| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▼ | 2.95▼ | 2.95▼ | 3.58▼ | 4.01▼ |
| MA10 | 2.95▼ | 2.99▼ | 3.00▼ | 3.84▼ | 4.16▼ |
| MA20 | 3.00▼ | 3.07▼ | 3.32▼ | 4.06▼ | 4.14▼ |
| MA50 | 3.17▼ | 3.65▼ | 3.78▼ | 4.24▼ | 4.28▼ |
| MA100 | 3.61▼ | 3.91▼ | 4.09▼ | 4.19▼ | 4.82▼ |
| MA200 | 3.92▼ | 4.16▼ | 4.18▼ | 4.20▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | -0.014▼ | -0.120▼ | -0.088▼ |
| RSI | 22.003▼ | 18.568▼ | 11.792▼ | 16.158▼ | 32.179▼ |
| STOCH | 4.861▼ | 3.252▼ | 2.000▼ | 22.508 | 36.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.872▼ | -98.437▼ |
| CCI | -124.194▼ | -92.754 | -96.181 | -248.341▼ | -302.471▼ |
|
Friday, August 15, 2025 05:12 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Bragg Gaming Group Inc. misses on earnings expectations. Reported EPS is $-0.08 EPS, expectations were $-0.0589. Operator: Good morning, everyone, and ...
|
|
Thursday, August 14, 2025 10:09 AM
Bragg Gaming Group Inc. ( NASDAQ: BRAG) Q2 2025 Earnings Conference Call August 14, 2025 8:30 AM ET Matevz Mazij - CEO & Director Robert Jeffrey Bressler - Chief Financial Officer Jordan Maxwell ...
|
|
Thursday, August 14, 2025 06:57 AM
Bragg Gaming Group (NASDAQ:BRAG) reported second-quarter revenue on Thursday that fell short of analyst expectations and simultaneously lowered its full-year forecast, as the company shifts its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.06 | 3.12 | 2.90 | 2.93 | 243,882 |
| 14/08/25 | 3.15 | 3.30 | 3.05 | 3.05 | 488,188 |
| 13/08/25 | 4.08 | 4.10 | 3.77 | 3.83 | 145,194 |
| 12/08/25 | 4.13 | 4.13 | 3.95 | 4.01 | 91,199 |
| 11/08/25 | 4.14 | 4.20 | 4.07 | 4.10 | 24,807 |
| 08/08/25 | 4.08 | 4.12 | 4.01 | 4.10 | 18,436 |
| 07/08/25 | 4.18 | 4.22 | 4.0376 | 4.07 | 39,019 |
| 06/08/25 | 4.14 | 4.20 | 4.0467 | 4.13 | 29,929 |
| 05/08/25 | 4.105 | 4.14 | 4.04 | 4.12 | 26,215 |
| 04/08/25 | 4.20 | 4.21 | 4.0188 | 4.07 | 55,435 |
|
|
||||
|
|
||||
|
|