| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.54▼ | 93.65▼ | 93.71▼ | 93.36▲ | 94.03▼ |
| MA10 | 93.57▼ | 94.00▼ | 94.11▼ | 93.21▲ | 93.07▲ |
| MA20 | 93.77▼ | 94.04▼ | 93.84▼ | 94.70▼ | 87.86▲ |
| MA50 | 94.11▼ | 93.59▼ | 93.09▲ | 92.60▲ | 84.17▲ |
| MA100 | 93.96▼ | 93.18▲ | 94.18▼ | 87.50▲ | 78.20▲ |
| MA200 | 94.04▼ | 94.58▼ | 94.81▼ | 85.62▲ | 67.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.136▼ | -0.095▼ | -0.324▼ | 0.376▲ |
| RSI | 35.118▼ | 43.493▼ | 48.163▼ | 49.373▼ | 56.746▲ |
| STOCH | 51.191 | 17.869▼ | 40.779 | 44.409 | 71.065 |
| WILL %R | -81.579▼ | -93.226▼ | -68.182 | -57.899 | -22.369▲ |
| CCI | -100.984▼ | -119.651▼ | -42.217 | -22.294 | 54.534 |
|
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, July 23, 2026 12:32 AM
LOS ANGELES, July 23, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 93.89 | 93.89 | 93.32 | 93.425 | 20,126 |
| 26/08/26 | 93.79 | 95.035 | 92.875 | 94.09 | 156,394 |
| 25/08/26 | 94.56 | 95.26 | 92.69 | 93.62 | 146,131 |
| 24/08/26 | 91.81 | 95.95 | 91.81 | 94.355 | 190,309 |
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
| 18/08/26 | 94.39 | 94.80 | 92.9123 | 94.16 | 96,952 |
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
|
|
||||
|
|
||||
|
|