| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.25▲ | 15.20▲ | 14.51▲ | 14.61▲ |
| MA10 | 15.15▲ | 14.89▲ | 14.76▲ | 14.53▲ | N/A |
| MA20 | 14.73▲ | 14.64▲ | 14.63▲ | 14.18▲ | N/A |
| MA50 | 14.43▲ | 14.19▲ | 13.97▲ | N/A | N/A |
| MA100 | 13.89▲ | 13.65▲ | N/A | N/A | N/A |
| MA200 | 13.52▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.103▲ | 0.099▲ | 0.061▲ | N/A |
| RSI | 69.452▲ | 71.567▲ | 70.803▲ | 62.023▲ | N/A |
| STOCH | 90.033▲ | 96.230▲ | 96.377▲ | 52.465 | N/A |
| WILL %R | -9.524▲ | -8.000▲ | -8.000▲ | -6.596▲ | N/A |
| CCI | 112.770▲ | 129.143▲ | 144.603▲ | 221.877▲ | N/A |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 15.43 | 15.67 | 15.385 | 15.49 | 9,600 |
| 07/11/25 | 14.86 | 15.08 | 14.68 | 15.01 | 39,400 |
| 06/11/25 | 14.08 | 14.36 | 13.85 | 13.85 | 34,400 |
| 05/11/25 | 14.23 | 14.31 | 13.91 | 14.18 | 9,918 |
| 04/11/25 | 14.09 | 14.21 | 13.84 | 14.01 | 13,600 |
| 03/11/25 | 14.53 | 14.66 | 14.43 | 14.525 | 8,700 |
| 31/10/25 | 14.46 | 14.55 | 14.085 | 14.54 | 13,100 |
| 30/10/25 | 14.43 | 14.55 | 14.30 | 14.51 | 7,900 |
| 29/10/25 | 14.79 | 14.79 | 14.453 | 14.453 | 18,200 |
| 28/10/25 | 14.45 | 14.78 | 14.30 | 14.78 | 18,439 |
|
|
||||
|
|
||||
|
|