| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.60▲ | 91.33▲ | 91.36▲ | 90.39▲ | 89.90▲ |
| MA10 | 91.49▲ | 91.26▲ | 91.01▲ | 90.82▲ | 86.53▲ |
| MA20 | 91.28▲ | 90.89▲ | 90.70▲ | 89.13▲ | 84.57▲ |
| MA50 | 91.28▲ | 90.68▲ | 90.60▲ | 84.85▲ | 82.02▲ |
| MA100 | 90.77▲ | 90.70▲ | 90.59▲ | 84.91▲ | 76.97▲ |
| MA200 | 90.66▲ | 90.31▲ | 87.12▲ | 82.76▲ | 65.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.068▲ | 0.142▲ | -0.070▼ | 0.791▲ |
| RSI | 67.314▲ | 67.033▲ | 67.062▲ | 62.265▲ | 58.014▲ |
| STOCH | 79.095 | 55.956 | 77.932 | 22.100 | 80.597▲ |
| WILL %R | -9.859▲ | -5.085▲ | -5.085▲ | -54.011 | -15.898▲ |
| CCI | 146.192▲ | 151.755▲ | 120.045▲ | 56.311 | 105.949▲ |
|
Wednesday, July 15, 2026 12:24 AM
BRC Group preferred dividends (RILYP, RILYL) may stay suspended amid 2026 debt maturities and liquidity strain. Read here for a detailed analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 91.25 | 91.97 | 90.22 | 91.85 | 128,548 |
| 14/07/26 | 89.89 | 90.68 | 89.845 | 90.33 | 152,856 |
| 13/07/26 | 90.30 | 91.44 | 90.14 | 90.40 | 98,347 |
| 10/07/26 | 89.33 | 90.90 | 89.33 | 90.16 | 83,584 |
| 09/07/26 | 89.18 | 90.82 | 88.83 | 89.21 | 223,738 |
| 08/07/26 | 91.18 | 91.465 | 89.26 | 89.34 | 129,525 |
| 07/07/26 | 92.49 | 95.8725 | 90.21 | 91.48 | 143,446 |
| 06/07/26 | 91.59 | 92.48 | 90.9225 | 92.25 | 124,205 |
| 02/07/26 | 91.51 | 92.0838 | 90.18 | 91.94 | 174,682 |
| 01/07/26 | 92.00 | 92.75 | 91.035 | 91.19 | 152,716 |
|
|
||||
|
|
||||
|
|