Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

1.33 ▲ +0.01 (+0.76%)
Open: 1.30 Vol: 78.02K Day's range: 1.2812 - 1.3841 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▲ 1.30▲ 1.30▲ 1.32▲ 1.64▼
MA10 1.30▲ 1.30▲ 1.31▲ 1.46▼ 1.85▼
MA20 1.32▲ 1.33▲ 1.32▲ 1.68▼ 3.78▼
MA50 1.35▼ 1.44▼ 1.55▼ 1.96▼ 3.00▼
MA100 1.45▼ 1.71▼ 1.82▼ 4.14▼ 3.36▼
MA200 1.67▼ 1.99▼ 2.00▼ 3.32▼ 36.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.016▲ -0.020▼ -0.214▼
RSI 50.688▲ 46.226▼ 42.411▼ 30.823▼ 41.841▼
STOCH 48.611     34.785     26.722     17.032▼ 12.953▼
WILL %R 0.000▲ -53.846     -81.250▼ -79.730▼ -93.450▼
CCI 120.746▲ 16.924     -7.493     -89.838     -175.271▼
Latest Filters Detected On BQ
CDL $BQ Doji Star Candlestick Pattern Detected Set Alert
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
10/02/26 1.30 1.3841 1.2812 1.33 78,022
09/02/26 1.33 1.38 1.26 1.32 175,631
06/02/26 1.53 1.59 1.30 1.34 549,203
05/02/26 1.35 1.375 1.18 1.19 1,272,941
04/02/26 1.45 1.4999 1.35 1.41 179,609
03/02/26 1.54 1.54 1.4115 1.47 88,593
02/02/26 1.62 1.7107 1.49 1.50 150,752
30/01/26 1.67 1.72 1.605 1.67 117,851
29/01/26 1.72 1.7393 1.67 1.68 78,055
28/01/26 1.71 1.76 1.71 1.71 90,112
Quote Details
52wk Low:1.18
52wk High:56.10
Vol:78.02K
Avg Vol(3m):15.8M
1Y Chng:-56.11%
1M Chng:-36.67%
Add to Watch List