Brady Corporation (BRC) Stock Price

84.43 ▲ +13.47 (+18.98%)
Open: 77.00 Vol: 1.02M Day's range: 77.00 - 84.43 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.00▲ 83.63▲ 83.46▲ 74.94▲ 79.32▲
MA10 83.63▲ 82.81▲ 79.36▲ 77.10▲ 80.69▲
MA20 83.56▲ 78.52▲ 75.68▲ 79.72▲ 84.46▼
MA50 82.91▲ 75.04▲ 75.97▲ 81.93▲ 78.86▲
MA100 79.78▲ 76.29▲ 78.71▲ 84.53▼ 75.38▲
MA200 75.81▲ 78.95▲ 81.04▲ 80.66▲ 64.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.470▲ 1.436▲ -0.151▼ -1.149▼
RSI 62.794▲ 77.141▲ 77.271▲ 58.706▲ 53.088▲
STOCH 71.000     92.836▲ 95.809▲ 19.496▼ 23.338    
WILL %R -3.114▲ -0.333▲ -0.326▲ 0.000▲ -51.741    
CCI 157.412▲ 89.735     86.345     67.644     -32.838    
Latest Filters Detected On BRC
PSAR&MOM $BRC PSAR Switch Up + Momentum Set Alert
RSI&VOL $BRC RSI Cross Up and Volume Set Alert
RSI $BRC RSI(14) Crossed Above 50 Set Alert
RSI $BRC RSI(14) Crossed Above 30 Set Alert
MA $BRC Price Crossed Above MA(200) Set Alert
MA $BRC Price Crossed Above MA(50) Set Alert
MA $BRC Price Crossed Above MA(26) Set Alert
MA $BRC Price Crossed Above MA(13) Set Alert
MA $BRC Price Crossed Above MA(7) Set Alert
GAP $BRC Open Gap Up %5 Set Alert
GAP $BRC Open Gap Up %3 Set Alert
GAP $BRC Open Gap Up %2 Set Alert
BREAK $BRC Price Breaks 10 Days High Set Alert
CDL $BRC Marubozu Candlestick Pattern Detected Set Alert
Brady Corporation News
Monday, May 18, 2026 06:56 PM
Brady Corporation (NYSE: BRC) rose by almost 17% by 2 p.m today on the release of its stellar third quarter 2026 earnings report. Clearly, the company has excellent trading momentum because management ...
Monday, May 18, 2026 04:13 PM
Brady Corp (BRC) reports a 23% increase in adjusted EPS, driven by strong organic sales and strategic acquisitions, despite rising SG&A expenses and market challenges.
Monday, May 18, 2026 12:31 PM
What Happened? Shares of identification solutions manufacturer Brady (NYSE:BRC) jumped 17.1% in the afternoon session after it reported fiscal third-quarter results that beat Wall Street expectations ...
BRC historical stock data
date open high low close volume
18/05/26 77.00 84.43 77.00 84.43 1,020,363
15/05/26 71.43 73.26 70.57 70.96 446,653
14/05/26 73.24 74.76 70.905 71.14 566,080
13/05/26 74.60 75.495 72.84 73.24 319,299
12/05/26 76.86 76.87 74.56 74.93 277,518
11/05/26 78.40 79.01 76.2101 76.42 179,047
08/05/26 79.93 81.425 78.00 78.33 113,092
07/05/26 80.76 80.94 79.445 79.53 196,823
06/05/26 82.22 82.55 80.53 80.74 174,621
05/05/26 80.50 81.90 79.84 81.33 205,950
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:1.02M
Avg Vol(3m):4M
1Y Chng:+19.67%
1M Chng:+5.08%
Add to Watch List