Brady Corporation (BRC) Stock Price

82.71 ▲ +0.09 (+0.11%)
Open: 83.27 Vol: 432.7K Day's range: 82.14 - 83.48 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.92▼ 82.97▼ 82.98▼ 81.53▲ 81.54▲
MA10 82.98▼ 82.92▼ 82.86▼ 81.65▲ 83.29▼
MA20 82.98▼ 82.83▼ 82.46▲ 82.01▲ 88.17▼
MA50 82.96▼ 81.77▲ 80.93▲ 83.78▼ 85.73▼
MA100 82.84▼ 81.12▲ 81.93▲ 88.45▼ 79.25▲
MA200 82.35▲ 81.96▲ 82.69▲ 86.81▼ 69.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.067▼ -0.007▼ 0.216▲ -1.179▼
RSI 42.424▼ 53.773▲ 58.598▲ 50.209▲ 45.708▼
STOCH 46.573     63.367     51.376     33.919     16.783▼
WILL %R -97.727▼ -66.667     -48.000     -46.667     -77.567▼
CCI -104.630▼ 8.612     47.135     44.611     -78.442    
Latest Filters Detected On BRC
▲ RSI&VOL $BRC RSI Cross Up and Volume Set Alert
RSI $BRC RSI(14) Crossed Above 50 Set Alert
CDL $BRC Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRC Matching Low Candlestick Pattern Detected Set Alert
Brady Corporation News
Sangoma Technologies Corporation Files Management Information Circular for its Special Meeting of Shareholders to Approve Proposed Plan of Arrangement with BRC Group Holdings, Inc.
Tuesday, November 10, 2026 11:54 PM
Sangoma Technologies Corporation (“Sangoma” or the “Corporation”) (TSX: STC; NASDAQ: SANG) is pleased to announce that it has filed its management information circular (the “Circular”) and related ...
Sangoma Technologies Corporation Files Management Information Circular for its Special Meeting of Shareholders to Approve Proposed Plan of Arrangement with BRC Group Holdings ...
Tuesday, November 10, 2026 11:54 PM
Shareholders who have questions about the information contained in the Circular or require assistance with voting their Shares may contact Odyssey Trust Company: Sangoma’s head office is located at ...
Brady Appoints Two Directors, Expanding Board Expertise
Tuesday, November 10, 2026 04:34 AM
Brady ( ) just unveiled an announcement. On November 9, 2026, Brady announced that Scott J. Robinson and Kenneth J. Spangler joined its board, adding Robinson’s finance and M&A ...
BRC historical stock data
date open high low close volume
13/11/26 83.27 83.48 82.14 82.71 432,700
12/11/26 82.95 83.20 81.06 82.62 267,437
11/11/26 79.88 83.275 78.48 82.40 399,009
10/11/26 79.46 80.66 78.39 80.00 266,500
09/11/26 79.12 80.46 79.12 79.92 307,885
06/11/26 79.65 80.27 78.65 78.72 190,900
05/11/26 82.70 83.75 78.68 79.79 300,046
04/11/26 83.93 85.055 81.815 82.84 284,229
03/11/26 84.77 84.94 82.06 82.49 503,397
02/11/26 83.39 86.49 83.39 85.03 492,881
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:432.7K
Avg Vol(3m):4.9M
1Y Chng:+5.66%
1M Chng:-3.16%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.87B