Brady Corporation (BRC) Stock Price

85.61 ▲ +1.29 (+1.53%)
Open: 84.71 Vol: 285.36K Day's range: 84.07 - 87.62 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.92▼ 86.18▼ 86.23▼ 83.88▲ 83.01▲
MA10 86.07▼ 86.17▼ 85.57▲ 83.89▲ 85.22▲
MA20 86.17▼ 85.38▲ 84.59▲ 82.70▲ 84.91▲
MA50 86.21▼ 84.63▲ 83.99▲ 86.80▼ 78.24▲
MA100 85.56▲ 84.02▲ 83.12▲ 84.60▲ 74.93▲
MA200 84.58▲ 83.03▲ 83.19▲ 79.80▲ 63.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.025▼ 0.185▲ 0.513▲ -0.764▼
RSI 34.972▼ 53.772▲ 55.994▲ 55.547▲ 54.742▲
STOCH 6.982▼ 51.354     69.535     61.846     15.530▼
WILL %R -100.000▼ -50.207     -38.972     -25.094     -68.640    
CCI -161.838▼ -44.840     48.569     151.003▲ -23.760    
Latest Filters Detected On BRC
RSI $BRC RSI(14) Crossed Above 50 Set Alert
MA $BRC Price Crossed Above MA(26) Set Alert
MA $BRC Price Crossed Above MA(7) Set Alert
Brady Corporation News
Brady: Doubling Down With Honeywell's Productivity Business
Tuesday, April 21, 2026 08:51 AM
Brady’s $1.4B Honeywell PSS acquisition could drive double-digit EPS accretion and $25M synergies—but carries execution risks. Read the full analysis here.
BRC Group Holdings Seeks to Repurchase Minority Shares of B. Riley Securities and Combine B. Riley Securities with B. Riley Wealth
Monday, April 20, 2026 06:34 AM
Transaction Expected to Create a Differentiated Capital Solution for the Small-Cap and Middle Market LOS ANGELES, April 20, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRCGH" or the ...
BRC Group Holdings Seeks to Repurchase Minority Shares of B. Riley Securities and Combine B. Riley Securities with B. Riley Wealth
Monday, April 20, 2026 06:34 AM
Transaction Expected to Create a Differentiated Capital Solution for the Small-Cap and Middle Market LOS ANGELES, April 20, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRCGH" or the ...
BRC historical stock data
date open high low close volume
22/04/26 84.71 87.62 84.07 85.61 285,358
21/04/26 83.16 84.43 82.88 84.32 246,029
20/04/26 84.23 85.935 82.86 82.86 419,840
17/04/26 82.95 84.825 82.23 84.20 198,338
16/04/26 82.65 83.205 81.79 82.40 143,424
15/04/26 83.74 83.74 82.3715 82.80 124,949
14/04/26 85.06 85.21 84.03 84.07 127,072
13/04/26 83.46 85.10 82.83 85.06 161,147
10/04/26 83.94 84.40 82.86 83.77 121,726
09/04/26 82.61 84.82 80.2801 83.78 169,019
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:285.36K
Avg Vol(3m):3.9M
1Y Chng:+16.79%
1M Chng:-1.46%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.91B