| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▼ | 81.63▲ | 81.64▼ | 80.94▲ | 79.14▲ |
| MA10 | 81.61▲ | 81.58▲ | 81.53▲ | 79.34▲ | 77.67▲ |
| MA20 | 81.62▲ | 81.44▲ | 81.07▲ | 78.92▲ | 77.19▲ |
| MA50 | 81.60▲ | 80.85▲ | 79.63▲ | 76.92▲ | 73.14▲ |
| MA100 | 81.44▲ | 79.43▲ | 79.29▲ | 76.47▲ | 70.38▲ |
| MA200 | 80.96▲ | 79.36▲ | 77.71▲ | 73.12▲ | 60.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.039▼ | -0.022▼ | 0.322▲ | 0.269▲ |
| RSI | 49.542▼ | 58.183▲ | 64.667▲ | 64.139▲ | 61.669▲ |
| STOCH | 59.281 | 48.033 | 58.115 | 86.592▲ | 67.344 |
| WILL %R | -51.613 | -62.500 | -33.708 | -16.208▲ | -9.282▲ |
| CCI | -42.300 | -34.568 | 49.506 | 132.815▲ | 146.910▲ |
|
Wednesday, December 17, 2025 08:21 AM
Brady Corporation (NYSE:BRC) manufactures identification solutions and workplace safety products, serving industrial customers worldwide. The company pays an annual dividend of $0.965 per share, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 81.24 | 82.50 | 81.12 | 81.44 | 228,500 |
| 16/12/25 | 80.97 | 81.80 | 80.24 | 81.48 | 279,800 |
| 15/12/25 | 81.15 | 81.97 | 80.07 | 80.88 | 205,600 |
| 12/12/25 | 80.93 | 81.05 | 79.87 | 80.45 | 203,331 |
| 11/12/25 | 79.82 | 80.78 | 79.82 | 80.46 | 231,300 |
| 10/12/25 | 77.71 | 80.16 | 77.71 | 79.34 | 379,700 |
| 09/12/25 | 75.96 | 77.59 | 75.96 | 77.42 | 211,700 |
| 08/12/25 | 77.97 | 78.03 | 76.08 | 76.11 | 171,868 |
| 05/12/25 | 77.75 | 78.59 | 77.63 | 77.84 | 128,500 |
| 04/12/25 | 78.71 | 79.36 | 77.94 | 77.95 | 138,157 |
|
|
||||
|
|
||||
|
|