Brady Corporation (BRC) Stock Price

86.67 ▲ +1.56 (+1.83%)
Open: 85.11 Vol: 336.47K Day's range: 85.11 - 86.85 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.33▲ 86.22▲ 86.39▲ 85.09▲ 85.86▲
MA10 86.18▲ 86.36▲ 86.06▲ 82.81▲ 82.90▲
MA20 86.12▲ 86.06▲ 85.52▲ 84.54▲ 84.60▲
MA50 86.35▲ 85.08▲ 84.53▲ 82.59▲ 80.66▲
MA100 86.06▲ 84.16▲ 83.64▲ 85.14▲ 76.33▲
MA200 85.47▲ 83.92▲ 83.28▲ 81.95▲ 65.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.054▼ 0.013▲ 0.260▲ 0.121▲
RSI 64.381▲ 59.742▲ 61.697▲ 56.826▲ 54.008▲
STOCH 91.207▲ 51.848     77.217     75.970     77.704    
WILL %R -13.068▲ -15.445▲ -15.090▲ -24.340▲ -21.194▲
CCI 155.906▲ 32.084     69.836     52.899     87.035    
Latest Filters Detected On BRC
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
Sunday, June 21, 2026 08:33 PM
Today, we are looking at business services & supplies stocks, starting with MillerKnoll (NASDAQ:MLKN). This is a sector that encompasses many types of business, and so it follows that a number of ...
Sunday, June 21, 2026 08:32 PM
Let’s dig into the relative performance of RB Global (NYSE:RBA) and its peers as we unravel the now-completed Q1 business services & supplies earnings season. This is a sector that encompasses many ...
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
BRC historical stock data
date open high low close volume
23/06/26 85.11 86.85 85.11 86.67 336,465
22/06/26 84.97 86.40 84.79 85.11 179,937
18/06/26 83.67 85.41 83.035 85.31 380,926
17/06/26 84.43 85.255 82.81 83.45 258,121
16/06/26 85.33 85.94 84.55 84.89 343,040
15/06/26 82.77 85.15 82.77 84.57 498,339
12/06/26 81.34 83.13 80.39 82.63 283,904
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
09/06/26 77.70 82.35 76.01 76.44 1,012,181
Quote Details
52wk Low:67.68
52wk High:99.29
Vol:336.47K
Avg Vol(3m):5.8M
1Y Chng:+24.71%
1M Chng:+13.41%
Add to Watch List