Brady Corporation (BRC) Stock Price

92.11 ▲ +0.17 (+0.18%)
Open: 91.945 Vol: 0 Day's range: 91.12 - 92.11 Jul 06, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.91▲ 91.75▲ 91.60▲ 91.34▲ 88.43▲
MA10 91.80▲ 91.61▲ 91.08▲ 89.60▲ 85.37▲
MA20 91.73▲ 91.09▲ 91.50▲ 85.81▲ 84.69▲
MA50 91.40▲ 91.29▲ 90.37▲ 83.65▲ 81.63▲
MA100 91.07▲ 90.13▲ 87.64▲ 85.23▲ 76.80▲
MA200 91.47▲ 87.08▲ 86.16▲ 82.37▲ 65.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.107▲ -0.034▼ 0.659▲ 0.826▲
RSI 61.875▲ 59.188▲ 60.569▲ 65.341▲ 58.659▲
STOCH 80.503▲ 84.415▲ 70.640     92.288▲ 84.836▲
WILL %R -16.071▲ -4.839▲ -24.750▲ -7.315▲ -3.291▲
CCI 119.157▲ 85.603     87.109     94.561     137.026▲
Latest Filters Detected On BRC
CDL $BRC Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
Wednesday, June 03, 2026 12:00 AM
LOS ANGELES, June 3, 2026 /PRNewswire/ -- BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading ...
Monday, June 01, 2026 08:42 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for BRC Group Holdings Inc. Use the full market events calendar to scan activity across all tickers.
BRC historical stock data
date open high low close volume
06/07/26 91.945 92.11 91.12 92.02 46,099
02/07/26 91.51 92.0838 90.18 91.94 174,682
01/07/26 92.00 92.75 91.035 91.19 152,716
30/06/26 89.71 91.90 89.095 91.57 135,255
29/06/26 89.74 90.14 88.425 90.00 156,790
26/06/26 89.65 90.33 88.45 90.26 204,681
25/06/26 88.51 90.39 88.4253 89.64 163,076
24/06/26 86.71 88.5296 85.55 87.64 143,883
23/06/26 85.11 86.85 85.11 86.67 336,465
22/06/26 84.97 86.40 84.79 85.11 179,937
Quote Details
52wk Low:67.76
52wk High:99.29
Vol:0
Avg Vol(3m):4.7M
1Y Chng:+33.85%
1M Chng:+8.82%
Add to Watch List