| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.00▼ | 68.37▼ | 68.48▼ | 69.37▼ | 69.60▼ |
| MA10 | 68.09▼ | 68.67▼ | 68.87▼ | 69.68▼ | 69.76▼ |
| MA20 | 68.32▼ | 68.93▼ | 69.10▼ | 70.04▼ | 70.53▼ |
| MA50 | 68.72▼ | 69.41▼ | 69.71▼ | 69.88▼ | 71.95▼ |
| MA100 | 68.97▼ | 69.82▼ | 69.89▼ | 71.20▼ | 64.84▲ |
| MA200 | 69.27▼ | 69.83▼ | 71.12▼ | 72.66▼ | 56.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.091▼ | -0.111▼ | -0.217▼ | -0.172▼ |
| RSI | 29.748▼ | 30.475▼ | 28.989▼ | 38.154▼ | 43.342▼ |
| STOCH | 17.589▼ | 9.056▼ | 27.514 | 38.417 | 53.471 |
| WILL %R | -83.065▼ | -93.478▼ | -93.478▼ | -95.402▼ | -63.217 |
| CCI | -116.789▼ | -166.239▼ | -205.404▼ | -233.160▼ | -47.589 |
|
Wednesday, June 11, 2025 05:38 AM
Brady Corporation shows strong financial improvement and consistent dividends but lacks growth. Check out why I rate BRC stock a hold for now.
|
|
Thursday, May 29, 2025 12:08 PM
Identification solutions manufacturer Brady (NYSE:BRC) in Q1 CY2025, but sales rose 11.4% year on year to $382.6 million. Its non-GAAP profit of $1.22 per share was in line with analysts’ consensus ...
|
|
Friday, May 16, 2025 12:17 AM
Identification solutions manufacturer Brady (NYSE:BRC) missed Wall Street’s revenue expectations in Q1 CY2025, but sales rose 11.4% year on year to $382.6 million. Its non-GAAP profit of $1.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 69.07 | 69.46 | 67.80 | 67.96 | 200,700 |
| 12/06/25 | 68.96 | 69.50 | 68.57 | 69.47 | 132,900 |
| 11/06/25 | 70.13 | 70.13 | 68.77 | 69.35 | 276,300 |
| 10/06/25 | 69.97 | 70.675 | 69.93 | 70.04 | 92,596 |
| 09/06/25 | 70.19 | 70.57 | 69.9098 | 70.03 | 108,649 |
| 06/06/25 | 70.01 | 70.30 | 69.28 | 70.00 | 131,500 |
| 05/06/25 | 70.65 | 70.88 | 69.40 | 69.55 | 151,700 |
| 04/06/25 | 70.57 | 71.00 | 70.46 | 70.55 | 167,600 |
| 03/06/25 | 69.16 | 70.565 | 68.77 | 70.41 | 301,527 |
| 02/06/25 | 69.49 | 69.92 | 69.075 | 69.47 | 185,946 |
|
|
||||
|
|
||||
|
|