| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▼ | 94.33▼ | 94.20▲ | 95.25▼ | 92.91▲ |
| MA10 | 94.58▼ | 94.08▲ | 93.76▲ | 94.51▼ | 89.75▲ |
| MA20 | 94.50▼ | 93.68▲ | 94.24▼ | 92.87▲ | 85.37▲ |
| MA50 | 94.17▲ | 95.24▼ | 94.96▼ | 88.76▲ | 82.97▲ |
| MA100 | 93.74▲ | 94.87▼ | 93.83▲ | 85.32▲ | 77.41▲ |
| MA200 | 94.84▼ | 93.61▲ | 91.87▲ | 83.87▲ | 66.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.205▲ | 0.080▲ | -0.162▼ | 1.014▲ |
| RSI | 45.183▼ | 50.718▲ | 46.668▼ | 57.779▲ | 59.993▲ |
| STOCH | 51.248 | 84.257▲ | 77.494 | 54.761 | 89.223▲ |
| WILL %R | -93.798▼ | -27.438 | -27.438 | -52.951 | -17.364▲ |
| CCI | -132.257▼ | 83.631 | 123.585▲ | -0.551 | 115.987▲ |
|
Monday, July 27, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
|
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 93.32 | 94.825 | 92.50 | 94.27 | 92,215 |
| 30/07/26 | 94.90 | 94.90 | 92.82 | 93.14 | 105,104 |
| 29/07/26 | 97.26 | 97.89 | 94.12 | 94.71 | 144,690 |
| 28/07/26 | 97.41 | 99.25 | 97.41 | 97.72 | 170,074 |
| 27/07/26 | 94.73 | 96.9399 | 94.565 | 96.42 | 128,262 |
| 24/07/26 | 93.60 | 95.34 | 93.31 | 94.50 | 153,674 |
| 23/07/26 | 92.46 | 94.02 | 92.46 | 93.68 | 253,403 |
| 22/07/26 | 94.04 | 94.87 | 92.94 | 93.39 | 103,300 |
| 21/07/26 | 93.32 | 94.115 | 92.5344 | 93.82 | 93,703 |
| 20/07/26 | 93.80 | 94.9998 | 92.435 | 93.48 | 112,341 |
|
|
||||
|
|
||||
|
|