| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.41▲ | 96.59▼ | 96.74▼ | 94.68▲ | 88.75▲ |
| MA10 | 96.45▲ | 96.82▼ | 96.51▲ | 92.41▲ | 84.61▲ |
| MA20 | 96.60▼ | 96.43▲ | 95.62▲ | 88.73▲ | 80.58▲ |
| MA50 | 96.84▼ | 95.00▲ | 93.72▲ | 83.71▲ | 75.18▲ |
| MA100 | 96.40▲ | 93.48▲ | 90.13▲ | 80.10▲ | 72.45▲ |
| MA200 | 95.50▲ | 89.69▲ | 86.44▲ | 76.15▲ | 61.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.121▼ | -0.047▼ | 0.733▲ | 1.484▲ |
| RSI | 46.156▼ | 56.600▲ | 65.712▲ | 88.494▲ | 77.538▲ |
| STOCH | 29.426 | 46.916 | 71.595 | 86.541▲ | 90.940▲ |
| WILL %R | -46.541 | -43.459 | -31.613 | -8.890▲ | -4.986▲ |
| CCI | 1.032 | -41.541 | 27.378 | 114.527▲ | 210.568▲ |
| BBANDS | $BRC Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 11, 2026 08:14 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Saturday, February 07, 2026 06:12 AM
The 6 safety & security services stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 2.4% while next quarter’s revenue guidance was in line. Thankfully, ...
|
|
Tuesday, February 03, 2026 09:36 AM
BRC Group has seen its fixed-income securities recover markedly following the filing of its long-delayed Form 10-Qs for the second and third quarters of 2025. The company expects to record revenue of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 95.92 | 97.58 | 94.95 | 96.33 | 276,100 |
| 12/02/26 | 95.00 | 96.99 | 93.93 | 96.21 | 193,300 |
| 11/02/26 | 93.65 | 94.74 | 93.01 | 94.61 | 182,200 |
| 10/02/26 | 92.84 | 93.70 | 92.405 | 93.42 | 156,050 |
| 09/02/26 | 92.48 | 93.88 | 92.35 | 92.84 | 241,900 |
| 06/02/26 | 91.65 | 94.99 | 90.93 | 92.28 | 261,000 |
| 05/02/26 | 90.70 | 91.93 | 89.96 | 91.41 | 163,002 |
| 04/02/26 | 89.01 | 90.90 | 88.61 | 90.67 | 190,200 |
| 03/02/26 | 87.32 | 88.93 | 87.00 | 88.88 | 224,200 |
| 02/02/26 | 86.53 | 87.72 | 86.44 | 87.47 | 333,874 |
|
|
||||
|
|
||||
|
|