| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.16▲ | 30.06▲ | 29.62▲ | 30.68▼ |
| MA10 | 30.28▲ | 29.98▲ | 29.77▲ | 30.97▼ | 30.26▲ |
| MA20 | 30.20▲ | 29.71▲ | 29.41▲ | 30.89▼ | 33.72▼ |
| MA50 | 30.02▲ | 29.46▲ | 30.39▼ | 30.63▼ | 53.31▼ |
| MA100 | 29.78▲ | 30.57▼ | 30.89▼ | 34.36▼ | 57.34▼ |
| MA200 | 29.40▲ | 30.84▼ | 29.85▲ | 49.68▼ | 44.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.081▲ | 0.202▲ | -0.169▼ | 0.863▲ |
| RSI | 63.001▲ | 67.051▲ | 61.240▲ | 48.462▼ | 32.022▼ |
| STOCH | 84.784▲ | 88.305▲ | 86.553▲ | 15.444▼ | 61.931 |
| WILL %R | -26.027 | -9.135▲ | -5.108▲ | -64.629 | -46.795 |
| CCI | 87.426 | 139.696▲ | 143.233▲ | -64.420 | -54.057 |
| MA | $BRBR Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how shelf-stable food stocks fared in Q3, starting with BellRing ...
|
|
Friday, December 19, 2025 01:06 PM
Fintel reports that on December 19, 2025, B of A Securities maintained coverage of BellRing Brands (NYSE:BRBR) with a Neutral recommendation. Analyst Price Forecast Suggests 43.90% Upside As of ...
|
|
Monday, December 15, 2025 05:57 AM
Wasatch Global Investors, an asset management company, released its third-quarter 2025 “Wasatch Small Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. US small-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 29.63 | 30.43 | 29.385 | 30.335 | 1,551,308 |
| 22/12/25 | 28.80 | 29.81 | 28.695 | 29.50 | 3,174,283 |
| 19/12/25 | 29.63 | 29.79 | 28.57 | 29.04 | 4,715,551 |
| 18/12/25 | 30.11 | 30.33 | 29.28 | 29.28 | 3,834,687 |
| 17/12/25 | 31.03 | 31.40 | 29.82 | 29.96 | 4,899,216 |
| 16/12/25 | 32.91 | 33.075 | 30.03 | 30.93 | 6,773,539 |
| 15/12/25 | 31.63 | 33.31 | 31.61 | 32.78 | 3,069,384 |
| 12/12/25 | 32.61 | 32.975 | 31.89 | 31.95 | 2,269,063 |
| 11/12/25 | 33.23 | 33.56 | 32.34 | 32.67 | 3,178,339 |
| 10/12/25 | 30.62 | 33.42 | 30.60 | 33.30 | 5,429,945 |
|
|
||||
|
|
||||
|
|