| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.92▲ | 83.65▲ | 83.72▲ | 85.15▼ | 89.16▼ |
| MA10 | 83.79▲ | 83.81▲ | 84.27▼ | 86.48▼ | 91.94▼ |
| MA20 | 83.71▲ | 84.34▼ | 84.52▼ | 89.32▼ | 88.56▼ |
| MA50 | 83.77▲ | 84.70▼ | 85.52▼ | 92.29▼ | 84.68▼ |
| MA100 | 84.26▼ | 85.73▼ | 87.79▼ | 88.22▼ | 78.55▲ |
| MA200 | 84.57▼ | 88.20▼ | 90.78▼ | 86.45▼ | 68.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.026▼ | -0.040▼ | -0.535▼ | -0.890▼ |
| RSI | 63.346▲ | 44.274▼ | 39.935▼ | 28.257▼ | 44.969▼ |
| STOCH | 83.654▲ | 21.156 | 16.914▼ | 10.766▼ | 32.244 |
| WILL %R | 0.000▲ | -70.390 | -72.464 | -95.082▼ | -91.930▼ |
| CCI | 80.252 | -24.252 | -66.717 | -110.713▼ | -144.091▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 84.74 | 84.74 | 83.4335 | 84.10 | 700,085 |
| 17/09/26 | 84.98 | 85.52 | 84.12 | 85.22 | 261,594 |
| 16/09/26 | 85.78 | 86.62 | 84.20 | 84.60 | 234,078 |
| 15/09/26 | 86.54 | 86.915 | 84.35 | 85.37 | 334,982 |
| 14/09/26 | 87.31 | 87.91 | 86.05 | 86.44 | 179,698 |
| 11/09/26 | 86.67 | 87.95 | 86.45 | 86.94 | 231,649 |
| 10/09/26 | 86.92 | 87.27 | 85.09 | 85.91 | 192,561 |
| 09/09/26 | 87.90 | 88.4224 | 86.05 | 87.43 | 285,702 |
| 08/09/26 | 89.51 | 90.27 | 87.58 | 88.62 | 333,241 |
| 04/09/26 | 89.70 | 90.69 | 89.27 | 90.21 | 253,370 |
|
|
||||
|
|
||||
|
|