Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

1.19 ▲ +0.04 (+3.48%)
Open: 1.19 Vol: 0 Day's range: 1.19 - 1.19 Mar 04, 13:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▲ 1.16▲ 1.16▲ 1.16▲ 1.24▼
MA10 1.19▲ 1.19▲ 1.18▲ 1.16▲ 1.58▼
MA20 1.23▼ 1.23▼ 1.23▼ 1.23▼ 2.28▼
MA50 1.29▼ 1.30▼ 1.35▼ 1.65▼ 2.93▼
MA100 1.36▼ 1.55▼ 1.66▼ 3.10▼ 3.32▼
MA200 1.56▼ 1.86▼ 1.94▼ 3.24▼ 27.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.005▼ -0.001▼ 0.026▲ -0.135▼
RSI 46.166▼ 44.624▼ 43.690▼ 37.550▼ 41.339▼
STOCH 19.804▼ 12.923▼ 12.923▼ 20.067     7.793▼
WILL %R -72.464     -72.464     -72.464     -71.739     -94.606▼
CCI -23.162     -27.278     -31.449     -7.392     -111.505▼
Latest Filters Detected On BQ
MA $BQ Price Crossed Above MA(13) Set Alert
▲ GAP $BQ Open Gap Up %3 Set Alert
▲ GAP $BQ Open Gap Up %2 Set Alert
CDL $BQ Doji Star Candlestick Pattern Detected Set Alert
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
04/03/26 1.19 1.19 1.19 1.19 36,337
03/03/26 1.0999 1.15 1.06 1.15 59,370
02/03/26 1.12 1.13 1.0705 1.10 51,772
27/02/26 1.19 1.1999 1.14 1.14 42,571
26/02/26 1.16 1.2599 1.16 1.21 70,253
25/02/26 1.13 1.52 1.095 1.18 572,091
24/02/26 1.12 1.14 1.0798 1.13 68,134
23/02/26 1.15 1.1604 1.10 1.14 69,869
20/02/26 1.20 1.23 1.16 1.186 27,063
19/02/26 1.23 1.25 1.19 1.21 34,788
Quote Details
52wk Low:1.06
52wk High:56.10
Vol:0
Avg Vol(3m):2M
1Y Chng:-52.40%
1M Chng:-38.02%
Add to Watch List
More Information
Index N/A
Market Cap. 4.82M