| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.71▲ | 2.78▲ | 2.65▲ |
| MA10 | 2.69▲ | 2.67▲ | 2.65▲ | 2.69▲ | 2.74▲ |
| MA20 | 2.59▲ | 2.59▲ | 2.59▲ | 2.60▲ | 2.42▲ |
| MA50 | 2.68▲ | 2.65▲ | 2.67▲ | 2.58▲ | 3.11▼ |
| MA100 | 2.75▲ | 3.02▼ | 2.77▲ | 2.35▲ | 5.69▼ |
| MA200 | 3.38▼ | 2.61▲ | 2.50▲ | 2.82▲ | 208.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.038▲ | 0.036▲ | 0.110▲ |
| RSI | 61.707▲ | 60.431▲ | 59.364▲ | 58.795▲ | 52.181▲ |
| STOCH | 84.765▲ | 89.048▲ | 89.605▲ | 76.197 | 10.073▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.858▲ | -86.386▼ |
| CCI | 114.976▲ | 114.628▲ | 120.290▲ | 118.874▲ | 25.335 |
|
Tuesday, August 26, 2025 11:47 PM
GXO partners with B&Q to transition their entire logistics fleet to alternative fuels, now operating the second largest LNG fleet in the UK < ...
|
|
Tuesday, August 26, 2025 11:47 PM
GXO partners with B&Q to transition their entire logistics fleet to alternative fuels, now operating the second largest LNG fleet in the UK < ...
|
|
Friday, July 11, 2025 07:06 AM
SHANGHAI - Chinese pet products platform Boqii Holding Limited (NYSE American:BQ) completed its transition from American Depositary Shares to direct listing of Class A ordinary shares on the NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 2.86 | 2.93 | 2.71 | 2.91 | 22,202 |
| 28/08/25 | 2.74 | 3.05 | 2.67 | 2.86 | 53,459 |
| 27/08/25 | 2.64 | 2.79 | 2.64 | 2.78 | 13,239 |
| 26/08/25 | 2.74 | 2.8085 | 2.64 | 2.6709 | 49,693 |
| 25/08/25 | 2.75 | 2.78 | 2.66 | 2.66 | 2,518 |
| 22/08/25 | 2.65 | 2.85 | 2.64 | 2.84 | 7,856 |
| 21/08/25 | 2.46 | 2.60 | 2.46 | 2.60 | 3,888 |
| 20/08/25 | 2.52 | 2.61 | 2.51 | 2.5208 | 7,126 |
| 19/08/25 | 2.62 | 2.62 | 2.47 | 2.52 | 5,594 |
| 18/08/25 | 2.42 | 2.4994 | 2.42 | 2.4994 | 3,488 |
|
|
||||
|
|
||||
|
|