| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.03▲ | 92.34▼ | 92.10▲ | 91.38▲ | 88.46▲ |
| MA10 | 92.17▲ | 92.04▲ | 91.63▲ | 89.62▲ | 85.38▲ |
| MA20 | 92.26▼ | 91.50▲ | 91.58▲ | 85.82▲ | 84.70▲ |
| MA50 | 91.99▲ | 91.52▲ | 90.69▲ | 83.65▲ | 81.63▲ |
| MA100 | 91.38▲ | 90.38▲ | 87.94▲ | 85.23▲ | 76.80▲ |
| MA200 | 91.60▲ | 87.40▲ | 86.27▲ | 82.37▲ | 65.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.093▲ | 0.046▲ | 0.669▲ | 0.836▲ |
| RSI | 51.502▲ | 58.096▲ | 60.567▲ | 65.640▲ | 58.800▲ |
| STOCH | 21.535 | 86.791▲ | 87.552▲ | 92.637▲ | 84.956▲ |
| WILL %R | -40.909 | -19.394▲ | -13.531▲ | -5.711▲ | -2.570▲ |
| CCI | -33.022 | 40.497 | 85.853 | 98.292 | 139.681▲ |
| CDL | $BRC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
|
|
Monday, June 01, 2026 08:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 91.945 | 92.50 | 91.12 | 92.18 | 119,538 |
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
| 30/06/26 | 89.71 | 91.90 | 89.095 | 91.57 | 135,255 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
| 24/06/26 | 86.71 | 88.5296 | 85.55 | 87.64 | 143,883 |
| 23/06/26 | 85.11 | 86.85 | 85.11 | 86.67 | 336,465 |
| 22/06/26 | 84.97 | 86.40 | 84.79 | 85.11 | 179,937 |
|
|
||||
|
|
||||
|
|