| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.12▲ | 87.05▲ | 86.69▲ | 85.51▲ | 79.93▲ |
| MA10 | 87.14▲ | 86.39▲ | 85.94▲ | 79.42▲ | 81.00▲ |
| MA20 | 87.02▲ | 85.83▲ | 85.73▲ | 80.24▲ | 84.61▲ |
| MA50 | 86.42▲ | 85.93▲ | 81.37▲ | 81.86▲ | 78.92▲ |
| MA100 | 85.81▲ | 80.77▲ | 79.87▲ | 84.75▲ | 75.41▲ |
| MA200 | 85.63▲ | 80.01▲ | 81.35▲ | 80.97▲ | 64.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.202▲ | -0.090▼ | 1.296▲ | -0.951▼ |
| RSI | 67.930▲ | 69.006▲ | 69.260▲ | 62.703▲ | 55.816▲ |
| STOCH | 48.453 | 98.289▲ | 87.271▲ | 69.648 | 24.396 |
| WILL %R | -0.719▲ | -0.123▲ | -0.123▲ | -12.358▲ | -40.982 |
| CCI | 165.618▲ | 109.319▲ | 157.596▲ | 101.317▲ | 17.448 |
| ▲ MACD | $BRC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, May 23, 2026 07:51 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average climbed more than 300 points and briefly touched a fresh all-time high above 50,700 as market sentiment ...
|
|
Friday, May 22, 2026 02:29 PM
Shares of BradyCorporation (NYSE: BRC) didn't offer investors much to celebrate during the first half of May, dropping more than 13%. But things turned around this week, as the provider of safety and ...
|
|
Wednesday, May 20, 2026 08:52 AM
Shares of identification solutions manufacturer Brady (NYSE:BRC) jumped 17.1% in the afternoon session after it reported fiscal third-quarter results that beat Wall Street expectations across the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 84.99 | 87.57 | 83.52 | 87.52 | 471,906 |
| 21/05/26 | 85.02 | 86.565 | 84.37 | 84.56 | 203,468 |
| 20/05/26 | 85.97 | 86.91 | 84.493 | 85.51 | 258,719 |
| 19/05/26 | 85.59 | 89.91 | 84.87 | 85.54 | 481,096 |
| 18/05/26 | 77.00 | 84.43 | 77.00 | 84.43 | 1,020,363 |
| 15/05/26 | 71.43 | 73.26 | 70.57 | 70.96 | 446,653 |
| 14/05/26 | 73.24 | 74.76 | 70.905 | 71.14 | 566,080 |
| 13/05/26 | 74.60 | 75.495 | 72.84 | 73.24 | 319,299 |
| 12/05/26 | 76.86 | 76.87 | 74.56 | 74.93 | 277,518 |
| 11/05/26 | 78.40 | 79.01 | 76.2101 | 76.42 | 179,047 |
|
|
||||
|
|
||||
|
|