| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.18▼ | 85.15▼ | 85.22▼ | 85.71▼ | 89.38▼ |
| MA10 | 85.06▲ | 85.21▼ | 84.95▲ | 87.11▼ | 92.05▼ |
| MA20 | 85.09▲ | 84.98▲ | 84.95▲ | 89.66▼ | 88.62▼ |
| MA50 | 85.16▼ | 85.39▼ | 86.10▼ | 92.39▼ | 84.70▲ |
| MA100 | 84.95▲ | 86.28▼ | 88.43▼ | 88.20▼ | 78.56▲ |
| MA200 | 85.09▲ | 88.84▼ | 91.25▼ | 86.43▼ | 68.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.053▲ | 0.139▲ | -0.561▼ | -0.819▼ |
| RSI | 49.318▼ | 49.409▼ | 45.706▼ | 30.954▼ | 46.218▼ |
| STOCH | 79.345 | 66.023 | 72.615 | 10.290▼ | 32.753 |
| WILL %R | -48.598 | -31.641 | -63.542 | -91.449▼ | -85.133▼ |
| CCI | 7.796 | 15.622 | 43.391 | -99.418 | -133.782▼ |
|
Thursday, September 17, 2026 07:05 AM
MILWAUKEE, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Brady Corporation (NYSE: BRC) (“Brady” or “Company”), a world leader in identification, safety and productivity solutions, today announced that CEO Vineet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 84.98 | 85.52 | 84.12 | 85.22 | 261,594 |
| 16/09/26 | 85.78 | 86.62 | 84.20 | 84.60 | 234,078 |
| 15/09/26 | 86.54 | 86.915 | 84.35 | 85.37 | 334,982 |
| 14/09/26 | 87.31 | 87.91 | 86.05 | 86.44 | 179,698 |
| 11/09/26 | 86.67 | 87.95 | 86.45 | 86.94 | 231,649 |
| 10/09/26 | 86.92 | 87.27 | 85.09 | 85.91 | 192,561 |
| 09/09/26 | 87.90 | 88.4224 | 86.05 | 87.43 | 285,702 |
| 08/09/26 | 89.51 | 90.27 | 87.58 | 88.62 | 333,241 |
| 04/09/26 | 89.70 | 90.69 | 89.27 | 90.21 | 253,370 |
| 03/09/26 | 92.68 | 96.9845 | 89.02 | 90.34 | 364,729 |
|
|
||||
|
|
||||
|
|