| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.41▲ | 88.53▲ | 88.59▲ | 88.09▲ | 82.30▲ |
| MA10 | 88.39▲ | 88.70▲ | 88.77▲ | 87.49▲ | 82.31▲ |
| MA20 | 88.47▲ | 88.73▲ | 88.47▲ | 83.00▲ | 85.02▲ |
| MA50 | 88.64▲ | 88.22▲ | 87.41▲ | 82.51▲ | 79.72▲ |
| MA100 | 88.72▲ | 87.37▲ | 86.44▲ | 85.37▲ | 75.85▲ |
| MA200 | 88.43▲ | 85.34▲ | 82.64▲ | 81.67▲ | 64.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.092▼ | -0.071▼ | 0.654▲ | -0.037▼ |
| RSI | 60.387▲ | 54.215▲ | 56.173▲ | 62.922▲ | 56.581▲ |
| STOCH | 41.779 | 19.153▼ | 39.197 | 72.834 | 47.063 |
| WILL %R | -4.918▲ | -58.865 | -55.333 | -16.929▲ | -19.013▲ |
| CCI | 168.460▲ | -56.362 | -35.315 | 138.228▲ | 117.408▲ |
| BBANDS | $BRC Bollinger Bands Expanding | Set Alert |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 05:47 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
| 01/06/26 | 85.40 | 87.10 | 84.6375 | 87.05 | 205,214 |
| 29/05/26 | 86.36 | 87.8899 | 85.63 | 86.08 | 179,201 |
| 28/05/26 | 86.69 | 87.555 | 86.025 | 86.11 | 164,676 |
| 27/05/26 | 88.00 | 89.04 | 86.67 | 86.96 | 161,374 |
| 26/05/26 | 87.70 | 89.01 | 86.25 | 87.78 | 189,260 |
| 22/05/26 | 84.99 | 87.57 | 83.52 | 87.52 | 471,906 |
|
|
||||
|
|
||||
|
|