| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.75▼ | 94.88▼ | 94.83▼ | 93.81▲ | 92.15▲ |
| MA10 | 94.76▼ | 94.87▼ | 94.36▲ | 92.89▲ | 89.09▲ |
| MA20 | 94.86▼ | 94.31▲ | 93.90▲ | 91.81▲ | 84.92▲ |
| MA50 | 94.86▼ | 93.88▲ | 93.70▲ | 86.94▲ | 82.54▲ |
| MA100 | 94.33▲ | 93.52▲ | 92.15▲ | 85.05▲ | 77.21▲ |
| MA200 | 93.90▲ | 92.11▲ | 89.95▲ | 83.33▲ | 66.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.019▲ | 0.099▲ | 0.072▲ | 1.038▲ |
| RSI | 44.441▼ | 55.992▲ | 59.546▲ | 67.877▲ | 60.489▲ |
| STOCH | 39.522 | 66.271 | 84.950▲ | 76.820 | 87.916▲ |
| WILL %R | -65.263 | -26.540 | -20.438▲ | -16.649▲ | -4.634▲ |
| CCI | -75.492 | 9.204 | 60.602 | 106.676▲ | 119.977▲ |
| CDL | $BRC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 04:32 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific time). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 94.21 | 95.26 | 94.035 | 94.70 | 142,365 |
| 23/07/26 | 92.46 | 94.02 | 92.46 | 93.68 | 253,403 |
| 22/07/26 | 94.04 | 94.87 | 92.94 | 93.39 | 103,300 |
| 21/07/26 | 93.32 | 94.115 | 92.5344 | 93.82 | 93,703 |
| 20/07/26 | 93.80 | 94.9998 | 92.435 | 93.48 | 112,341 |
| 17/07/26 | 93.98 | 94.98 | 92.49 | 93.69 | 101,382 |
| 16/07/26 | 91.38 | 94.66 | 91.11 | 93.55 | 162,936 |
| 15/07/26 | 90.97 | 91.9955 | 90.22 | 91.83 | 129,061 |
| 14/07/26 | 89.89 | 90.68 | 89.845 | 90.33 | 152,856 |
| 13/07/26 | 90.30 | 91.44 | 90.14 | 90.40 | 98,347 |
|
|
||||
|
|
||||
|
|