| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.25▲ | 78.43▼ | 78.40▼ | 79.61▼ | 79.54▼ |
| MA10 | 78.26▲ | 78.47▼ | 78.72▼ | 80.41▼ | 77.98▲ |
| MA20 | 78.40▼ | 78.87▼ | 79.22▼ | 79.73▼ | 77.94▲ |
| MA50 | 78.49▼ | 79.43▼ | 80.01▼ | 78.02▲ | 73.41▲ |
| MA100 | 78.95▼ | 80.23▼ | 80.33▼ | 77.34▲ | 70.75▲ |
| MA200 | 79.40▼ | 80.00▼ | 79.20▼ | 73.57▲ | 60.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.081▼ | -0.323▼ | 0.084▲ |
| RSI | 44.532▼ | 29.670▼ | 29.249▼ | 44.954▼ | 54.544▲ |
| STOCH | 25.019 | 21.041 | 8.204▼ | 17.558▼ | 71.660 |
| WILL %R | -66.667 | -89.051▼ | -93.976▼ | -88.817▼ | -36.165 |
| CCI | -23.947 | -108.141▼ | -92.527 | -194.208▼ | 52.173 |
| ▼ BREAK | $BRC Price Breaks 10 Days Low | Set Alert |
|
Tuesday, December 23, 2025 11:20 AM
Every investor in Brady Corporation (NYSE:BRC) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 78% ownership. In ...
|
|
Saturday, December 06, 2025 11:59 PM
The board of Brady Corporation (NYSE:BRC) has announced that it will pay a dividend on the 30th of January, with investors receiving $0.245 per share. This means the dividend yield will be fairly ...
|
|
Monday, October 13, 2025 01:27 AM
Heartland Advisors, an investment management company, released its “Heartland Value Plus Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The third quarter proved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 79.34 | 79.34 | 77.85 | 78.37 | 148,500 |
| 30/12/25 | 80.17 | 80.17 | 78.96 | 79.24 | 108,500 |
| 29/12/25 | 80.39 | 80.88 | 79.41 | 80.26 | 124,700 |
| 26/12/25 | 80.30 | 80.49 | 79.51 | 80.05 | 99,500 |
| 24/12/25 | 80.53 | 80.53 | 80.01 | 80.13 | 59,400 |
| 23/12/25 | 81.15 | 81.55 | 79.60 | 80.25 | 118,300 |
| 22/12/25 | 81.08 | 82.36 | 80.15 | 81.28 | 131,300 |
| 19/12/25 | 81.80 | 82.47 | 80.92 | 80.97 | 917,800 |
| 18/12/25 | 81.62 | 82.50 | 80.99 | 82.09 | 283,700 |
| 17/12/25 | 81.24 | 82.50 | 81.12 | 81.44 | 228,500 |
|
|
||||
|
|
||||
|
|