| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.65▼ | 76.87▼ | 76.92▼ | 79.27▼ | 80.36▼ |
| MA10 | 76.82▼ | 77.03▼ | 77.58▼ | 80.45▼ | 81.30▼ |
| MA20 | 76.90▼ | 77.75▼ | 78.61▼ | 81.80▼ | 84.44▼ |
| MA50 | 77.04▼ | 79.26▼ | 80.28▼ | 83.50▼ | 78.68▼ |
| MA100 | 77.75▼ | 80.45▼ | 81.45▼ | 84.86▼ | 75.25▲ |
| MA200 | 78.91▼ | 81.63▼ | 82.12▼ | 80.55▼ | 64.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.151▼ | -0.453▼ | -1.404▼ |
| RSI | 32.474▼ | 28.680▼ | 20.246▼ | 32.393▼ | 41.571▼ |
| STOCH | 21.231 | 9.189▼ | 6.562▼ | 11.180▼ | 13.403▼ |
| WILL %R | -80.795▼ | -94.444▼ | -96.044▼ | -98.160▼ | -99.091▼ |
| CCI | -153.145▼ | -98.413 | -122.771▼ | -217.021▼ | -119.123▼ |
|
Tuesday, May 05, 2026 11:39 AM
Black Rifle Coffee grew Q1 sales by 21% and achieved GAAP breakeven profitability. Its retail bagged coffee sales grew by 33% -- nearly tripling the retail coffee industry's average. Most importantly, ...
|
|
Tuesday, May 05, 2026 10:22 AM
Q1 2026 earnings call highlights: retail distribution gains, higher revenue/EBITDA guidance, margin pressures from coffee costs & ...
|
|
Thursday, April 30, 2026 09:50 AM
BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH" or the "Company"), today announced that it will host its first quarter 2026 earnings call on May 7, 2026 at 4:30 p.m. Eastern time (1:30 p.m. Pacific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 78.40 | 79.01 | 76.2101 | 76.42 | 179,047 |
| 08/05/26 | 79.93 | 81.425 | 78.00 | 78.33 | 113,092 |
| 07/05/26 | 80.76 | 80.94 | 79.445 | 79.53 | 196,823 |
| 06/05/26 | 82.22 | 82.55 | 80.53 | 80.74 | 174,621 |
| 05/05/26 | 80.50 | 81.90 | 79.84 | 81.33 | 205,950 |
| 04/05/26 | 81.53 | 82.75 | 80.05 | 80.12 | 226,427 |
| 01/05/26 | 82.34 | 82.77 | 81.525 | 82.16 | 159,809 |
| 30/04/26 | 82.24 | 82.74 | 81.615 | 81.82 | 239,769 |
| 29/04/26 | 81.85 | 82.75 | 81.19 | 81.97 | 164,020 |
| 28/04/26 | 82.98 | 83.14 | 81.06 | 82.08 | 238,731 |
|
|
||||
|
|
||||
|
|