| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.38▲ | 90.77▲ | 90.82▲ | 90.99▲ | 87.75▲ |
| MA10 | 91.04▲ | 90.60▲ | 91.06▲ | 88.93▲ | 84.38▲ |
| MA20 | 90.74▲ | 91.25▲ | 91.44▲ | 85.67▲ | 84.56▲ |
| MA50 | 90.57▲ | 90.99▲ | 90.06▲ | 83.52▲ | 81.19▲ |
| MA100 | 91.22▲ | 89.71▲ | 87.23▲ | 85.23▲ | 76.57▲ |
| MA200 | 91.21▲ | 86.54▲ | 86.04▲ | 82.31▲ | 65.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.130▲ | -0.010▼ | -0.175▼ | 0.721▲ | 0.667▲ |
| RSI | 79.423▲ | 60.427▲ | 60.010▲ | 65.190▲ | 58.588▲ |
| STOCH | 91.815▲ | 41.868 | 27.984 | 92.631▲ | 82.084▲ |
| WILL %R | -9.667▲ | -12.634▲ | -39.926 | -6.553▲ | -3.652▲ |
| CCI | 163.054▲ | 100.048▲ | 5.315 | 101.245▲ | 154.721▲ |
| CDL | $BRC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
| 30/06/26 | 89.71 | 91.90 | 89.095 | 91.57 | 135,255 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
| 24/06/26 | 86.71 | 88.5296 | 85.55 | 87.64 | 143,883 |
| 23/06/26 | 85.11 | 86.85 | 85.11 | 86.67 | 336,465 |
| 22/06/26 | 84.97 | 86.40 | 84.79 | 85.11 | 179,937 |
| 18/06/26 | 83.67 | 85.41 | 83.035 | 85.31 | 380,926 |
|
|
||||
|
|
||||
|
|