Brady Corporation (BRC) Stock Price

84.505 ▲ +1.055 (+1.26%)
Open: 84.57 Vol: 0 Day's range: 83.07 - 84.57 Jun 18, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.39▼ 84.25▲ 84.12▲ 83.96▲ 85.82▼
MA10 84.38▼ 84.02▲ 83.90▲ 81.92▲ 82.55▲
MA20 84.32▼ 83.96▲ 84.35▼ 84.50▼ 84.82▼
MA50 84.05▲ 84.41▼ 82.06▲ 82.49▲ 80.28▲
MA100 83.96▲ 81.82▲ 83.74▲ 85.11▼ 76.16▲
MA200 84.49▼ 83.99▲ 82.60▲ 81.88▲ 65.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.057▲ -0.131▼ -0.030▼ -0.094▼
RSI 50.541▲ 52.699▲ 56.009▲ 52.454▲ 51.697▲
STOCH 40.231     77.956     58.672     59.913     64.094    
WILL %R -68.182     -17.416▲ -40.726     -37.886     -32.991    
CCI -119.792▼ 71.426     24.561     2.982     51.389    
Latest Filters Detected On BRC
MA $BRC Price Crossed Above MA(13) Set Alert
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
BRC historical stock data
date open high low close volume
18/06/26 84.57 84.57 83.07 84.26 172,130
17/06/26 84.43 85.255 82.81 83.45 258,121
16/06/26 85.33 85.94 84.55 84.89 343,040
15/06/26 82.77 85.15 82.77 84.57 498,339
12/06/26 81.34 83.13 80.39 82.63 283,904
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
09/06/26 77.70 82.35 76.01 76.44 1,012,181
08/06/26 86.55 88.00 73.21 75.28 1,292,535
05/06/26 89.33 91.00 88.20 88.63 207,942
Quote Details
52wk Low:66.27
52wk High:99.29
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+22.20%
1M Chng:+5.95%
Add to Watch List