Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

2.22 ▼ -0.06 (-2.63%)
Open: 2.02 Vol: 410.83K Day's range: 2.00 - 2.39 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.25▼ 2.28▼ 1.98▲ 2.61▼
MA10 2.19▼ 2.30▼ 2.28▼ 1.97▲ 5.76▼
MA20 2.28▼ 2.24▼ 2.08▲ 2.40▼ 4.31▼
MA50 2.30▼ 1.99▲ 2.02▲ 6.31▼ 3.31▼
MA100 2.20▼ 2.13▲ 2.37▼ 4.59▼ 3.51▼
MA200 2.13▲ 3.71▼ 6.88▼ 3.44▼ 83.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.021▼ 0.018▲ 0.134▲ -0.524▼
RSI 43.145▼ 50.363▲ 52.619▲ 41.093▼ 44.994▼
STOCH 56.817     49.262     42.572     23.668     2.813▼
WILL %R -68.750     -70.930     -62.946     -56.522     -98.899▼
CCI -40.603     -132.094▼ -5.275     20.336     -59.292    
Latest Filters Detected On BQ
▼ GAP $BQ Open Gap Down %5 Set Alert
▼ GAP $BQ Open Gap Down %3 Set Alert
▼ GAP $BQ Open Gap Down %2 Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Nasdaq Jumps Over 100 Points; Deere Shares Fall After Q4 Results
Wednesday, November 26, 2025 07:40 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.9%, while Spain's IBEX 35 Index rose 0.9%. London's FTSE 100 rose 0.8%, Germany's DAX 40 gained 0.7% and France's CAC 40 rose 0.7% ...
Why Autodesk Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarket
Wednesday, November 26, 2025 12:33 AM
Autodesk said third-quarter revenue increased 18% year-over-year to $1.85 billion, beating analyst estimates of $1.81 billion. The software company reported third-quarter adjusted earnings of $2.67 ...
Univest Securities, LLC Announces Closing of $4.2 Million Registered Direct Offering for its Client Boqii Holding Ltd. (NYSE: BQ)
Tuesday, November 04, 2025 09:29 AM
New York, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
BQ historical stock data
date open high low close volume
28/11/25 2.02 2.39 2.00 2.22 410,825
26/11/25 1.99 3.00 1.88 2.28 15,340,985
25/11/25 1.82 1.82 1.73 1.76 154,768
24/11/25 1.85 1.899 1.785 1.82 200,010
21/11/25 1.73 1.84 1.62 1.81 236,728
20/11/25 1.85 1.8999 1.72 1.73 284,933
19/11/25 1.99 2.00 1.90 1.97 201,036
18/11/25 1.94 2.02 1.8701 1.92 293,542
17/11/25 2.20 2.20 2.08 2.10 242,956
14/11/25 2.10 2.30 2.08 2.12 386,688
Quote Details
52wk Low:1.62
52wk High:56.10
Vol:410.83K
Avg Vol(3m):41.3M
1Y Chng:-34.01%
1M Chng:-71.65%
Add to Watch List
More Information
Index N/A
Market Cap. 9.99M