| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.67▼ | 36.64▲ | 36.69▼ | 36.72▼ | 39.03▼ |
| MA10 | 36.66▼ | 36.74▼ | 36.69▼ | 37.06▼ | 43.95▼ |
| MA20 | 36.62▲ | 36.66▼ | 36.65▼ | 38.88▼ | 52.16▼ |
| MA50 | 36.74▼ | 36.61▲ | 36.92▼ | 45.06▼ | 64.77▼ |
| MA100 | 36.70▼ | 36.92▼ | 38.49▼ | 54.04▼ | 60.09▼ |
| MA200 | 36.66▼ | 38.66▼ | 39.04▼ | 64.19▼ | 44.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | 0.043▲ | 0.169▲ | -1.629▼ |
| RSI | 47.360▼ | 48.901▼ | 48.014▼ | 38.373▼ | 24.283▼ |
| STOCH | 55.067 | 32.397 | 66.194 | 25.471 | 18.861▼ |
| WILL %R | -61.905 | -55.844 | -42.157 | -80.050▼ | -90.984▼ |
| CCI | -4.317 | -55.615 | 19.605 | -56.385 | -86.216 |
|
Tuesday, September 16, 2025 11:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Tuesday, September 16, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Wednesday, September 10, 2025 09:33 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Finding the right balance between safety and returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 36.645 | 37.075 | 36.445 | 36.64 | 1,012,814 |
| 17/09/25 | 36.75 | 37.05 | 36.025 | 36.63 | 2,439,897 |
| 16/09/25 | 35.61 | 37.09 | 35.52 | 36.75 | 2,613,581 |
| 15/09/25 | 38.06 | 38.335 | 35.39 | 35.51 | 3,586,921 |
| 12/09/25 | 37.32 | 38.77 | 37.32 | 38.07 | 2,536,380 |
| 11/09/25 | 36.83 | 37.44 | 36.51 | 37.31 | 3,250,707 |
| 10/09/25 | 37.03 | 37.52 | 36.30 | 36.76 | 3,504,378 |
| 09/09/25 | 35.92 | 37.78 | 35.455 | 37.71 | 4,342,009 |
| 08/09/25 | 38.68 | 39.06 | 35.05 | 35.77 | 7,516,282 |
| 05/09/25 | 42.66 | 43.02 | 39.33 | 39.46 | 4,216,116 |
|
|
||||
|
|
||||
|
|