67▼ | 88.87▼ |
| MA50 | 82.13▲ | 81.96▲ | 82.16▲ | 86.47▼ | 85.62▼ |
| MA100 | 82.07▲ | 82.09▲ | 83.22▼ | 88.61▼ | 79.13▲ |
| MA200 | 81.84▲ | 83.32▼ | 83.73▼ | 86.96▼ | 69.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.050▲ | 0.077▲ | 0.030▲ | -1.310▼ |
| RSI | 67.995▲ | 60.118▲ | 57.764▲ | 42.056▼ | 43.830▼ |
| STOCH | 92.311▲ | 68.484 | 71.038 | 37.483 | 14.040▼ |
| WILL %R | -18.274▲ | -11.043▲ | -18.079▲ | -59.601 | -88.176▼ |
| CCI | 113.589▲ | 189.816▲ | 214.704▲ | -58.033 | -83.541 |
|
Thursday, October 22, 2026 06:03 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will release its financial results for the third quarter ended September 30, 2026, after market close on Thursday, November 5, 2026.
|
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 03:32 PM
Investing.com -- Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 81.17 | 82.83 | 81.17 | 82.62 | 113,729 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
| 22/10/26 | 82.10 | 82.875 | 81.70 | 82.65 | 155,992 |
| 21/10/26 | 83.91 | 84.07 | 81.855 | 82.34 | 146,629 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
| 19/10/26 | 82.03 | 82.4199 | 81.01 | 81.82 | 197,913 |
| 16/10/26 | 84.22 | 84.365 | 80.505 | 81.93 | 372,918 |
| 15/10/26 | 84.20 | 84.90 | 83.48 | 84.03 | 167,100 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
|
|
||||
|
|
||||
|
|