| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.69▼ | 26.66▲ | 26.61▲ | 28.85▼ | 29.80▼ |
| MA10 | 26.71▼ | 26.59▲ | 26.85▼ | 29.30▼ | 29.60▼ |
| MA20 | 26.69▼ | 26.89▼ | 27.85▼ | 30.45▼ | 33.12▼ |
| MA50 | 26.60▲ | 28.44▼ | 28.89▼ | 30.20▼ | 52.39▼ |
| MA100 | 26.81▼ | 28.95▼ | 30.20▼ | 33.82▼ | 57.03▼ |
| MA200 | 27.64▼ | 30.25▼ | 30.00▼ | 48.90▼ | 44.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.097▲ | -0.063▼ | -0.401▼ | 0.727▲ |
| RSI | 51.663▲ | 35.084▼ | 25.991▼ | 32.698▼ | 27.579▼ |
| STOCH | 50.091 | 50.518 | 16.128▼ | 21.506 | 59.789 |
| WILL %R | -48.718 | -72.685 | -92.237▼ | -95.819▼ | -70.793 |
| CCI | -137.317▼ | -5.050 | -60.299 | -172.018▼ | -108.559▼ |
|
Tuesday, December 30, 2025 06:56 AM
Detailed price information for Bellring Brands Inc Cl A (BRBR-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 30, 2025 05:32 AM
Department store chain Kohl’s (NYSE:KSS) fell by 3.6% on Monday after analyst sentiment soured amid reports of falling sales and store closures. See our full article here. Is now the time to buy ...
|
|
Monday, December 29, 2025 07:55 AM
Shares of nutrition products company Bellring Brands (NYSE:BRBR) fell 10.5% in the morning session after analysts highlighted a murky near-term outlook and rising volatility expected for the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 27.185 | 27.185 | 26.385 | 26.685 | 3,178,113 |
| 29/12/25 | 30.15 | 30.15 | 26.67 | 27.33 | 4,484,827 |
| 26/12/25 | 30.10 | 30.40 | 29.755 | 30.16 | 1,377,647 |
| 24/12/25 | 29.94 | 30.43 | 29.81 | 30.13 | 839,529 |
| 23/12/25 | 29.69 | 30.43 | 29.37 | 29.95 | 2,908,359 |
| 22/12/25 | 28.80 | 29.81 | 28.695 | 29.50 | 3,174,283 |
| 19/12/25 | 29.63 | 29.79 | 28.57 | 29.04 | 4,715,551 |
| 18/12/25 | 30.11 | 30.33 | 29.28 | 29.28 | 3,834,687 |
| 17/12/25 | 31.03 | 31.40 | 29.82 | 29.96 | 4,899,216 |
| 16/12/25 | 32.91 | 33.075 | 30.03 | 30.93 | 6,773,539 |
|
|
||||
|
|
||||
|
|