| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.93▲ | 87.01▲ | 87.06▼ | 86.47▲ | 81.19▲ |
| MA10 | 86.91▲ | 87.15▼ | 87.64▼ | 81.76▲ | 81.61▲ |
| MA20 | 87.02▲ | 87.78▼ | 87.46▼ | 80.75▲ | 84.85▲ |
| MA50 | 87.10▼ | 86.88▲ | 85.77▲ | 81.93▲ | 79.30▲ |
| MA100 | 87.76▼ | 84.72▲ | 80.80▲ | 84.93▲ | 75.62▲ |
| MA200 | 87.40▼ | 80.86▲ | 81.68▲ | 81.13▲ | 64.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.196▼ | -0.328▼ | 1.352▲ | -0.444▼ |
| RSI | 50.569▲ | 46.058▼ | 52.845▲ | 60.924▲ | 55.190▲ |
| STOCH | 38.749 | 21.658 | 19.282▼ | 81.394▲ | 34.473 |
| WILL %R | -41.379 | -83.264▼ | -80.534▼ | -15.253▲ | -34.203 |
| CCI | -15.472 | -68.243 | -108.297▼ | 88.954 | 81.062 |
| CDL | $BRC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
|
Friday, May 22, 2026 02:29 PM
Shares of BradyCorporation (NYSE: BRC) didn't offer investors much to celebrate during the first half of May, dropping more than 13%. But things turned around this week, as the provider of safety and ...
|
|
Wednesday, May 20, 2026 08:52 AM
Shares of identification solutions manufacturer Brady (NYSE:BRC) jumped 17.1% in the afternoon session after it reported fiscal third-quarter results that beat Wall Street expectations across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 88.00 | 89.04 | 86.67 | 86.96 | 161,374 |
| 26/05/26 | 87.70 | 89.01 | 86.25 | 87.78 | 189,260 |
| 22/05/26 | 84.99 | 87.57 | 83.52 | 87.52 | 471,906 |
| 21/05/26 | 85.02 | 86.565 | 84.37 | 84.56 | 203,468 |
| 20/05/26 | 85.97 | 86.91 | 84.493 | 85.51 | 258,719 |
| 19/05/26 | 85.59 | 89.91 | 84.87 | 85.54 | 481,096 |
| 18/05/26 | 77.00 | 84.43 | 77.00 | 84.43 | 1,020,363 |
| 15/05/26 | 71.43 | 73.26 | 70.57 | 70.96 | 446,653 |
| 14/05/26 | 73.24 | 74.76 | 70.905 | 71.14 | 566,080 |
| 13/05/26 | 74.60 | 75.495 | 72.84 | 73.24 | 319,299 |
|
|
||||
|
|
||||
|
|