Brady Corporation (BRC) Stock Price

82.62 ▲ +2.62 (+3.28%)
Open: 80.735 Vol: 0 Day's range: 80.69 - 82.62 Nov 11, 13:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.52▲ 81.84▲ 81.55▲ 80.24▲ 81.56▲
MA10 82.23▲ 81.25▲ 80.78▲ 81.73▲ 83.30▼
MA20 81.78▲ 80.48▲ 80.16▲ 82.06▲ 88.17▼
MA50 81.05▲ 79.92▲ 81.25▲ 84.09▼ 85.73▼
MA100 80.36▲ 81.67▲ 81.82▲ 88.55▼ 79.25▲
MA200 79.99▲ 81.89▲ 82.93▼ 86.84▼ 69.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.082▲ 0.250▲ 0.413▲ 0.011▲ -1.176▼
RSI 80.593▲ 75.318▲ 67.641▲ 50.283▲ 45.792▼
STOCH 88.810▲ 91.223▲ 92.688▲ 24.226     16.879▼
WILL %R -0.974▲ -0.524▲ -0.335▲ -45.988     -77.281▼
CCI 136.383▲ 200.466▲ 192.620▲ 11.692     -81.492    
Latest Filters Detected On BRC
RSI $BRC RSI(14) Crossed Above 50 Set Alert
▲ MACD $BRC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BRC Price Crossed Above MA(26) Set Alert
MA $BRC Price Crossed Above MA(13) Set Alert
MA $BRC Price Crossed Above MA(7) Set Alert
CDL $BRC Marubozu Candlestick Pattern Detected Set Alert
Brady Corporation News
Sangoma Technologies Corporation Files Management Information Circular for its Special Meeting of Shareholders to Approve Proposed Plan of Arrangement with BRC Group Holdings ...
Tuesday, November 10, 2026 11:54 PM
Shareholders who have questions about the information contained in the Circular or require assistance with voting their Shares may contact Odyssey Trust Company: Sangoma’s head office is located at ...
Brady Appoints Two Directors, Expanding Board Expertise
Tuesday, November 10, 2026 04:34 AM
Brady ( ) just unveiled an announcement. On November 9, 2026, Brady announced that Scott J. Robinson and Kenneth J. Spangler joined its board, adding Robinson’s finance and M&A ...
Brady Corporation Strengthens Board with Finance and Technology Leaders Scott J. Robinson and Kenneth J. Spangler
Sunday, November 08, 2026 11:00 PM
Brady Corporation (NYSE: BRC) (“Brady” or “Company”) announced that Scott J. Robinson and Kenneth J. Spangler will join its Board of Directors, effective November 9, 2026. Scott J. Robinson was Senior ...
BRC historical stock data
date open high low close volume
11/11/26 80.735 82.78 80.69 82.765 102,234
10/11/26 79.46 80.66 78.39 80.00 266,500
09/11/26 79.12 80.46 79.12 79.92 307,885
06/11/26 79.65 80.27 78.65 78.72 190,900
05/11/26 82.70 83.75 78.68 79.79 300,046
04/11/26 83.93 85.055 81.815 82.84 284,229
03/11/26 84.77 84.94 82.06 82.49 503,397
02/11/26 83.39 86.49 83.39 85.03 492,881
30/10/26 83.25 84.19 82.07 82.77 419,715
29/10/26 81.87 83.11 81.36 83.02 259,314
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+5.78%
1M Chng:-1.63%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.75B