| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.89▼ | 82.99▼ | 82.81▼ | 82.45▲ | 83.29▼ |
| MA10 | 83.00▼ | 82.78▲ | 82.73▲ | 82.37▲ | 85.50▼ |
| MA20 | 82.97▼ | 82.61▲ | 82.27▲ | 83.43▼ | 88.88▼ |
| MA50 | 82.71▲ | 82.20▲ | 82.12▲ | 85.88▼ | 85.62▼ |
| MA100 | 82.48▲ | 82.12▲ | 82.67▲ | 88.68▼ | 79.14▲ |
| MA200 | 82.20▲ | 82.87▼ | 83.53▼ | 86.96▼ | 69.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.027▲ | 0.088▲ | 0.150▲ | -1.299▼ |
| RSI | 46.796▼ | 54.306▲ | 55.391▲ | 44.530▼ | 44.127▼ |
| STOCH | 44.493 | 60.896 | 49.751 | 46.073 | 14.211▼ |
| WILL %R | -57.303 | -67.372 | -46.170 | -56.522 | -87.275▼ |
| CCI | -145.874▼ | -0.847 | 56.365 | 23.170 | -78.906 |
|
Wednesday, October 14, 2026 03:39 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. RILY's earnings are heavily reliant on volatile investment gains, with operating cash flow lagging reported ...
|
|
Monday, September 28, 2026 02:46 PM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, and Sangoma Technologies Corporation (TSX: STC; NASDAQ: SANG) ("Sangoma"), a trusted industry leader ...
|
|
Tuesday, July 28, 2026 12:51 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 82.64 | 83.905 | 82.25 | 82.79 | 178,061 |
| 29/10/26 | 81.87 | 83.11 | 81.36 | 83.02 | 259,314 |
| 28/10/26 | 82.69 | 83.19 | 81.2578 | 81.86 | 198,161 |
| 27/10/26 | 81.71 | 82.805 | 81.12 | 82.59 | 196,347 |
| 26/10/26 | 82.12 | 82.6612 | 81.55 | 81.98 | 199,373 |
| 23/10/26 | 82.06 | 82.07 | 80.39 | 81.59 | 158,547 |
| 22/10/26 | 82.10 | 82.875 | 81.70 | 82.65 | 155,992 |
| 21/10/26 | 83.91 | 84.07 | 81.855 | 82.34 | 146,629 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
| 19/10/26 | 82.03 | 82.4199 | 81.01 | 81.82 | 197,913 |
|
|
||||
|
|
||||
|
|