| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.41▲ | 12.37▲ | 12.42▲ | 13.04▼ | 11.23▲ |
| MA10 | 12.38▲ | 12.39▲ | 12.38▲ | 12.93▼ | 10.22▲ |
| MA20 | 12.32▲ | 12.37▲ | 12.64▼ | 11.40▲ | 13.43▼ |
| MA50 | 12.36▲ | 12.97▼ | 13.17▼ | 10.72▲ | 24.39▼ |
| MA100 | 12.36▲ | 13.12▼ | 12.30▲ | 13.79▼ | 45.97▼ |
| MA200 | 12.54▼ | 12.08▲ | 10.52▲ | 21.41▼ | 43.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.043▲ | 0.006▲ | 0.147▲ | 0.963▲ |
| RSI | 64.786▲ | 48.649▼ | 42.743▼ | 57.065▲ | 38.997▼ |
| STOCH | 84.328▲ | 46.964 | 60.313 | 67.738 | 32.741 |
| WILL %R | -5.405▲ | -27.536 | -43.939 | -35.948 | -55.745 |
| CCI | 110.377▲ | 49.023 | 79.923 | 5.656 | 20.470 |
| CDL | $BRBR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 03:15 PM
BellRing Brands (BRBR) ended the recent trading session at $12.48, demonstrating a +2.72% change from the preceding day's closing price. This change outpaced the S&P 500's 0.42% gain on the day. On ...
|
|
Thursday, July 09, 2026 09:54 PM
Detailed price information for Costco Wholesale (COST-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 05:00 PM
Looking ahead to 2030, our model projects BRBR could trade at an average price of $21.67, with a potential range between $16.25 and $27.09. This represents a potential 79.7% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 12.38 | 12.68 | 12.11 | 12.48 | 3,893,140 |
| 09/07/26 | 13.23 | 13.30 | 11.94 | 12.15 | 7,529,864 |
| 08/07/26 | 13.80 | 13.83 | 13.14 | 13.18 | 3,108,569 |
| 07/07/26 | 13.33 | 14.29 | 13.33 | 13.94 | 7,438,894 |
| 06/07/26 | 13.52 | 13.69 | 12.80 | 13.45 | 4,929,541 |
| 02/07/26 | 13.25 | 14.05 | 13.25 | 13.86 | 4,471,584 |
| 01/07/26 | 12.94 | 13.48 | 12.7826 | 13.35 | 4,258,721 |
| 30/06/26 | 12.34 | 12.99 | 12.24 | 12.94 | 3,390,569 |
| 29/06/26 | 11.645 | 12.42 | 11.30 | 12.38 | 5,552,316 |
| 26/06/26 | 11.35 | 11.66 | 11.12 | 11.55 | 4,328,214 |
|
|
||||
|
|
||||
|
|