| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.43▼ | 75.51▼ | 75.56▼ | 75.47▲ | 76.33▼ |
| MA10 | 75.44▼ | 75.61▼ | 75.72▼ | 75.68▼ | 76.92▼ |
| MA20 | 75.47▼ | 75.72▼ | 75.49▼ | 76.35▼ | 74.84▲ |
| MA50 | 75.61▼ | 75.38▲ | 75.47▼ | 77.31▼ | 72.66▲ |
| MA100 | 75.74▼ | 75.50▼ | 76.63▼ | 74.18▲ | 69.41▲ |
| MA200 | 75.40▲ | 76.68▼ | 75.90▼ | 72.54▲ | 59.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.058▼ | -0.012▼ | -0.123▼ | -0.187▼ |
| RSI | 44.307▼ | 44.065▼ | 47.623▼ | 46.135▼ | 52.009▲ |
| STOCH | 59.103 | 24.835 | 21.602 | 19.664▼ | 39.178 |
| WILL %R | -52.113 | -79.882▼ | -90.395▼ | -82.104▼ | -58.953 |
| CCI | -111.359▼ | -127.582▼ | -141.129▼ | -54.029 | -32.072 |
| MA | $BRC Price Crossed Below MA(26) | Set Alert |
|
Tuesday, November 11, 2025 01:15 PM
B. Riley Financial, Inc. (Nasdaq: RILY) (the "Company") today announced that the Company will change its name to BRC Group Holdings, Inc. ("BRC"), effective on January 1, 2026.
|
|
Tuesday, November 11, 2025 01:05 PM
B. Riley Financial (RILY) announced that the Company will change its name to BRC Group Holdings, effective on January 1, 2026. BRC Group Holdings ...
|
|
Tuesday, November 04, 2025 04:12 PM
Fintel reports that on November 4, 2025, Telsey Advisory Group maintained coverage of BRC (NYSE:BRCC) with a Outperform recommendation. Analyst Price Forecast Suggests 74.52% Upside As of October 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 75.75 | 76.5925 | 75.20 | 75.47 | 165,771 |
| 10/11/25 | 76.00 | 77.04 | 75.46 | 75.75 | 202,700 |
| 07/11/25 | 74.73 | 75.845 | 74.33 | 75.35 | 174,358 |
| 06/11/25 | 75.79 | 77.6275 | 74.70 | 74.74 | 87,533 |
| 05/11/25 | 75.03 | 76.24 | 75.01 | 76.02 | 114,687 |
| 04/11/25 | 75.50 | 76.525 | 74.87 | 75.11 | 113,422 |
| 03/11/25 | 75.99 | 76.29 | 75.00 | 75.71 | 293,300 |
| 31/10/25 | 76.11 | 76.53 | 75.53 | 75.91 | 198,000 |
| 30/10/25 | 76.40 | 77.57 | 75.84 | 76.16 | 186,300 |
| 29/10/25 | 77.67 | 77.98 | 75.85 | 76.57 | 143,796 |
|
|
||||
|
|
||||
|
|