| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.00▲ | 83.63▲ | 83.46▲ | 74.94▲ | 79.31▲ |
| MA10 | 83.63▲ | 82.81▲ | 79.36▲ | 77.10▲ | 80.69▲ |
| MA20 | 83.56▲ | 78.52▲ | 75.68▲ | 79.72▲ | 84.46▼ |
| MA50 | 82.91▲ | 75.04▲ | 75.97▲ | 81.93▲ | 78.85▲ |
| MA100 | 79.78▲ | 76.29▲ | 78.71▲ | 84.53▼ | 75.38▲ |
| MA200 | 75.81▲ | 78.95▲ | 81.04▲ | 80.66▲ | 64.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.470▲ | 1.436▲ | -0.152▼ | -1.150▼ |
| RSI | 62.794▲ | 77.141▲ | 77.271▲ | 58.678▲ | 53.069▲ |
| STOCH | 71.000 | 92.836▲ | 95.809▲ | 19.442▼ | 23.318 |
| WILL %R | -3.114▲ | -0.333▲ | -0.326▲ | -0.324▲ | -51.811 |
| CCI | 157.412▲ | 89.735 | 86.345 | 73.972 | -26.721 |
| ▲ PSAR&MOM | $BRC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $BRC RSI Cross Up and Volume | Set Alert |
| RSI | $BRC RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $BRC RSI(14) Crossed Above 30 | Set Alert |
| MA | $BRC Price Crossed Above MA(200) | Set Alert |
| MA | $BRC Price Crossed Above MA(50) | Set Alert |
| MA | $BRC Price Crossed Above MA(26) | Set Alert |
| MA | $BRC Price Crossed Above MA(13) | Set Alert |
| MA | $BRC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BRC Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRC Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BRC Price Breaks 10 Days High | Set Alert |
| CDL | $BRC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 04:13 PM
Brady Corp (BRC) reports a 23% increase in adjusted EPS, driven by strong organic sales and strategic acquisitions, despite rising SG&A expenses and market challenges.
|
|
Monday, May 18, 2026 12:31 PM
What Happened? Shares of identification solutions manufacturer Brady (NYSE:BRC) jumped 17.1% in the afternoon session after it reported fiscal third-quarter results that beat Wall Street expectations ...
|
|
Monday, May 18, 2026 09:28 AM
Brady (NYSE:BRC) reported what Chief Executive Officer Russell Shaller called a “fantastic quarter,” as the identification and safety products company posted record adjusted earnings per share and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 78.06 | 84.455 | 78.06 | 84.41 | 897,782 |
| 15/05/26 | 71.43 | 73.26 | 70.57 | 70.96 | 446,653 |
| 14/05/26 | 73.24 | 74.76 | 70.905 | 71.14 | 566,080 |
| 13/05/26 | 74.60 | 75.495 | 72.84 | 73.24 | 319,299 |
| 12/05/26 | 76.86 | 76.87 | 74.56 | 74.93 | 277,518 |
| 11/05/26 | 78.40 | 79.01 | 76.2101 | 76.42 | 179,047 |
| 08/05/26 | 79.93 | 81.425 | 78.00 | 78.33 | 113,092 |
| 07/05/26 | 80.76 | 80.94 | 79.445 | 79.53 | 196,823 |
| 06/05/26 | 82.22 | 82.55 | 80.53 | 80.74 | 174,621 |
| 05/05/26 | 80.50 | 81.90 | 79.84 | 81.33 | 205,950 |
|
|
||||
|
|
||||
|
|