| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.68▼ | 83.90▼ | 84.02▼ | 84.57▼ | 84.39▼ |
| MA10 | 83.82▼ | 84.14▼ | 83.85▼ | 84.74▼ | 87.78▼ |
| MA20 | 83.96▼ | 83.95▼ | 84.31▼ | 84.28▼ | 89.31▼ |
| MA50 | 84.15▼ | 84.61▼ | 84.62▼ | 88.58▼ | 85.37▼ |
| MA100 | 83.99▼ | 84.66▼ | 84.59▼ | 89.01▼ | 78.99▲ |
| MA200 | 84.57▼ | 84.48▼ | 85.04▼ | 86.88▼ | 68.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.006▼ | -0.043▼ | 0.234▲ | -1.243▼ |
| RSI | 32.716▼ | 38.862▼ | 41.560▼ | 38.652▼ | 44.583▼ |
| STOCH | 13.064▼ | 36.483 | 52.365 | 44.427 | 14.503▼ |
| WILL %R | -73.810 | -64.759 | -73.497 | -57.130 | -87.060▼ |
| CCI | -91.726 | -62.265 | -65.165 | -71.569 | -88.968 |
| CDL | $BRC Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Wednesday, October 07, 2026 09:00 PM
Brady has been treading water for the past six months, recording a small return of 1.9% while holding steady at $84.91. The stock also fell short of the S&P 500’s 15.2% gain during that period. Is now ...
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 84.35 | 84.75 | 83.51 | 83.675 | 66,013 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
| 13/10/26 | 85.42 | 85.91 | 83.575 | 85.03 | 174,129 |
| 12/10/26 | 85.14 | 85.74 | 84.10 | 85.13 | 195,900 |
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
| 07/10/26 | 84.22 | 85.30 | 83.68 | 84.85 | 269,178 |
| 06/10/26 | 86.22 | 86.76 | 84.39 | 85.11 | 352,200 |
| 05/10/26 | 85.00 | 86.715 | 84.78 | 85.41 | 308,892 |
| 02/10/26 | 84.86 | 85.925 | 84.47 | 84.78 | 357,548 |
|
|
||||
|
|
||||
|
|