Brady Corporation (BRC) Stock Price

82.14 ▲ +0.97 (+1.20%)
Open: 81.02 Vol: 64 Day's range: 81.02 - 82.44 Jun 12, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.13▼ 81.96▲ 81.50▲ 78.55▲ 83.03▼
MA10 82.22▼ 81.05▲ 80.39▲ 83.32▼ 82.43▼
MA20 82.10▼ 79.90▲ 78.88▲ 83.93▼ 84.90▼
MA50 81.11▲ 78.36▲ 82.29▼ 82.22▼ 79.98▲
MA100 80.03▲ 82.77▼ 84.66▼ 85.13▼ 76.01▲
MA200 78.73▲ 84.72▼ 82.11▼ 81.75▲ 64.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ 0.305▲ 0.735▲ -0.728▼ -0.178▼
RSI 54.346▲ 68.585▲ 59.105▲ 48.703▼ 49.446▼
STOCH 31.805     92.548▲ 95.668▲ 35.454     52.908    
WILL %R -72.308     -12.113▲ -9.771▲ -50.759     -44.200    
CCI -154.267▼ 95.335     131.261▲ -48.803     -43.583    
Latest Filters Detected On BRC
MA $BRC Price Crossed Above MA(200) Set Alert
MA $BRC Price Crossed Above MA(7) Set Alert
Brady Corporation News
Tuesday, June 09, 2026 11:35 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the business services & supplies industry, including Copart (NASDAQ:CPRT) and its ...
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
BRC historical stock data
date open high low close volume
12/06/26 81.02 82.44 81.02 81.97 78,249
11/06/26 78.46 81.20 77.62 81.17 430,928
10/06/26 76.50 79.075 75.20 77.87 937,654
09/06/26 77.70 82.35 76.01 76.44 1,012,181
08/06/26 86.55 88.00 73.21 75.28 1,292,535
05/06/26 89.33 91.00 88.20 88.63 207,942
04/06/26 89.47 89.575 88.10 89.10 174,629
03/06/26 87.11 88.56 86.95 88.15 230,399
02/06/26 86.85 88.495 86.60 87.53 217,384
01/06/26 85.40 87.10 84.6375 87.05 205,214
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:64
Avg Vol(3m):5.1M
1Y Chng:+18.76%
1M Chng:-0.23%
Add to Watch List