| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▲ | 93.07▲ | 93.04▲ | 93.76▼ | 93.99▼ |
| MA10 | 93.08▲ | 92.98▲ | 93.09▲ | 93.12▲ | 93.05▲ |
| MA20 | 93.07▲ | 93.13▲ | 93.53▼ | 94.65▼ | 87.85▲ |
| MA50 | 92.93▲ | 93.51▼ | 92.94▲ | 92.79▲ | 84.17▲ |
| MA100 | 93.12▲ | 92.96▲ | 93.69▼ | 87.63▲ | 78.20▲ |
| MA200 | 93.56▼ | 94.04▼ | 94.78▼ | 85.71▲ | 67.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.038▲ | -0.054▼ | -0.287▼ | 0.365▲ |
| RSI | 66.131▲ | 51.169▲ | 50.191▲ | 48.704▼ | 56.562▲ |
| STOCH | 62.436 | 57.865 | 27.517 | 52.608 | 70.795 |
| WILL %R | 0.000▲ | -56.931 | -56.931 | -55.564 | -23.041▲ |
| CCI | 205.166▲ | 25.978 | 5.495 | -14.047 | 53.557 |
|
Friday, August 21, 2026 07:04 AM
A conference call will be held beginning at 8:30 a.m. Eastern Time (7:30 a.m. Central Time) Thursday, September 3, 2026. Participants will be able to access the webcast and presentation here live and ...
|
|
Friday, July 24, 2026 03:41 AM
BRC Group Holdings issues dividends to shareholders from excess cash BRC Group Holdings generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Monday, May 18, 2026 10:30 PM
Identification solutions manufacturer Brady (NYSE:BRC) reported Q1 CY2026 results , with sales up 13.8% year on year to $435.2 million. Its non-GAAP profit of $1.50 per share was 11.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 93.48 | 94.60 | 92.51 | 93.25 | 135,634 |
| 27/08/26 | 94.19 | 94.23 | 92.63 | 93.47 | 108,329 |
| 26/08/26 | 93.79 | 95.035 | 92.875 | 94.09 | 156,394 |
| 25/08/26 | 94.56 | 95.26 | 92.69 | 93.62 | 146,131 |
| 24/08/26 | 91.81 | 95.95 | 91.81 | 94.355 | 190,309 |
| 21/08/26 | 90.92 | 91.51 | 90.355 | 91.29 | 75,358 |
| 20/08/26 | 91.01 | 92.19 | 90.49 | 90.73 | 198,403 |
| 19/08/26 | 94.30 | 95.42 | 92.01 | 92.01 | 84,458 |
| 18/08/26 | 94.39 | 94.80 | 92.9123 | 94.16 | 96,952 |
| 17/08/26 | 93.25 | 94.50 | 93.25 | 94.26 | 126,460 |
|
|
||||
|
|
||||
|
|