| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▼ | 2.34▼ | 2.31▼ | 1.88▲ | 2.62▼ |
| MA10 | 2.38▼ | 2.31▼ | 2.16▲ | 1.96▲ | 5.77▼ |
| MA20 | 2.35▼ | 2.12▲ | 1.97▲ | 3.14▼ | 4.32▼ |
| MA50 | 2.31▼ | 1.96▲ | 2.01▲ | 6.33▼ | 3.31▼ |
| MA100 | 2.15▲ | 2.16▲ | 2.40▼ | 4.59▼ | 3.51▼ |
| MA200 | 2.13▲ | 3.87▼ | 7.03▼ | 3.45▼ | 83.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.018▲ | 0.064▲ | 0.080▲ | -0.520▼ |
| RSI | 46.099▼ | 57.014▲ | 59.165▲ | 41.369▼ | 45.161▼ |
| STOCH | 31.197 | 52.050 | 47.587 | 17.935▼ | 2.831▼ |
| WILL %R | -80.952▼ | -50.893 | -50.000 | -52.174 | -98.789▼ |
| CCI | -112.418▼ | 40.745 | 68.172 | 47.824 | -59.080 |
|
Wednesday, November 26, 2025 05:55 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.9%, while Spain's IBEX 35 Index rose 0.9%. London's FTSE 100 rose 0.8%, Germany's DAX 40 gained 0.7% and France's CAC 40 rose 0.7% ...
|
|
Wednesday, November 26, 2025 12:33 AM
Autodesk said third-quarter revenue increased 18% year-over-year to $1.85 billion, beating analyst estimates of $1.81 billion. The software company reported third-quarter adjusted earnings of $2.67 ...
|
|
Friday, November 14, 2025 07:59 AM
Wall Street’s on edge. These are the levels that stocks must not violate, says Fundstrat. Bitcoin’s bear-market rout deepens as prices hit a 6-month low. Why long-term holders stepping up selling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.99 | 3.00 | 1.88 | 2.28 | 15,340,985 |
| 25/11/25 | 1.82 | 1.82 | 1.73 | 1.76 | 154,768 |
| 24/11/25 | 1.85 | 1.899 | 1.785 | 1.82 | 200,010 |
| 21/11/25 | 1.73 | 1.84 | 1.62 | 1.81 | 236,728 |
| 20/11/25 | 1.85 | 1.8999 | 1.72 | 1.73 | 284,933 |
| 19/11/25 | 1.99 | 2.00 | 1.90 | 1.97 | 201,036 |
| 18/11/25 | 1.94 | 2.02 | 1.8701 | 1.92 | 293,542 |
| 17/11/25 | 2.20 | 2.20 | 2.08 | 2.10 | 242,956 |
| 14/11/25 | 2.10 | 2.30 | 2.08 | 2.12 | 386,688 |
| 13/11/25 | 2.15 | 2.54 | 2.11 | 2.12 | 492,748 |
|
|
||||
|
|
||||
|
|