| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.60▼ | 83.64▼ | 83.38▲ | 82.58▲ | 81.10▲ |
| MA10 | 83.61▼ | 83.16▲ | 82.78▲ | 81.59▲ | 79.46▲ |
| MA20 | 83.63▼ | 82.65▲ | 82.45▲ | 81.00▲ | 78.51▲ |
| MA50 | 82.74▲ | 82.45▲ | 81.85▲ | 78.87▲ | 73.75▲ |
| MA100 | 82.36▲ | 81.45▲ | 80.78▲ | 78.21▲ | 71.17▲ |
| MA200 | 82.44▲ | 80.84▲ | 80.15▲ | 74.09▲ | 60.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.138▲ | 0.125▲ | 0.206▲ | 0.372▲ |
| RSI | 63.215▲ | 68.133▲ | 64.150▲ | 66.007▲ | 63.512▲ |
| STOCH | 15.392▼ | 89.917▲ | 84.171▲ | 89.766▲ | 82.471▲ |
| WILL %R | -76.136▼ | -15.618▲ | -13.454▲ | -5.412▲ | -2.933▲ |
| CCI | -54.450 | 69.656 | 117.339▲ | 143.107▲ | 146.640▲ |
|
Wednesday, January 14, 2026 09:17 PM
BRC Group Holdings Inc. (NASDAQ: RILY) shares rose 38.53% in after-hours trading on Wednesday to $10.44, following the company's third-quarter earnings report and regulatory filing announcement.
|
|
Wednesday, January 14, 2026 03:52 PM
The holding company swung to a profit of $89.1 million, or $2.91 a share, for the three-months ended Sept. 30, compared with a loss of $286.4 million, or $9.39 a share, a year earlier. Revenue rose to ...
|
|
Wednesday, January 14, 2026 02:38 PM
The company posted a net income available to common shareholders of $89.1 million, compared to a net loss of $286.4 million in the third quarter 2024. ・Its revenue also jumped to $277.9 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 82.85 | 83.93 | 82.85 | 83.595 | 33,762 |
| 14/01/26 | 81.86 | 82.64 | 81.48 | 82.43 | 102,800 |
| 13/01/26 | 82.69 | 82.91 | 81.38 | 82.00 | 174,600 |
| 12/01/26 | 81.94 | 82.92 | 80.76 | 82.65 | 94,800 |
| 09/01/26 | 82.08 | 83.00 | 81.37 | 82.21 | 101,100 |
| 08/01/26 | 80.45 | 82.50 | 79.90 | 82.32 | 142,200 |
| 07/01/26 | 81.17 | 81.63 | 80.33 | 80.51 | 153,100 |
| 06/01/26 | 80.40 | 82.46 | 79.79 | 80.73 | 135,800 |
| 05/01/26 | 78.44 | 82.11 | 78.44 | 80.80 | 237,600 |
| 02/01/26 | 78.50 | 78.85 | 77.74 | 78.65 | 120,000 |
|
|
||||
|
|
||||
|
|