| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.30▼ | 71.46▼ | 72.00▼ | 74.81▼ | 79.30▼ |
| MA10 | 71.23▼ | 72.40▼ | 72.74▼ | 77.79▼ | 80.77▼ |
| MA20 | 71.36▼ | 72.92▼ | 73.64▼ | 80.30▼ | 84.17▼ |
| MA50 | 72.30▼ | 74.56▼ | 76.98▼ | 82.40▼ | 78.57▼ |
| MA100 | 72.92▼ | 77.40▼ | 79.30▼ | 84.60▼ | 75.20▼ |
| MA200 | 73.73▼ | 79.52▼ | 81.31▼ | 80.59▼ | 64.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.159▼ | -0.093▼ | -0.980▼ | -1.743▼ |
| RSI | 34.596▼ | 22.534▼ | 17.673▼ | 23.432▼ | 35.945▼ |
| STOCH | 50.284 | 3.593▼ | 16.054▼ | 3.698▼ | 13.300▼ |
| WILL %R | -74.847 | -94.282▼ | -94.817▼ | -98.324▼ | -99.278▼ |
| CCI | -79.677 | -113.711▼ | -171.500▼ | -178.076▼ | -163.136▼ |
|
Tuesday, May 12, 2026 02:17 PM
SALT LAKE CITY--(BUSINESS WIRE)--BRC Inc. (NYSE: BRCC), a Veteran-founded, mission-driven premium beverage company, today announced that it has commenced an underwritten public offering of shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.02 | 74.49 | 70.905 | 71.11 | 566,080 |
| 13/05/26 | 74.60 | 75.495 | 72.84 | 73.24 | 319,299 |
| 12/05/26 | 76.86 | 76.87 | 74.56 | 74.93 | 277,518 |
| 11/05/26 | 78.40 | 79.01 | 76.2101 | 76.42 | 179,047 |
| 08/05/26 | 79.93 | 81.425 | 78.00 | 78.33 | 113,092 |
| 07/05/26 | 80.76 | 80.94 | 79.445 | 79.53 | 196,823 |
| 06/05/26 | 82.22 | 82.55 | 80.53 | 80.74 | 174,621 |
| 05/05/26 | 80.50 | 81.90 | 79.84 | 81.33 | 205,950 |
| 04/05/26 | 81.53 | 82.75 | 80.05 | 80.12 | 226,427 |
| 01/05/26 | 82.34 | 82.77 | 81.525 | 82.16 | 159,809 |
|
|
||||
|
|
||||
|
|