BellRing Brands Inc Class A (BRBR) Stock Price

58.67 ▼ -1.44 (-2.40%)
Open: 59.79 Vol: 2.16M Day's range: 58.24 - 60.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.48▲ 59.05▼ 59.05▼ 60.01▼ 62.03▼
MA10 58.67▼ 59.30▼ 59.43▼ 61.10▼ 67.57▼
MA20 58.95▼ 59.44▼ 59.52▼ 61.97▼ 70.18▼
MA50 59.17▼ 59.95▼ 60.35▼ 67.76▼ 67.03▼
MA100 59.48▼ 60.55▼ 61.27▼ 70.69▼ 58.93▼
MA200 59.46▼ 61.28▼ 62.75▼ 69.48▼ 43.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.063▼ -0.031▼ 0.064▲ -1.925▼
RSI 41.568▼ 37.478▼ 34.907▼ 34.922▼ 38.640▼
STOCH 13.063▼ 21.074     36.945     20.515     11.469▼
WILL %R -60.000     -78.351▼ -78.351▼ -92.315▼ -97.984▼
CCI -68.646     -162.041▼ -126.872▼ -152.260▼ -118.331▼
Latest Filters Detected On BRBR
CDL $BRBR Hammer Candlestick Pattern Detected Set Alert
BellRing Brands Inc Class A News
BRBR historical stock data
date open high low close volume
13/06/25 59.79 60.27 58.24 58.67 2,155,545
12/06/25 59.54 60.16 58.42 60.11 2,888,353
11/06/25 61.26 61.88 59.68 59.80 1,441,175
10/06/25 60.39 61.38 60.38 61.33 1,184,764
09/06/25 61.05 61.175 59.85 60.14 1,983,442
06/06/25 62.33 62.33 59.81 60.97 2,248,830
05/06/25 61.89 62.295 60.47 61.64 2,106,555
04/06/25 63.17 63.34 62.06 62.15 1,497,488
03/06/25 62.76 63.52 62.09 63.17 1,832,346
02/06/25 62.46 63.31 61.98 62.99 1,975,478
Quote Details
52wk Low:48.06
52wk High:80.67
Vol:2.16M
Avg Vol(3m):34.6M
1Y Chng:+1.22%
1M Chng:-25.66%
Add to Watch List