Bragg Gaming Group Inc (BRAG) Stock Price

1.795 ▲ +0.125 (+7.49%)
Open: 1.76 Vol: 0 Day's range: 1.76 - 1.795 Mar 31, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BRAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.82▼ 1.82▼ 1.86▼ 1.77▲
MA10 1.90▼ 1.91▼ 1.91▼ 1.91▼ 1.82▼
MA20 1.96▼ 1.97▼ 1.98▼ 1.73▲ 2.03▼
MA50 1.90▼ 1.78▲ 1.77▲ 1.86▼ 2.93▼
MA100 1.75▲ 1.78▲ 1.80▼ 2.03▼ 3.85▼
MA200 1.90▼ 2.00▼ 2.02▼ 2.71▼ 4.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.044▼ -0.044▼ 0.016▲ 0.039▲
RSI 37.545▼ 42.227▼ 42.848▼ 49.531▼ 40.241▼
STOCH 6.052▼ 5.491▼ 5.491▼ 55.072     32.283    
WILL %R -89.231▼ -89.231▼ -89.231▼ -55.000     -73.904    
CCI -98.373     -98.473     -98.453     -9.672     -56.693    
Latest Filters Detected On BRAG
MA $BRAG Price Crossed Above MA(26) Set Alert
GAP $BRAG Open Gap Up %5 Set Alert
GAP $BRAG Open Gap Up %3 Set Alert
GAP $BRAG Open Gap Up %2 Set Alert
CDL $BRAG Harami Candlestick Pattern Detected Set Alert
Bragg Gaming Group Inc News
BRAG historical stock data
date open high low close volume
31/03/26 1.76 1.795 1.76 1.795 10,649
30/03/26 1.84 1.91 1.63 1.67 35,158
27/03/26 1.97 1.97 1.78 1.8401 30,753
26/03/26 2.04 2.05 1.98 1.98 3,618
25/03/26 2.05 2.15 1.96 2.03 12,661
24/03/26 1.96 2.14 1.96 2.04 15,842
23/03/26 2.15 2.15 1.94 1.99 58,542
20/03/26 1.99 2.18 1.98 2.10 101,000
19/03/26 1.70 2.03 1.62 2.00 230,943
18/03/26 1.57 1.8299 1.56 1.70 89,615
Quote Details
52wk Low:1.46
52wk High:4.82
Vol:0
Avg Vol(3m):761.1K
1Y Chng:-51.75%
1M Chng:-1.37%
Add to Watch List