| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.09▼ | 3.09▼ | 2.91▲ | 2.84▲ |
| MA10 | 3.11▼ | 3.13▼ | 3.12▼ | 2.85▲ | 3.07▼ |
| MA20 | 3.14▼ | 3.06▼ | 2.96▲ | 2.78▲ | 3.71▼ |
| MA50 | 2.99▲ | 2.87▲ | 2.87▲ | 3.25▼ | 3.98▼ |
| MA100 | 2.90▲ | 2.84▲ | 2.79▲ | 3.82▼ | 4.70▼ |
| MA200 | 2.82▲ | 2.80▲ | 3.09▼ | 4.03▼ | 4.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.020▼ | 0.001▲ | 0.077▲ | -0.091▼ |
| RSI | 41.807▼ | 52.030▲ | 55.791▲ | 55.035▲ | 38.478▼ |
| STOCH | 20.000▼ | 42.491 | 63.300 | 54.730 | 11.651▼ |
| WILL %R | -75.000▼ | -76.190▼ | -38.095 | -26.707 | -79.435▼ |
| CCI | -118.381▼ | -131.954▼ | -10.936 | 157.526▲ | -41.420 |
|
Thursday, September 25, 2025 07:51 AM
Raymond James (NYSE: RJF) recently welcomed four financial advisors from Compass Investment Management (CIM) to Raymond James Financial Services (RJFS) – the firm’s independent advisor channel – ...
|
|
Wednesday, September 24, 2025 05:53 AM
Brag House (NASDAQ: BRAG), the media-tech platform at the intersection of gaming, college sports, and Gen Z engagement is thrilled to announce ongoing strategic discussions with New to The Street, one ...
|
|
Wednesday, September 24, 2025 05:41 AM
Brag House announces ongoing strategic discussions with New to The Street. This potential collaboration represents a turning point for Brag House ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 3.20 | 3.20 | 2.979 | 3.04 | 42,782 |
| 29/09/25 | 2.97 | 3.20 | 2.94 | 3.15 | 127,364 |
| 26/09/25 | 2.76 | 2.97 | 2.73 | 2.92 | 179,054 |
| 25/09/25 | 2.67 | 2.80 | 2.6535 | 2.765 | 105,039 |
| 24/09/25 | 2.7046 | 2.73 | 2.63 | 2.68 | 85,890 |
| 23/09/25 | 2.76 | 2.79 | 2.68 | 2.71 | 27,434 |
| 22/09/25 | 2.697 | 2.88 | 2.69 | 2.77 | 54,064 |
| 19/09/25 | 2.80 | 2.80 | 2.76 | 2.78 | 25,028 |
| 18/09/25 | 2.91 | 2.91 | 2.70 | 2.79 | 74,685 |
| 17/09/25 | 2.88 | 2.96 | 2.81 | 2.85 | 38,832 |
|
|
||||
|
|
||||
|
|