Brady Corporation (BRC) Stock Price

71.11 ▼ -2.13 (-2.91%)
Open: 73.02 Vol: 35.53K Day's range: 70.905 - 74.49 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.30▼ 71.46▼ 72.00▼ 74.81▼ 79.30▼
MA10 71.23▼ 72.40▼ 72.74▼ 77.79▼ 80.77▼
MA20 71.36▼ 72.92▼ 73.64▼ 80.30▼ 84.17▼
MA50 72.30▼ 74.56▼ 76.98▼ 82.40▼ 78.57▼
MA100 72.92▼ 77.40▼ 79.30▼ 84.60▼ 75.20▼
MA200 73.73▼ 79.52▼ 81.31▼ 80.59▼ 64.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.053▲ -0.159▼ -0.093▼ -0.980▼ -1.743▼
RSI 34.596▼ 22.534▼ 17.673▼ 23.432▼ 35.945▼
STOCH 50.284     3.593▼ 16.054▼ 3.698▼ 13.300▼
WILL %R -74.847     -94.282▼ -94.817▼ -98.324▼ -99.278▼
CCI -79.677     -113.711▼ -171.500▼ -178.076▼ -163.136▼
Latest Filters Detected On BRC
RSI&STOCH $BRC Oversold RSI + Stochastic Set Alert
MA $BRC MA(20) Crossed Below MA(200) Set Alert
BREAK $BRC Price Breaks 60 Days Low Set Alert
BREAK $BRC Price Breaks 30 Days Low Set Alert
BREAK $BRC Price Breaks 20 Days Low Set Alert
BREAK $BRC Price Breaks 10 Days Low Set Alert
Brady Corporation News
Tuesday, May 12, 2026 02:17 PM
SALT LAKE CITY--(BUSINESS WIRE)--BRC Inc. (NYSE: BRCC), a Veteran-founded, mission-driven premium beverage company, today announced that it has commenced an underwritten public offering of shares of ...
BRC historical stock data
date open high low close volume
14/05/26 73.02 74.49 70.905 71.11 566,080
13/05/26 74.60 75.495 72.84 73.24 319,299
12/05/26 76.86 76.87 74.56 74.93 277,518
11/05/26 78.40 79.01 76.2101 76.42 179,047
08/05/26 79.93 81.425 78.00 78.33 113,092
07/05/26 80.76 80.94 79.445 79.53 196,823
06/05/26 82.22 82.55 80.53 80.74 174,621
05/05/26 80.50 81.90 79.84 81.33 205,950
04/05/26 81.53 82.75 80.05 80.12 226,427
01/05/26 82.34 82.77 81.525 82.16 159,809
Quote Details
52wk Low:65.76
52wk High:99.29
Vol:35.53K
Avg Vol(3m):3.5M
1Y Chng:+2.36%
1M Chng:-11.92%
Add to Watch List