| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.16▼ | 95.56▼ | 95.49▼ | 96.95▼ | 94.91▲ |
| MA10 | 95.39▼ | 95.62▼ | 95.96▼ | 96.06▼ | 91.48▲ |
| MA20 | 95.62▼ | 96.17▼ | 96.77▼ | 95.14▼ | 86.90▲ |
| MA50 | 95.72▼ | 97.23▼ | 97.18▼ | 90.24▲ | 83.72▲ |
| MA100 | 96.37▼ | 97.00▼ | 96.06▼ | 86.11▲ | 77.86▲ |
| MA200 | 97.13▼ | 95.92▼ | 93.90▲ | 84.62▲ | 66.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.052▼ | -0.231▼ | -0.230▼ | 0.967▲ |
| RSI | 17.866▼ | 25.214▼ | 28.862▼ | 54.015▲ | 59.621▲ |
| STOCH | 6.787▼ | 36.142 | 13.521▼ | 67.898 | 84.771▲ |
| WILL %R | -95.385▼ | -97.510▼ | -97.865▼ | -61.708 | -14.609▲ |
| CCI | -211.913▼ | -220.854▼ | -134.979▼ | -20.250 | 92.054 |
| MA | $BRC Price Crossed Below MA(13) | Set Alert |
|
Monday, July 27, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at safety & security services stocks, ...
|
|
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 96.03 | 96.87 | 94.59 | 95.06 | 98,002 |
| 10/08/26 | 96.28 | 97.647 | 95.84 | 96.34 | 72,644 |
| 07/08/26 | 98.29 | 98.64 | 96.99 | 97.02 | 91,114 |
| 06/08/26 | 98.90 | 99.24 | 97.83 | 98.24 | 175,107 |
| 05/08/26 | 97.38 | 98.38 | 96.81 | 98.11 | 70,566 |
| 04/08/26 | 96.03 | 98.66 | 94.335 | 97.71 | 103,249 |
| 03/08/26 | 95.36 | 96.9679 | 93.10 | 96.03 | 176,392 |
| 31/07/26 | 93.32 | 94.825 | 92.50 | 94.27 | 92,215 |
| 30/07/26 | 94.90 | 94.90 | 92.82 | 93.14 | 105,104 |
| 29/07/26 | 97.26 | 97.89 | 94.12 | 94.71 | 144,690 |
|
|
||||
|
|
||||
|
|