| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.17▼ | 23.15▼ | 23.21▼ | 23.76▼ | 26.64▼ |
| MA10 | 23.15▼ | 23.27▼ | 23.58▼ | 24.57▼ | 28.39▼ |
| MA20 | 23.18▼ | 23.80▼ | 24.17▼ | 27.24▼ | 31.44▼ |
| MA50 | 23.24▼ | 23.99▼ | 24.68▼ | 28.78▼ | 50.27▼ |
| MA100 | 23.61▼ | 24.90▼ | 26.75▼ | 32.48▼ | 56.35▼ |
| MA200 | 24.21▼ | 27.05▼ | 28.96▼ | 46.78▼ | 44.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.060▼ | -0.100▼ | -0.416▼ | 0.364▲ |
| RSI | 41.493▼ | 35.736▼ | 34.517▼ | 29.540▼ | 24.091▼ |
| STOCH | 49.770 | 14.415▼ | 9.979▼ | 18.722▼ | 43.727 |
| WILL %R | -100.000▼ | -97.222▼ | -98.864▼ | -83.961▼ | -89.964▼ |
| CCI | -65.365 | -76.848 | -73.050 | -81.087 | -178.763▼ |
| CDL | $BRBR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 06:48 AM
The Simply Good Foods Company reported first-quarter 2026 results that came in ahead of analyst expectations, with both sales and earnings per share exceeding forecasts. Following the report, ...
|
|
Monday, January 12, 2026 05:51 PM
BellRing Brands (BRBR) reached $23.1 at the closing of the latest trading day, reflecting a -6.93% change compared to its last close.
|
|
Monday, January 12, 2026 07:11 AM
BellRing Brands Inc. (NYSE:BRBR) is one of the promising stocks to buy under $50. On January 8, TD Cowen analyst Robert Moskow lowered the firm’s price target on BellRing Brands to $27 from $31 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 23.32 | 23.95 | 23.05 | 23.075 | 2,694,709 |
| 12/01/26 | 24.25 | 24.42 | 21.67 | 23.10 | 5,331,749 |
| 09/01/26 | 24.86 | 25.26 | 24.43 | 24.82 | 3,210,056 |
| 08/01/26 | 22.73 | 24.985 | 22.71 | 24.76 | 4,548,366 |
| 07/01/26 | 23.73 | 24.03 | 22.96 | 23.05 | 3,517,218 |
| 06/01/26 | 23.90 | 23.99 | 23.13 | 23.50 | 4,028,835 |
| 05/01/26 | 26.05 | 26.05 | 23.84 | 23.89 | 6,478,256 |
| 02/01/26 | 26.64 | 27.15 | 26.075 | 26.09 | 2,468,785 |
| 31/12/25 | 26.65 | 27.07 | 26.39 | 26.73 | 2,367,403 |
| 30/12/25 | 27.24 | 27.2999 | 26.39 | 26.69 | 3,572,261 |
|
|
||||
|
|
||||
|
|