Brady Corporation (BRC) Stock Price

83.45 ▼ -1.44 (-1.70%)
Open: 84.43 Vol: 258.12K Day's range: 82.81 - 85.255 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.70▼ 83.55▼ 83.69▼ 83.34▲ 85.66▼
MA10 83.59▼ 83.87▼ 84.14▼ 82.40▲ 82.47▲
MA20 83.48▼ 84.35▼ 84.50▼ 84.56▼ 84.78▼
MA50 83.86▼ 84.08▼ 81.44▲ 82.47▲ 80.27▲
MA100 84.35▼ 81.14▲ 83.87▼ 85.11▼ 76.16▲
MA200 84.63▼ 84.12▼ 82.50▲ 81.85▲ 64.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.191▼ -0.326▼ -0.119▼ -0.146▼
RSI 44.957▼ 41.935▼ 48.597▼ 50.891▲ 50.903▲
STOCH 83.852▲ 25.737     21.705     51.827     63.433    
WILL %R -68.182     -72.222     -77.702▼ -42.440     -36.955    
CCI -14.223     -78.731     -102.494▼ -3.299     44.426    
Latest Filters Detected On BRC
MA $BRC Price Crossed Below MA(13) Set Alert
Brady Corporation News
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
BRC historical stock data
date open high low close volume
17/06/26 84.43 85.255 82.81 83.45 258,121
16/06/26 85.33 85.94 84.55 84.89 343,040
15/06/26 82.77 85.15 82.77 84.57 498,339
12/06/26 81.34 83.13 80.39 82.63 283,904
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
09/06/26 77.70 82.35 76.01 76.44 1,012,181
08/06/26 86.55 88.00 73.21 75.28 1,292,535
05/06/26 89.33 91.00 88.20 88.63 207,942
04/06/26 89.47 89.575 88.10 89.10 174,629
Quote Details
52wk Low:66.27
52wk High:99.29
Vol:258.12K
Avg Vol(3m):5.5M
1Y Chng:+21.26%
1M Chng:+3.36%
Add to Watch List