| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▼ | 76.87▼ | 76.92▼ | 79.28▼ | 80.37▼ |
| MA10 | 76.82▼ | 77.03▼ | 77.58▼ | 80.46▼ | 81.31▼ |
| MA20 | 76.90▼ | 77.75▼ | 78.61▼ | 81.80▼ | 84.44▼ |
| MA50 | 77.04▼ | 79.26▼ | 80.28▼ | 83.51▼ | 78.68▼ |
| MA100 | 77.75▼ | 80.45▼ | 81.45▼ | 84.86▼ | 75.25▲ |
| MA200 | 78.91▼ | 81.63▼ | 82.12▼ | 80.55▼ | 64.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.151▼ | -0.449▼ | -1.400▼ |
| RSI | 32.474▼ | 28.680▼ | 20.246▼ | 32.513▼ | 41.645▼ |
| STOCH | 21.231 | 9.189▼ | 6.562▼ | 11.185▼ | 13.404▼ |
| WILL %R | -80.795▼ | -94.444▼ | -96.044▼ | -98.150▼ | -99.088▼ |
| CCI | -153.145▼ | -98.413 | -122.771▼ | -216.403▼ | -118.885▼ |
|
Friday, May 08, 2026 02:01 AM
First Quarter 2026 Net Income Available to Common Shareholders of $211.3 Million;First Quarter 2026 Adjusted EBITDA of $262.2 Million; Operating Adjusted EBITDA of ...
|
|
Wednesday, May 06, 2026 12:32 AM
BRC (NYSE:BRCC) executives pointed to strong first-quarter 2026 results and “meaningful progress against our core growth priorities,” driven largely by distribution gains in packaged coffee, improving ...
|
|
Tuesday, May 05, 2026 11:39 AM
Black Rifle Coffee grew Q1 sales by 21% and achieved GAAP breakeven profitability. Its retail bagged coffee sales grew by 33% -- nearly tripling the retail coffee industry's average. Most importantly, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 78.945 | 78.945 | 76.27 | 76.48 | 173,205 |
| 08/05/26 | 79.93 | 81.425 | 78.00 | 78.33 | 113,092 |
| 07/05/26 | 80.76 | 80.94 | 79.445 | 79.53 | 196,823 |
| 06/05/26 | 82.22 | 82.55 | 80.53 | 80.74 | 174,621 |
| 05/05/26 | 80.50 | 81.90 | 79.84 | 81.33 | 205,950 |
| 04/05/26 | 81.53 | 82.75 | 80.05 | 80.12 | 226,427 |
| 01/05/26 | 82.34 | 82.77 | 81.525 | 82.16 | 159,809 |
| 30/04/26 | 82.24 | 82.74 | 81.615 | 81.82 | 239,769 |
| 29/04/26 | 81.85 | 82.75 | 81.19 | 81.97 | 164,020 |
| 28/04/26 | 82.98 | 83.14 | 81.06 | 82.08 | 238,731 |
|
|
||||
|
|
||||
|
|