| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.03▲ | 4.03▲ | 4.02▲ | 4.04▲ | 3.82▲ |
| MA10 | 4.00▲ | 4.01▲ | 4.02▲ | 3.94▲ | 4.10▼ |
| MA20 | 4.02▲ | 4.04▲ | 4.06▲ | 3.79▲ | 4.26▼ |
| MA50 | 4.00▲ | 3.91▲ | 3.86▲ | 4.21▼ | 4.67▼ |
| MA100 | 3.83▲ | 3.80▲ | 3.89▲ | 4.22▼ | 4.85▼ |
| MA200 | 3.96▲ | 4.09▼ | 4.31▼ | 4.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.013▼ | 0.064▲ | -0.039▼ |
| RSI | 59.230▲ | 62.174▲ | 60.711▲ | 51.915▲ | 46.056▼ |
| STOCH | 88.542▲ | 69.494 | 36.508 | 78.692 | 19.238▼ |
| WILL %R | -6.250▲ | -28.571 | -28.571 | -21.626▲ | -76.753▼ |
| CCI | 129.348▲ | 125.894▲ | 65.116 | 61.573 | -55.222 |
|
Wednesday, April 30, 2025 05:25 AM
Ms. Gagnon brings over three decades of leadership experience in the gaming industry to her new role as Chair. Her career began with the opening of Foxwoods Resort and Casino and spans senior ...
|
|
Tuesday, April 29, 2025 01:07 PM
Detailed price information for Bragg Gaming Group Inc (BRAG-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.98 | 4.04 | 3.95 | 4.04 | 17,297 |
| 30/04/25 | 4.05 | 4.051 | 3.865 | 3.91 | 37,006 |
| 29/04/25 | 4.02 | 4.14 | 4.02 | 4.06 | 17,023 |
| 28/04/25 | 4.0472 | 4.10 | 3.985 | 4.10 | 17,602 |
| 25/04/25 | 4.12 | 4.189 | 4.0565 | 4.08 | 7,556 |
| 24/04/25 | 3.96 | 4.16 | 3.95 | 4.14 | 34,441 |
| 23/04/25 | 3.85 | 3.9599 | 3.81 | 3.89 | 21,769 |
| 22/04/25 | 3.6192 | 3.90 | 3.6192 | 3.77 | 38,807 |
| 21/04/25 | 3.68 | 3.715 | 3.64 | 3.65 | 57,985 |
| 17/04/25 | 3.7389 | 3.7398 | 3.58 | 3.73 | 17,887 |
|
|
||||
|
|
||||
|
|