| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.19▲ | 4.17▲ | 4.18▲ | 4.38▼ |
| MA10 | 4.19▼ | 4.16▲ | 4.17▲ | 4.27▼ | 4.18▲ |
| MA20 | 4.18▲ | 4.21▼ | 4.21▼ | 4.34▼ | 4.44▼ |
| MA50 | 4.21▼ | 4.26▼ | 4.30▼ | 4.13▲ | 4.49▼ |
| MA100 | 4.29▼ | 4.30▼ | 4.35▼ | 4.43▼ | 4.91▼ |
| MA200 | 4.33▼ | 4.23▼ | 4.13▲ | 4.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.003▲ | -0.033▼ | 0.027▲ |
| RSI | 48.109▼ | 47.533▼ | 46.056▼ | 48.170▼ | 48.428▼ |
| STOCH | 87.778▲ | 59.180 | 35.593 | 25.269 | 70.174 |
| WILL %R | -11.111▲ | -57.895 | -57.895 | -64.000 | -41.844 |
| CCI | 24.250 | 5.848 | -16.552 | -122.749▼ | 14.792 |
|
Wednesday, June 11, 2025 05:30 AM
TORONTO--(BUSINESS WIRE)-- Bragg Gaming Group (NASDAQ: BRAG, TSX: BRAG) (“Bragg” or the “Company”), a global B2B iGaming content and technology solutions provider, today announced it has ...
|
|
Tuesday, June 10, 2025 10:14 AM
Brag House's ( TBH) initiative comes at a time of rapid growth in both the NIL and digital ownership markets. According to Opendorse, the NIL market reached approximately $917 million in 2022 and is ...
|
|
Friday, June 06, 2025 05:53 AM
Bragg Gaming Group (NASDAQ: BRAG, TSX: BRAG) ("Bragg" or the "Company"), a leading global B2B iGaming content and technology provider, today provided an update to its April 25, 2025 announcement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.10 | 4.23 | 4.05 | 4.23 | 154,027 |
| 12/06/25 | 4.21 | 4.22 | 4.11 | 4.12 | 55,097 |
| 11/06/25 | 4.20 | 4.36 | 4.20 | 4.22 | 91,233 |
| 09/06/25 | 4.20 | 4.33 | 4.17 | 4.17 | 31,548 |
| 06/06/25 | 4.40 | 4.50 | 4.10 | 4.17 | 42,406 |
| 05/06/25 | 4.28 | 4.42 | 4.28 | 4.33 | 23,915 |
| 04/06/25 | 4.35 | 4.497 | 4.25 | 4.29 | 12,770 |
| 03/06/25 | 4.28 | 4.39 | 4.26 | 4.30 | 8,551 |
| 02/06/25 | 4.48 | 4.48 | 4.19 | 4.35 | 24,544 |
| 30/05/25 | 4.45 | 4.48 | 4.39 | 4.48 | 11,333 |
|
|
||||
|
|
||||
|
|