Brady Corporation (BRC) Stock Price

94.09 ▲ +0.47 (+0.50%)
Open: 93.79 Vol: 156.39K Day's range: 92.875 - 95.035 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.26▼ 94.25▼ 94.31▼ 92.82▲ 94.16▼
MA10 94.12▲ 94.35▼ 94.04▲ 93.26▲ 93.14▲
MA20 94.24▼ 93.93▲ 94.00▲ 94.68▼ 87.89▲
MA50 94.36▼ 93.38▲ 93.13▲ 92.43▲ 84.19▲
MA100 93.87▲ 93.19▲ 94.32▼ 87.37▲ 78.21▲
MA200 93.91▲ 94.66▼ 94.80▼ 85.53▲ 67.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.044▼ 0.028▲ -0.377▼ 0.418▲
RSI 46.488▼ 53.629▲ 55.492▲ 51.841▲ 57.431▲
STOCH 78.299     38.813     71.047     35.264     72.089    
WILL %R -41.096     -38.652     -37.229     -54.919     -19.816▲
CCI -3.286     -45.416     35.128     -8.360     58.229    
Latest Filters Detected On BRC
MA $BRC Price Crossed Above MA(13) Set Alert
Brady Corporation News
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
Thursday, July 23, 2026 12:32 AM
LOS ANGELES, July 23, 2026 /PRNewswire/ -- BRC Group Holdings, Inc. (NASDAQ: RILY) will host a conference call to review its second quarter 2026 financial results on August 6, 2026 at 4:30 p.m.
BRC historical stock data
date open high low close volume
26/08/26 93.79 95.035 92.875 94.09 156,394
25/08/26 94.56 95.26 92.69 93.62 146,131
24/08/26 91.81 95.95 91.81 94.355 190,309
21/08/26 90.92 91.51 90.355 91.29 75,358
20/08/26 91.01 92.19 90.49 90.73 198,403
19/08/26 94.30 95.42 92.01 92.01 84,458
18/08/26 94.39 94.80 92.9123 94.16 96,952
17/08/26 93.25 94.50 93.25 94.26 126,460
14/08/26 93.72 94.51 92.641 94.14 105,440
13/08/26 95.88 96.07 93.62 93.95 211,721
Quote Details
52wk Low:70.57
52wk High:99.29
Vol:156.39K
Avg Vol(3m):4.4M
1Y Chng:+18.58%
1M Chng:+0.58%
Add to Watch List