| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.11▼ | 79.15▼ | 79.13▼ | 81.77▼ | 82.07▼ |
| MA10 | 79.15▼ | 79.24▼ | 79.28▼ | 82.11▼ | 84.04▼ |
| MA20 | 79.18▼ | 79.38▼ | 80.64▼ | 82.62▼ | 88.55▼ |
| MA50 | 79.32▼ | 81.54▼ | 82.34▼ | 84.72▼ | 85.64▼ |
| MA100 | 79.44▼ | 82.37▼ | 82.25▼ | 88.66▼ | 79.18▼ |
| MA200 | 81.08▼ | 82.22▼ | 83.31▼ | 86.89▼ | 69.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.084▲ | -0.102▼ | -0.168▼ | -1.428▼ |
| RSI | 34.108▼ | 32.528▼ | 30.471▼ | 34.108▼ | 38.818▼ |
| STOCH | 57.044 | 28.528 | 20.801 | 38.065 | 12.408▼ |
| WILL %R | -81.618▼ | -88.318▼ | -97.404▼ | -99.107▼ | -99.660▼ |
| CCI | -193.627▼ | -161.929▼ | -74.367 | -230.770▼ | -88.253 |
| ▼ MACD | $BRC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 05, 2026 02:01 PM
The quarter barely matters now: with an affiliate of BRC Group Holdings buying the company at an implied $5.22 per share, Sangoma skipped the earnings call and suspended fiscal 2027 guidance ...
|
|
Thursday, November 05, 2026 01:03 PM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC Group" or the "Company"), a diversified holding company, today released its financial results ...
|
|
Friday, October 23, 2026 11:43 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 79.65 | 80.27 | 78.65 | 78.72 | 190,900 |
| 05/11/26 | 82.70 | 83.75 | 78.68 | 79.79 | 300,046 |
| 04/11/26 | 83.93 | 85.055 | 81.815 | 82.84 | 284,229 |
| 03/11/26 | 84.77 | 84.94 | 82.06 | 82.49 | 503,397 |
| 02/11/26 | 83.39 | 86.49 | 83.39 | 85.03 | 492,881 |
| 30/10/26 | 83.25 | 84.19 | 82.07 | 82.77 | 419,715 |
| 29/10/26 | 81.87 | 83.11 | 81.36 | 83.02 | 259,314 |
| 28/10/26 | 82.69 | 83.19 | 81.2578 | 81.86 | 198,161 |
| 27/10/26 | 81.71 | 82.805 | 81.12 | 82.59 | 196,347 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
|
|
||||
|
|
||||
|
|