| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.68▲ | 89.63▲ | 89.48▲ | 87.86▲ | 86.58▲ |
| MA10 | 89.54▲ | 89.41▲ | 89.53▲ | 86.02▲ | 83.26▲ |
| MA20 | 89.52▲ | 89.54▲ | 88.99▲ | 84.87▲ | 84.78▲ |
| MA50 | 89.28▲ | 88.37▲ | 86.68▲ | 82.90▲ | 80.73▲ |
| MA100 | 89.40▲ | 86.57▲ | 83.77▲ | 85.22▲ | 76.36▲ |
| MA200 | 88.95▲ | 84.16▲ | 84.94▲ | 82.08▲ | 65.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.058▼ | -0.087▼ | 0.703▲ | 0.350▲ |
| RSI | 67.915▲ | 61.815▲ | 62.298▲ | 63.047▲ | 57.159▲ |
| STOCH | 71.106 | 65.890 | 58.129 | 91.898▲ | 80.633▲ |
| WILL %R | -5.208▲ | -8.267▲ | -8.772▲ | -0.757▲ | -3.622▲ |
| CCI | 312.452▲ | 82.867 | 59.657 | 125.264▲ | 136.172▲ |
| ▲ BREAK | $BRC Price Breaks 10 Days High | Set Alert |
|
Monday, June 22, 2026 03:21 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at business services & supplies stocks, ...
|
|
Monday, June 15, 2026 04:49 AM
BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today provided supplemental information regarding its indirect economic interest in Space Exploration Technologies Corp. ("SpaceX"), ...
|
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 89.65 | 90.33 | 88.45 | 90.26 | 204,681 |
| 25/06/26 | 88.51 | 90.39 | 88.4253 | 89.64 | 163,076 |
| 24/06/26 | 86.71 | 88.5296 | 85.55 | 87.64 | 143,883 |
| 23/06/26 | 85.11 | 86.85 | 85.11 | 86.67 | 336,465 |
| 22/06/26 | 84.97 | 86.40 | 84.79 | 85.11 | 179,937 |
| 18/06/26 | 83.67 | 85.41 | 83.035 | 85.31 | 380,926 |
| 17/06/26 | 84.43 | 85.255 | 82.81 | 83.45 | 258,121 |
| 16/06/26 | 85.33 | 85.94 | 84.55 | 84.89 | 343,040 |
| 15/06/26 | 82.77 | 85.15 | 82.77 | 84.57 | 498,339 |
| 12/06/26 | 81.34 | 83.13 | 80.39 | 82.63 | 283,904 |
|
|
||||
|
|
||||
|
|