| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.11▲ | 90.11▲ | 89.90▲ | 91.03▼ | 88.06▲ |
| MA10 | 90.12▲ | 89.82▲ | 90.01▲ | 90.78▼ | 85.18▲ |
| MA20 | 90.12▲ | 90.07▲ | 90.57▼ | 87.36▲ | 84.60▲ |
| MA50 | 89.80▲ | 90.90▼ | 91.03▼ | 84.17▲ | 81.59▲ |
| MA100 | 89.99▲ | 90.92▼ | 89.07▲ | 85.10▲ | 76.78▲ |
| MA200 | 90.61▼ | 88.75▲ | 86.54▲ | 82.51▲ | 65.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.085▲ | -0.054▼ | 0.137▲ | 0.707▲ |
| RSI | 57.370▲ | 47.608▼ | 45.145▼ | 57.801▲ | 56.428▲ |
| STOCH | 26.042 | 85.622▲ | 43.065 | 60.020 | 81.615▲ |
| WILL %R | -43.750 | -24.234▲ | -49.159 | -44.576 | -22.616▲ |
| CCI | 73.557 | 49.235 | -14.782 | 14.333 | 134.900▲ |
|
Monday, June 15, 2026 11:32 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 89.52 | 90.23 | 88.79 | 90.15 | 133,075 |
| 08/07/26 | 91.18 | 91.465 | 89.26 | 89.34 | 129,525 |
| 07/07/26 | 92.49 | 95.8725 | 90.21 | 91.48 | 143,446 |
| 06/07/26 | 91.59 | 92.48 | 90.9225 | 92.25 | 124,205 |
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
| 30/06/26 | 89.71 | 91.90 | 89.095 | 91.57 | 135,255 |
| 29/06/26 | 89.74 | 90.14 | 88.425 | 90.00 | 156,790 |
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
|
|
||||
|
|
||||
|
|