| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.26▼ | 94.25▼ | 94.31▼ | 92.82▲ | 94.16▼ |
| MA10 | 94.12▲ | 94.35▼ | 94.04▲ | 93.26▲ | 93.14▲ |
| MA20 | 94.24▼ | 93.93▲ | 94.00▲ | 94.68▼ | 87.89▲ |
| MA50 | 94.36▼ | 93.38▲ | 93.13▲ | 92.43▲ | 84.19▲ |
| MA100 | 93.87▲ | 93.19▲ | 94.32▼ | 87.37▲ | 78.21▲ |
| MA200 | 93.91▲ | 94.66▼ | 94.80▼ | 85.53▲ | 67.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.044▼ | 0.028▲ | -0.377▼ | 0.418▲ |
| RSI | 46.488▼ | 53.629▲ | 55.492▲ | 51.841▲ | 57.431▲ |
| STOCH | 78.299 | 38.813 | 71.047 | 35.264 | 72.089 |
| WILL %R | -41.096 | -38.652 | -37.229 | -54.919 | -19.816▲ |
| CCI | -3.286 | -45.416 | 35.128 | -8.360 | 58.229 |
| MA | $BRC Price Crossed Above MA(13) | Set Alert |
|
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, July 23, 2026 12:32 AM
LOS ANGELES, July 23, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 93.79 | 95.035 | 92.875 | 94.09 | 156,394 |
| 25/08/26 | 94.56 | 95.26 | 92.69 | 93.62 | 146,131 |
| 24/08/26 | 91.81 | 95.95 | 91.81 | 94.355 | 190,309 |
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
| 18/08/26 | 94.39 | 94.80 | 92.9123 | 94.16 | 96,952 |
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
| 13/08/26 | 95.88 | 96.07 | 93.62 | 93.95 | 211,721 |
|
|
||||
|
|
||||
|
|