| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.13▼ | 87.14▼ | 87.33▼ | 87.82▼ | 91.17▼ |
| MA10 | 87.10▼ | 87.37▼ | 86.86▲ | 89.39▼ | 92.55▼ |
| MA20 | 87.15▼ | 86.69▲ | 86.85▲ | 91.30▼ | 88.46▼ |
| MA50 | 87.35▼ | 87.24▼ | 88.62▼ | 92.86▼ | 84.56▲ |
| MA100 | 86.78▲ | 88.74▼ | 90.77▼ | 88.11▼ | 78.47▲ |
| MA200 | 86.90▲ | 90.78▼ | 92.99▼ | 86.31▲ | 67.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.073▲ | 0.222▲ | -0.683▼ | -0.425▼ |
| RSI | 41.473▼ | 48.684▼ | 45.102▼ | 33.035▼ | 48.288▼ |
| STOCH | 39.335 | 41.480 | 81.991▲ | 15.371▼ | 46.793 |
| WILL %R | -84.874▼ | -38.430 | -34.444 | -84.363▼ | -47.235 |
| CCI | -136.925▼ | -20.378 | 48.781 | -113.901▼ | -75.813 |
|
Friday, September 04, 2026 01:30 AM
Brady Corporation (NYSE:BRC) announced it has raised its dividend for the 41st consecutive year. The move extends Brady's multi decade record of returning cash to shareholders through regular payouts.
|
|
Thursday, September 03, 2026 03:42 AM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q2 CY2026 results , with sales up 10% year on year to $436.9 million. Its non-GAAP profit of $1.48 per share was 1% above analysts’ ...
|
|
Friday, August 28, 2026 05:31 AM
LOS ANGELES , Aug. 28, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (Nasdaq: RILY) ("BRC" or the "Company") today announced that it has called for the full redemption equal to $142,137,375 aggregate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 86.905 | 87.88 | 86.00 | 86.95 | 191,844 |
| 10/09/26 | 86.92 | 87.27 | 85.09 | 85.91 | 192,561 |
| 09/09/26 | 87.90 | 88.4224 | 86.05 | 87.43 | 285,702 |
| 08/09/26 | 89.51 | 90.27 | 87.58 | 88.62 | 333,241 |
| 04/09/26 | 89.70 | 90.69 | 89.27 | 90.21 | 253,370 |
| 03/09/26 | 92.68 | 96.9845 | 89.02 | 90.34 | 364,729 |
| 02/09/26 | 90.85 | 92.20 | 88.27 | 90.18 | 446,654 |
| 01/09/26 | 90.51 | 91.60 | 89.785 | 90.39 | 226,055 |
| 31/08/26 | 93.08 | 93.09 | 90.31 | 90.65 | 209,652 |
| 28/08/26 | 93.48 | 94.60 | 92.51 | 93.25 | 135,634 |
|
|
||||
|
|
||||
|
|