| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.36▼ | 92.48▼ | 92.41▼ | 90.15▲ | 85.94▲ |
| MA10 | 92.34▼ | 92.48▼ | 92.06▲ | 87.72▲ | 82.76▲ |
| MA20 | 92.42▼ | 92.04▲ | 91.41▲ | 85.72▲ | 79.64▲ |
| MA50 | 92.43▼ | 90.66▲ | 88.59▲ | 82.16▲ | 74.70▲ |
| MA100 | 91.94▲ | 88.32▲ | 86.67▲ | 79.39▲ | 72.07▲ |
| MA200 | 91.02▲ | 86.46▲ | 83.84▲ | 75.52▲ | 61.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.089▼ | -0.064▼ | 0.645▲ | 1.051▲ |
| RSI | 47.647▼ | 63.279▲ | 76.278▲ | 83.416▲ | 74.178▲ |
| STOCH | 37.933 | 57.103 | 88.572▲ | 93.803▲ | 87.544▲ |
| WILL %R | -71.429 | -16.632▲ | -15.564▲ | -4.338▲ | -1.977▲ |
| CCI | 1.023 | 20.363 | 70.611 | 158.768▲ | 206.253▲ |
|
Tuesday, February 03, 2026 09:36 AM
BRC Group has seen its fixed-income securities recover markedly following the filing of its long-delayed Form 10-Qs for the second and third quarters of 2025. The company expects to record revenue of ...
|
|
Tuesday, February 03, 2026 12:53 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Brady (NYSE:BRC) and the rest ...
|
|
Thursday, January 29, 2026 05:18 AM
BRC Group Holdings, Inc. (f/k/a B. Riley Financial, Inc.) (NASDAQ: RILY) ("BRC" or the "Company"), a diversified holding company, today is providing fourth quarter and full year 2025 preliminary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 90.335 | 92.74 | 90.335 | 92.34 | 150,804 |
| 05/02/26 | 90.70 | 91.93 | 89.96 | 91.41 | 163,002 |
| 04/02/26 | 89.01 | 90.90 | 88.61 | 90.67 | 190,200 |
| 03/02/26 | 87.32 | 88.93 | 87.00 | 88.88 | 224,200 |
| 02/02/26 | 86.53 | 87.72 | 86.44 | 87.47 | 333,874 |
| 30/01/26 | 85.26 | 87.06 | 85.03 | 86.47 | 288,800 |
| 29/01/26 | 85.19 | 85.67 | 84.77 | 85.56 | 217,200 |
| 28/01/26 | 84.83 | 85.61 | 83.52 | 85.16 | 151,800 |
| 27/01/26 | 84.93 | 85.27 | 83.87 | 84.58 | 136,100 |
| 26/01/26 | 84.50 | 85.22 | 84.08 | 84.64 | 163,900 |
|
|
||||
|
|
||||
|
|