| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.10▼ | 15.10▼ | 15.10▼ | 14.85▼ | 14.33▲ |
| MA10 | 15.70▼ | 15.72▼ | 15.73▼ | 14.99▼ | 14.06▲ |
| MA20 | 15.81▼ | 15.66▼ | 15.56▼ | 14.42▲ | 14.21▲ |
| MA50 | 15.27▼ | 14.86▼ | 14.67▲ | 14.25▲ | N/A |
| MA100 | 14.67▲ | 14.46▲ | 14.51▲ | N/A | N/A |
| MA200 | 14.62▲ | 14.60▲ | 14.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | -0.222▼ | -0.196▼ | 0.008▲ | N/A |
| RSI | 38.616▼ | 42.063▼ | 44.278▼ | 51.221▲ | 55.510▲ |
| STOCH | 14.202▼ | 16.966▼ | 36.476 | 46.266 | 38.914 |
| WILL %R | -97.838▼ | -78.151▼ | -78.151▼ | -54.624 | -49.606 |
| CCI | -138.286▼ | -99.628 | -94.825 | -6.263 | 34.518 |
| RSI | $BRBI RSI(14) Crossed Above 50 | Set Alert |
| MA | $BRBI Price Crossed Above MA(50) | Set Alert |
| MA | $BRBI Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $BRBI Open Gap Up %5 | Set Alert |
| ▲ GAP | $BRBI Open Gap Up %3 | Set Alert |
| ▲ GAP | $BRBI Open Gap Up %2 | Set Alert |
| CDL | $BRBI Harami Candlestick Pattern Detected | Set Alert |
| CDL | $BRBI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Monday, November 03, 2025 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 24, 2025 10:59 AM
NEW YORK--(BUSINESS WIRE)-- Citi Issuer Services, acting through Citibank, N.A., has been appointed by BRBI BR Partners S.A. (“BRBI”) as depositary bank for its sponsored Level 2 American Depositary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 14.69 | 14.72 | 14.68 | 14.72 | 3,071 |
| 06/02/26 | 15.11 | 15.11 | 13.88 | 13.88 | 12,400 |
| 05/02/26 | 15.42 | 15.83 | 15.34 | 15.83 | 6,100 |
| 04/02/26 | 15.625 | 15.71 | 13.88 | 13.88 | 2,780 |
| 03/02/26 | 16.50 | 16.61 | 15.55 | 15.92 | 14,900 |
| 02/02/26 | 15.50 | 15.57 | 15.31 | 15.50 | 2,631 |
| 30/01/26 | 15.185 | 15.42 | 14.74 | 15.03 | 2,200 |
| 29/01/26 | 15.42 | 15.49 | 14.13 | 14.13 | 14,900 |
| 28/01/26 | 15.53 | 15.53 | 15.23 | 15.38 | 3,577 |
| 27/01/26 | 15.18 | 15.645 | 15.10 | 15.62 | 10,351 |
|
|
||||
|
|
||||
|
|