| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.98▼ | 83.16▼ | 83.05▼ | 82.74▲ | 83.79▼ |
| MA10 | 83.06▼ | 83.03▼ | 82.79▲ | 83.73▼ | 86.47▼ |
| MA20 | 83.14▼ | 82.69▲ | 82.20▲ | 84.03▼ | 88.93▼ |
| MA50 | 82.95▼ | 82.44▲ | 83.40▼ | 87.45▼ | 85.49▼ |
| MA100 | 82.56▲ | 83.59▼ | 84.18▼ | 88.84▼ | 79.07▲ |
| MA200 | 82.12▲ | 84.19▼ | 84.34▼ | 86.95▼ | 68.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.044▲ | 0.201▲ | 0.024▲ | -1.328▼ |
| RSI | 41.138▼ | 53.371▲ | 51.142▲ | 39.686▼ | 43.956▼ |
| STOCH | 13.541▼ | 65.817 | 81.139▲ | 30.152 | 13.669▼ |
| WILL %R | -100.000▼ | -54.118 | -32.857 | -62.510 | -87.490▼ |
| CCI | -191.191▼ | 11.271 | 57.176 | -72.825 | -93.146 |
| CDL | $BRC Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 02:40 AM
BRC Group Holdings remains fundamentally challenged despite easing its 2026 debt pressure. Click here to read an analysis of RILY stock now.
|
|
Monday, September 28, 2026 11:28 PM
BRC Group Holdings Inc. ( RILY ), a financial services company, on Monday announced that it has agreed to acquire Sangoma Technologies Corp. ( STC.TO, SANG) for approximately $204 million. The ...
|
|
Monday, September 28, 2026 03:32 PM
Sangoma Technologies Corp (NASDAQ:SANG) shares surged 44% in after-hours trading Monday following the announcement that BRC Group Holdings (NASDAQ:RILY) will acquire the company for approximately $204 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 83.42 | 83.54 | 82.85 | 82.85 | 26,051 |
| 20/10/26 | 82.15 | 83.325 | 82.02 | 83.09 | 206,651 |
| 19/10/26 | 82.03 | 82.4199 | 81.01 | 81.82 | 197,913 |
| 16/10/26 | 84.22 | 84.365 | 80.505 | 81.93 | 372,918 |
| 15/10/26 | 84.20 | 84.90 | 83.48 | 84.03 | 167,100 |
| 14/10/26 | 84.80 | 85.32 | 83.05 | 83.65 | 331,500 |
| 13/10/26 | 85.42 | 85.91 | 83.575 | 85.03 | 174,129 |
| 12/10/26 | 85.14 | 85.74 | 84.10 | 85.13 | 195,900 |
| 09/10/26 | 84.42 | 85.89 | 84.125 | 85.35 | 211,500 |
| 08/10/26 | 84.57 | 84.92 | 83.15 | 84.41 | 237,448 |
|
|
||||
|
|
||||
|
|