| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.97▲ | 93.97▲ | 93.95▲ | 94.51▼ | 94.84▼ |
| MA10 | 93.85▲ | 93.94▲ | 94.03▲ | 95.99▼ | 92.56▲ |
| MA20 | 93.90▲ | 93.97▲ | 94.00▲ | 95.38▼ | 87.53▲ |
| MA50 | 93.94▲ | 94.30▲ | 95.44▼ | 90.75▲ | 83.95▲ |
| MA100 | 93.93▲ | 95.76▼ | 95.82▼ | 86.58▲ | 78.05▲ |
| MA200 | 94.26▲ | 95.98▼ | 94.32▲ | 84.93▲ | 67.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.053▲ | 0.110▲ | -0.575▼ | 0.719▲ |
| RSI | 64.647▲ | 54.536▲ | 49.439▼ | 50.982▲ | 58.454▲ |
| STOCH | 60.060 | 54.173 | 50.562 | 32.487 | 81.851▲ |
| WILL %R | 0.000▲ | -10.152▲ | -11.475▲ | -73.887 | -19.163▲ |
| CCI | 167.569▲ | 54.192 | 60.437 | -80.757 | 62.196 |
| RSI | $BRC RSI(14) Crossed Above 50 | Set Alert |
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Thursday, July 23, 2026 04:32 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific time). The ...
|
|
Thursday, July 23, 2026 12:32 AM
LOS ANGELES, July 23, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
| 14/08/26 | 93.72 | 94.51 | 92.641 | 94.14 | 105,440 |
| 13/08/26 | 95.88 | 96.07 | 93.62 | 93.95 | 211,721 |
| 12/08/26 | 94.71 | 95.92 | 93.78 | 95.12 | 135,744 |
| 11/08/26 | 96.03 | 96.87 | 94.59 | 95.06 | 98,002 |
| 10/08/26 | 96.28 | 97.647 | 95.84 | 96.34 | 72,644 |
| 07/08/26 | 98.29 | 98.64 | 96.99 | 97.02 | 91,114 |
| 06/08/26 | 98.90 | 99.24 | 97.83 | 98.24 | 175,107 |
| 05/08/26 | 97.38 | 98.38 | 96.81 | 98.11 | 70,566 |
| 04/08/26 | 96.03 | 98.66 | 94.335 | 97.71 | 103,249 |
|
|
||||
|
|
||||
|
|