| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.23▲ | 25.86▲ | 26.51▲ | 29.23▼ |
| MA10 | 26.38▲ | 25.56▲ | 25.53▲ | 27.44▼ | 32.11▼ |
| MA20 | 26.11▲ | 25.33▲ | 25.92▲ | 29.32▼ | 39.10▼ |
| MA50 | 25.52▲ | 26.11▲ | 27.01▼ | 32.96▼ | 57.71▼ |
| MA100 | 25.16▲ | 27.13▼ | 28.53▼ | 40.27▼ | 58.47▼ |
| MA200 | 25.67▲ | 28.75▼ | 30.91▼ | 54.59▼ | 44.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.278▲ | 0.183▲ | -0.113▼ | -0.383▼ |
| RSI | 76.130▲ | 61.183▲ | 56.632▲ | 27.458▼ | 18.259▼ |
| STOCH | 85.564▲ | 93.376▲ | 82.509▲ | 22.264 | 8.967▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.873 | -79.047▼ |
| CCI | 117.405▲ | 142.747▲ | 135.651▲ | -81.690 | -163.237▼ |
| CDL | $BRBR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 02:06 PM
Protein shake and powder specialist BellRing Brands (NYSE: BRBR) was a tasty stock on the exchange Tuesday. On the back of an investor-pleasing quarterly earnings report, the company's shares closed ...
|
|
Tuesday, November 18, 2025 01:10 PM
BellRing Brands Inc (BRBR) reports robust fiscal year 2025 performance with 16% net sales growth and outlines strategic plans amidst competitive challenges for fiscal 2026.
|
|
Tuesday, November 18, 2025 01:10 PM
BellRing Brands Inc (BRBR) reports robust fiscal year 2025 performance with 16% net sales growth and outlines strategic plans amidst competitive challenges for fiscal 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 25.77 | 26.76 | 25.72 | 26.76 | 855,778 |
| 18/11/25 | 24.38 | 26.335 | 22.45 | 26.26 | 12,968,562 |
| 17/11/25 | 26.68 | 26.80 | 25.40 | 25.62 | 6,108,325 |
| 14/11/25 | 26.75 | 27.3552 | 26.425 | 26.96 | 6,044,749 |
| 13/11/25 | 27.68 | 27.86 | 26.83 | 26.95 | 4,137,615 |
| 12/11/25 | 27.89 | 28.24 | 27.595 | 27.61 | 4,167,835 |
| 11/11/25 | 28.45 | 28.67 | 27.52 | 27.69 | 4,736,169 |
| 10/11/25 | 29.26 | 29.345 | 28.16 | 28.27 | 2,873,569 |
| 07/11/25 | 29.03 | 29.27 | 28.625 | 29.27 | 2,500,588 |
| 06/11/25 | 30.15 | 30.19 | 28.85 | 29.00 | 2,703,907 |
|
|
||||
|
|
||||
|
|