Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

1.90 ▼ -0.04 (-2.06%)
Open: 1.90 Vol: 97.03K Day's range: 1.85 - 1.90 Jan 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.92▼ 1.95▼ 1.95▼ 1.96▼ 2.01▼
MA10 1.98▼ 2.00▼ 1.99▼ 1.99▼ 2.06▼
MA20 2.01▼ 2.02▼ 2.03▼ 2.05▼ 4.05▼
MA50 2.05▼ 2.05▼ 2.08▼ 2.14▼ 3.11▼
MA100 2.09▼ 2.14▼ 2.22▼ 4.38▼ 3.39▼
MA200 2.20▼ 2.20▼ 2.25▼ 3.35▼ 46.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.014▼ -0.013▼ 0.039▲ -0.285▼
RSI 29.701▼ 34.785▼ 34.927▼ 39.430▼ 44.163▼
STOCH 11.364▼ 19.280▼ 15.530▼ 26.621     9.995▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.638▼ -99.486▼
CCI -121.999▼ -159.921▼ -158.952▼ -243.499▼ -47.961    
Latest Filters Detected On BQ
GAP $BQ Open Gap Down %2 Set Alert
BREAK $BQ Price Breaks 30 Days Low Set Alert
BREAK $BQ Price Breaks 20 Days Low Set Alert
BREAK $BQ Price Breaks 10 Days Low Set Alert
CDL $BQ Hammer Candlestick Pattern Detected Set Alert
CDL $BQ Doji Star Candlestick Pattern Detected Set Alert
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
20/01/26 1.90 1.90 1.85 1.90 97,028
16/01/26 1.97 1.9999 1.92 1.94 91,324
15/01/26 2.01 2.01 1.97 1.97 96,793
14/01/26 2.01 2.09 1.9801 2.01 123,281
13/01/26 2.01 2.02 1.98 1.99 68,837
12/01/26 2.09 2.09 2.01 2.01 110,353
09/01/26 2.05 2.105 2.01 2.05 153,447
08/01/26 1.99 2.03 1.98 2.01 74,795
07/01/26 2.03 2.04 1.96 2.04 134,510
06/01/26 2.03 2.05 1.94 2.01 196,227
Quote Details
52wk Low:1.62
52wk High:56.10
Vol:97.03K
Avg Vol(3m):28.7M
1Y Chng:-44.44%
1M Chng:-20.50%
Add to Watch List