Brady Corporation (BRC) Stock Price

88.855 ▼ -1.355 (-1.50%)
Open: 89.30 Vol: 0 Day's range: 88.62 - 89.30 Sep 08, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.92▲ 89.33▼ 89.51▼ 90.03▼ 91.58▼
MA10 88.93▲ 89.57▼ 89.87▼ 91.52▼ 92.75▼
MA20 89.32▼ 89.99▼ 90.19▼ 92.51▼ 88.57▲
MA50 89.67▼ 90.21▼ 91.18▼ 93.12▼ 84.60▲
MA100 90.07▼ 91.47▼ 92.15▼ 88.01▲ 78.49▲
MA200 90.24▼ 92.33▼ 93.98▼ 86.16▲ 67.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.117▼ -0.070▼ -0.518▼ -0.293▼
RSI 43.805▼ 41.046▼ 39.473▼ 35.232▼ 50.805▲
STOCH 35.608     24.921     20.906     15.870▼ 45.727    
WILL %R -79.634▼ -81.250▼ -87.658▼ -91.508▼ -39.324    
CCI -34.988     -118.149▼ -149.318▼ -134.667▼ -48.623    
Latest Filters Detected On BRC
CDL $BRC Hammer Candlestick Pattern Detected Set Alert
CDL $BRC Doji Candlestick Pattern Detected Set Alert
Brady Corporation News
BRC historical stock data
date open high low close volume
08/09/26 89.30 89.30 88.62 89.01 26,898
04/09/26 89.70 90.69 89.27 90.21 253,370
03/09/26 92.68 96.9845 89.02 90.34 364,729
02/09/26 90.85 92.20 88.27 90.18 446,654
01/09/26 90.51 91.60 89.785 90.39 226,055
31/08/26 93.08 93.09 90.31 90.65 209,652
28/08/26 93.48 94.60 92.51 93.25 135,634
27/08/26 94.19 94.23 92.63 93.47 108,329
26/08/26 93.79 95.035 92.875 94.09 156,394
25/08/26 94.56 95.26 92.69 93.62 146,131
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+14.69%
1M Chng:-8.91%
Add to Watch List