| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.25▲ | 2.25▲ | 2.17▼ | 2.17▼ |
| MA10 | 2.31▲ | 2.28▲ | 2.28▲ | 2.12▼ | 2.10▲ |
| MA20 | 2.29▲ | 2.24▲ | 2.16▲ | 2.16▼ | 2.46▼ |
| MA50 | 2.27▲ | 2.19▲ | 2.24▲ | 2.12▲ | 3.26▼ |
| MA100 | 2.21▲ | 2.26▲ | 2.24▲ | 2.50▼ | 9.90▼ |
| MA200 | 2.26▲ | 2.34▼ | 2.56▼ | 3.28▼ | 418.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | 0.018▲ | 0.007▲ | 0.081▲ |
| RSI | 54.860▲ | 58.385▲ | 59.140▲ | 48.519▼ | 41.631▼ |
| STOCH | 17.651▼ | 31.160 | 45.172 | 57.532 | 44.350 |
| WILL %R | -56.357 | -45.205 | -32.516 | -57.963 | -59.013 |
| CCI | 46.150 | 125.752▲ | 101.694▲ | 24.557 | 11.747 |
|
Friday, March 28, 2025 06:51 PM
Today we are looking at Fastenal (NASDAQ:FAST) and the best and worst performers in the maintenance and repair distributors industry. Supply chain and inventory management are themes that grew in ...
|
|
Friday, March 28, 2025 04:55 AM
Moreover, it has fallen 10.1% over the past three months, underperforming the broader Nasdaq Composite’s 9.7% loss over the same time frame. Moreover, on a YTD basis, shares of KIM are down 10.3 ...
|
|
Friday, March 28, 2025 04:27 AM
With Q4 behind us, let’s have a look at BrightSpring Health Services (NASDAQ:BTSG) and its peers. The senior health, home care, and hospice care industries provide essential services to aging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.18 | 2.24 | 2.10 | 2.12 | 18,825 |
| 12/06/25 | 2.17 | 2.33 | 2.06 | 2.19 | 23,425 |
| 11/06/25 | 2.27 | 2.27 | 2.16 | 2.16 | 16,231 |
| 10/06/25 | 2.215 | 2.215 | 2.215 | 2.215 | 739 |
| 09/06/25 | 2.38 | 2.38 | 2.1104 | 2.16 | 62,888 |
| 06/06/25 | 2.04 | 2.4785 | 2.0218 | 2.45 | 146,294 |
| 05/06/25 | 1.92 | 2.11 | 1.91 | 2.04 | 35,125 |
| 04/06/25 | 2.00 | 2.0835 | 1.94 | 1.96 | 47,194 |
| 03/06/25 | 1.86 | 2.00 | 1.86 | 2.00 | 43,045 |
| 02/06/25 | 2.0601 | 2.0601 | 1.90 | 1.91 | 35,973 |
|
|
||||
|
|
||||
|
|