| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▲ | 83.71▲ | 83.64▲ | 83.54▲ | 87.70▼ |
| MA10 | 83.59▲ | 83.53▲ | 83.21▲ | 84.34▼ | 90.97▼ |
| MA20 | 83.63▲ | 83.13▲ | 83.47▲ | 86.87▼ | 88.85▼ |
| MA50 | 83.51▲ | 83.52▲ | 83.88▲ | 91.52▼ | 84.91▼ |
| MA100 | 83.09▲ | 83.96▲ | 85.29▼ | 88.32▼ | 78.67▲ |
| MA200 | 83.49▲ | 85.67▼ | 88.81▼ | 86.60▼ | 68.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.116▲ | 0.131▲ | -0.197▼ | -1.162▼ |
| RSI | 66.721▲ | 59.990▲ | 55.345▲ | 34.721▼ | 44.876▼ |
| STOCH | 81.594▲ | 81.364▲ | 82.833▲ | 14.879▼ | 22.628 |
| WILL %R | -8.284▲ | -3.500▲ | -3.500▲ | -76.313▼ | -88.701▼ |
| CCI | 220.657▲ | 106.867▲ | 126.181▲ | -84.438 | -169.137▼ |
|
Sunday, September 27, 2026 03:02 AM
Brady (NYSE:BRC) executives outlined the company’s strategy following the August acquisition of Honeywell’s Productivity Solutions and Services business, now rebranded as Intelligent Productivity ...
|
|
Thursday, September 17, 2026 07:05 AM
MILWAUKEE, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Brady Corporation (NYSE: BRC) (“Brady” or “Company”), a world leader in identification, safety and productivity solutions, today announced that CEO Vineet ...
|
|
Thursday, September 10, 2026 10:43 AM
Brady Corporation (NYSE:BRC) reported fiscal 2026 sales of $1.66 billion, up 9.8%, including 5.3% organic growth. Operating cash flow increased 34.7% to $244.1 million from $181.2 million. The results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.43 | 84.14 | 82.2525 | 84.02 | 275,570 |
| 24/09/26 | 83.74 | 83.96 | 82.08 | 82.63 | 207,911 |
| 23/09/26 | 83.10 | 85.27 | 83.10 | 83.82 | 211,099 |
| 22/09/26 | 84.51 | 84.51 | 83.0675 | 83.39 | 237,127 |
| 21/09/26 | 84.42 | 84.526 | 83.57 | 83.83 | 233,754 |
| 18/09/26 | 84.74 | 84.74 | 83.4335 | 84.10 | 700,085 |
| 17/09/26 | 84.98 | 85.52 | 84.12 | 85.22 | 261,594 |
| 16/09/26 | 85.78 | 86.62 | 84.20 | 84.60 | 234,078 |
| 15/09/26 | 86.54 | 86.915 | 84.35 | 85.37 | 334,982 |
| 14/09/26 | 87.31 | 87.91 | 86.05 | 86.44 | 179,698 |
|
|
||||
|
|
||||
|
|