| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.28▼ | 93.41▼ | 93.33▼ | 95.30▼ | 92.69▲ |
| MA10 | 93.43▼ | 93.30▼ | 93.86▼ | 94.46▼ | 89.63▲ |
| MA20 | 93.46▼ | 94.18▼ | 95.64▼ | 92.75▲ | 85.32▲ |
| MA50 | 93.30▼ | 95.81▼ | 94.92▼ | 88.58▲ | 82.95▲ |
| MA100 | 94.38▼ | 94.87▼ | 93.59▼ | 85.26▲ | 77.40▲ |
| MA200 | 95.99▼ | 93.37▼ | 91.56▲ | 83.77▲ | 66.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.014▲ | -0.372▼ | -0.081▼ | 0.942▲ |
| RSI | 41.833▼ | 33.316▼ | 33.438▼ | 54.622▲ | 58.452▲ |
| STOCH | 12.334▼ | 43.975 | 12.577▼ | 62.717 | 88.500▲ |
| WILL %R | -97.727▼ | -84.292▼ | -92.431▼ | -64.965 | -21.304▲ |
| CCI | -88.820 | -37.632 | -71.405 | -1.268 | 112.993▲ |
|
Wednesday, July 29, 2026 01:16 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 94.90 | 94.90 | 92.82 | 93.14 | 105,104 |
| 29/07/26 | 97.26 | 97.89 | 94.12 | 94.71 | 144,690 |
| 28/07/26 | 97.41 | 99.25 | 97.41 | 97.72 | 170,074 |
| 27/07/26 | 94.73 | 96.9399 | 94.565 | 96.42 | 128,262 |
| 24/07/26 | 93.60 | 95.34 | 93.31 | 94.50 | 153,674 |
| 23/07/26 | 92.46 | 94.02 | 92.46 | 93.68 | 253,403 |
| 22/07/26 | 94.04 | 94.87 | 92.94 | 93.39 | 103,300 |
| 21/07/26 | 93.32 | 94.115 | 92.5344 | 93.82 | 93,703 |
| 20/07/26 | 93.80 | 94.9998 | 92.435 | 93.48 | 112,341 |
| 17/07/26 | 93.98 | 94.98 | 92.49 | 93.69 | 101,382 |
|
|
||||
|
|
||||
|
|