Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

1.15 ▲ +0.02 (+1.77%)
Open: 1.15 Vol: 0 Day's range: 1.15 - 1.15 Feb 25, 10:43 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.16▼ 1.33▼
MA10 1.27▼ 1.26▼ 1.27▼ 1.21▼ 1.67▼
MA20 1.28▼ 1.28▼ 1.29▼ 1.34▼ 2.61▼
MA50 1.32▼ 1.36▼ 1.44▼ 1.74▼ 2.95▼
MA100 1.40▼ 1.62▼ 1.73▼ 3.75▼ 3.33▼
MA200 1.61▼ 1.93▼ 1.97▼ 3.28▼ 30.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.000▼ 0.011▲ -0.167▼
RSI 27.967▼ 29.073▼ 28.527▼ 28.782▼ 41.020▼
STOCH 26.111     22.727     23.106     13.721▼ 7.501▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.241▼ -97.063▼
CCI -256.667▼ -260.089▼ -257.711▼ -98.933     -134.967▼
Latest Filters Detected On BQ
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
25/02/26 1.15 1.15 1.15 1.15 21,854
24/02/26 1.12 1.14 1.0798 1.13 68,134
23/02/26 1.15 1.1604 1.10 1.14 69,869
20/02/26 1.20 1.23 1.16 1.186 27,063
19/02/26 1.23 1.25 1.19 1.21 34,788
18/02/26 1.2374 1.26 1.20 1.21 40,079
17/02/26 1.29 1.31 1.18 1.2198 70,999
13/02/26 1.24 1.3664 1.2101 1.32 58,225
12/02/26 1.30 1.31 1.26 1.26 31,818
11/02/26 1.319 1.32 1.25 1.29 43,407
Quote Details
52wk Low:1.08
52wk High:56.10
Vol:0
Avg Vol(3m):16M
1Y Chng:-46.01%
1M Chng:-42.21%
Add to Watch List