| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.09▲ | 90.28▲ | 90.31▲ | 92.37▼ | 93.22▼ |
| MA10 | 90.09▲ | 90.35▲ | 90.61▼ | 92.39▼ | 93.07▼ |
| MA20 | 90.10▲ | 90.70▼ | 91.60▼ | 94.01▼ | 88.16▲ |
| MA50 | 90.31▲ | 92.10▼ | 92.90▼ | 93.01▼ | 84.38▲ |
| MA100 | 90.68▼ | 92.77▼ | 93.07▼ | 87.77▲ | 78.35▲ |
| MA200 | 91.78▼ | 93.26▼ | 94.60▼ | 85.86▲ | 67.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.031▲ | -0.103▼ | -0.498▼ | 0.035▲ |
| RSI | 61.291▲ | 40.418▼ | 37.697▼ | 39.409▼ | 52.625▲ |
| STOCH | 59.504 | 17.144▼ | 12.503▼ | 41.191 | 57.633 |
| WILL %R | 0.000▲ | -71.429 | -81.633▼ | -90.374▼ | -34.025 |
| CCI | 318.075▲ | -55.502 | -82.540 | -142.489▼ | -0.890 |
|
Sunday, July 26, 2026 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the safety & security services industry, including Brady (NYSE:BRC) and its peers. Rising concerns over ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Monday, May 18, 2026 04:09 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported in Q1 CY2026, with sales up 13.8% year on year to $435.2 million. Its non-GAAP profit of $1.50 per share was 11.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 90.51 | 91.60 | 89.785 | 90.39 | 226,055 |
| 31/08/26 | 93.08 | 93.09 | 90.31 | 90.65 | 209,652 |
| 28/08/26 | 93.48 | 94.60 | 92.51 | 93.25 | 135,634 |
| 27/08/26 | 94.19 | 94.23 | 92.63 | 93.47 | 108,329 |
| 26/08/26 | 93.79 | 95.035 | 92.875 | 94.09 | 156,394 |
| 25/08/26 | 94.56 | 95.26 | 92.69 | 93.62 | 146,131 |
| 24/08/26 | 91.81 | 95.95 | 91.81 | 94.355 | 190,309 |
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
|
|
||||
|
|
||||
|
|