| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▼ | 82.09▲ | 82.17▼ | 82.09▲ | 82.31▼ |
| MA10 | 82.17▼ | 82.09▼ | 82.11▼ | 82.60▼ | 84.02▼ |
| MA20 | 82.11▼ | 82.04▲ | 81.97▲ | 82.80▼ | 84.75▼ |
| MA50 | 82.12▼ | 82.05▲ | 82.03▲ | 84.97▼ | 78.35▲ |
| MA100 | 82.10▼ | 82.37▼ | 83.00▼ | 84.84▼ | 75.02▲ |
| MA200 | 82.01▲ | 83.07▼ | 82.57▼ | 80.25▲ | 63.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | 0.032▲ | 0.016▲ | -1.035▼ |
| RSI | 48.106▼ | 50.747▲ | 50.331▲ | 46.380▼ | 49.557▼ |
| STOCH | 59.894 | 46.523 | 52.259 | 26.628 | 13.907▼ |
| WILL %R | -50.000 | -50.345 | -59.916 | -67.241 | -85.951▼ |
| CCI | -48.765 | 39.773 | 13.646 | -61.354 | -76.673 |
|
Thursday, April 30, 2026 09:50 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH" or the "Company"), today announced that it will host its first quarter 2026 earnings call on May 7, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific ...
|
|
Wednesday, April 29, 2026 12:29 PM
BRC’s fair value price target is held at $2.50 per share, with no adjustment to the underlying valuation in this latest update. Bullish and bearish analysts are split on what this stable target means ...
|
|
Tuesday, April 28, 2026 07:26 AM
Black Rifle Coffee is upgraded to 'Neutral' as coffee prices soften, reducing a key profit headwind. Here's what investors need to know about BRCC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 82.34 | 82.77 | 81.525 | 82.16 | 159,809 |
| 30/04/26 | 82.24 | 82.74 | 81.615 | 81.82 | 239,769 |
| 29/04/26 | 81.85 | 82.75 | 81.19 | 81.97 | 164,020 |
| 28/04/26 | 82.98 | 83.14 | 81.06 | 82.08 | 238,731 |
| 27/04/26 | 80.81 | 82.67 | 79.50 | 82.42 | 267,417 |
| 24/04/26 | 81.89 | 85.58 | 80.68 | 80.70 | 269,511 |
| 23/04/26 | 85.78 | 86.245 | 81.05 | 82.09 | 328,769 |
| 22/04/26 | 84.71 | 87.62 | 84.07 | 85.61 | 285,358 |
| 21/04/26 | 83.16 | 84.43 | 82.88 | 84.32 | 246,029 |
| 20/04/26 | 84.23 | 85.935 | 82.86 | 82.86 | 419,840 |
|
|
||||
|
|
||||
|
|