| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.39▲ | 17.44▲ | 18.33▼ | 22.72▼ |
| MA10 | 17.54▲ | 17.46▲ | 17.60▲ | 20.24▼ | 25.56▼ |
| MA20 | 17.41▲ | 17.66▼ | 17.95▼ | 23.13▼ | 28.45▼ |
| MA50 | 17.40▲ | 18.27▼ | 19.23▼ | 26.28▼ | 46.09▼ |
| MA100 | 17.56▲ | 19.34▼ | 22.15▼ | 29.21▼ | 54.91▼ |
| MA200 | 17.88▼ | 22.60▼ | 23.70▼ | 41.43▼ | 44.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.035▲ | 0.055▲ | -0.580▼ | 0.002▲ |
| RSI | 67.103▲ | 45.116▼ | 35.438▼ | 24.302▼ | 24.702▼ |
| STOCH | 93.668▲ | 30.756 | 34.200 | 1.745▼ | 20.301 |
| WILL %R | -7.865▲ | -32.877 | -55.856 | -94.903▼ | -96.900▼ |
| CCI | 86.382 | 46.154 | -32.180 | -103.988▼ | -189.984▼ |
| ▼ RSI&STOCH | $BRBR Oversold RSI + Stochastic | Set Alert |
|
Thursday, February 12, 2026 03:22 PM
Kirby McInerney LLP reminds BellRing Brands, Inc. ("BellRing" or the "Company") (NYSE:BRBR) investors of the March 23, 2026 deadline to seek the role of lead plaintiff in a pending federal securities ...
|
|
Wednesday, February 11, 2026 09:54 AM
BellRing Brands Inc. (NYSE:BRBR) is one of the 11 Best Beaten Down Growth Stocks to Buy Now. TD Cowens, on February 4, trimmed its target price on BellRing by 11.1% to $24 (from $27). Despite the TP ...
|
|
Wednesday, February 11, 2026 06:08 AM
BellRing Brands’s stock price has taken a beating over the past six months, shedding 52.9% of its value and falling to $18.31 per share. This may have investors wondering how to approach the situation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 17.42 | 17.86 | 17.11 | 17.62 | 2,492,903 |
| 11/02/26 | 18.00 | 18.34 | 17.545 | 17.59 | 3,746,937 |
| 10/02/26 | 18.90 | 19.26 | 18.12 | 18.16 | 4,948,251 |
| 09/02/26 | 19.69 | 19.69 | 18.75 | 18.77 | 5,862,431 |
| 06/02/26 | 19.64 | 20.22 | 19.35 | 19.52 | 4,967,097 |
| 05/02/26 | 21.05 | 21.625 | 19.45 | 19.48 | 5,600,345 |
| 04/02/26 | 21.00 | 22.715 | 20.34 | 21.11 | 7,527,248 |
| 03/02/26 | 23.45 | 23.85 | 20.12 | 20.88 | 9,835,230 |
| 02/02/26 | 25.06 | 25.06 | 24.13 | 24.39 | 4,678,435 |
| 30/01/26 | 25.55 | 25.75 | 24.43 | 24.87 | 3,644,680 |
|
|
||||
|
|
||||
|
|