| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.74▼ | 82.79▼ | 82.54▲ | 78.68▲ | 83.16▼ |
| MA10 | 82.90▼ | 82.38▲ | 81.82▲ | 83.38▼ | 82.50▲ |
| MA20 | 82.95▼ | 81.40▲ | 80.08▲ | 83.97▼ | 84.93▼ |
| MA50 | 82.43▲ | 79.29▲ | 81.88▲ | 82.24▲ | 79.99▲ |
| MA100 | 81.67▲ | 82.35▲ | 84.53▼ | 85.14▼ | 76.02▲ |
| MA200 | 80.06▲ | 84.61▼ | 82.13▲ | 81.75▲ | 64.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.074▲ | 0.562▲ | -0.686▼ | -0.136▼ |
| RSI | 43.201▼ | 65.393▲ | 60.331▲ | 49.876▼ | 50.071▲ |
| STOCH | 14.844▼ | 85.941▲ | 93.203▲ | 36.072 | 53.447 |
| WILL %R | -94.340▼ | -17.915▲ | -9.946▲ | -47.049 | -40.969 |
| CCI | -155.394▼ | 91.266 | 86.842 | -45.176 | -38.145 |
|
Wednesday, June 03, 2026 12:26 PM
Discover high-conviction stock picks and new investing opportunities with the TipRanks Smart Investor Newsletter BRC ( (BRCC)) just unveiled an announcement. On May 28, 2026, BRC Inc. held its annual ...
|
|
Wednesday, June 03, 2026 04:52 AM
BRC Specialty Finance, the direct lending platform of BRC Group Holdings, Inc. (NASDAQ: RILY) ("BRCGH") and B. Riley Securities, Inc. ("BRS"), a leading full-service investment bank, today announced ...
|
|
Wednesday, March 18, 2026 10:56 AM
RILY’s recent rally reflects a repricing of near-term survival—not a structural improvement in fundamentals. Headline preliminary 4Q25 earnings look strong but are heavily driven by mark-to-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 81.34 | 83.13 | 80.39 | 82.63 | 283,904 |
| 11/06/26 | 78.46 | 81.20 | 77.62 | 81.17 | 430,928 |
| 10/06/26 | 76.50 | 79.075 | 75.20 | 77.87 | 937,654 |
| 09/06/26 | 77.70 | 82.35 | 76.01 | 76.44 | 1,012,181 |
| 08/06/26 | 86.55 | 88.00 | 73.21 | 75.28 | 1,292,535 |
| 05/06/26 | 89.33 | 91.00 | 88.20 | 88.63 | 207,942 |
| 04/06/26 | 89.47 | 89.575 | 88.10 | 89.10 | 174,629 |
| 03/06/26 | 87.11 | 88.56 | 86.95 | 88.15 | 230,399 |
| 02/06/26 | 86.85 | 88.495 | 86.60 | 87.53 | 217,384 |
| 01/06/26 | 85.40 | 87.10 | 84.6375 | 87.05 | 205,214 |
|
|
||||
|
|
||||
|
|