Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

2.12 +0.00 (+0.00%)
Open: 2.10 Vol: 386.69K Day's range: 2.08 - 2.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.16▲ 2.16▲ 2.30▼ 5.01▼
MA10 2.19▼ 2.15▲ 2.17▲ 2.64▼ 6.05▼
MA20 2.16▲ 2.20▼ 2.22▼ 5.57▼ 4.44▼
MA50 2.22▼ 2.40▼ 2.56▼ 6.55▼ 3.36▼
MA100 2.36▼ 2.69▼ 4.99▼ 4.60▼ 3.56▼
MA200 2.58▼ 6.13▼ 7.68▼ 3.51▼ 94.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.035▲ -0.478▼ -0.270▼
RSI 49.326▼ 44.262▼ 40.848▼ 38.838▼ 44.488▼
STOCH 52.214     34.792     29.788     0.454▼ 7.600▼
WILL %R -53.846     -50.000     -81.395▼ -99.926▼ -99.926▼
CCI 15.133     44.913     -24.475     -56.977     -60.096    
Latest Filters Detected On BQ
CDL $BQ Doji Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
Friday, November 14, 2025 07:59 AM
Wall Street’s on edge. These are the levels that stocks must not violate, says Fundstrat. Bitcoin’s bear-market rout deepens as prices hit a 6-month low. Why long-term holders stepping up selling ...
Friday, November 14, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Cellectar Biosciences, Inc. beats earnings expectations. Reported EPS is $-1.40538, expectations were $-1.91. Operator: Good morning, ladies and ...
Wednesday, November 12, 2025 11:00 AM
Detailed price information for Boqii Holding Cl A (BQ-A) from The Globe and Mail including charting and trades.
BQ historical stock data
date open high low close volume
14/11/25 2.10 2.30 2.08 2.12 386,688
13/11/25 2.15 2.54 2.11 2.12 492,748
12/11/25 2.56 2.63 2.1484 2.15 655,327
11/11/25 2.50 2.90 2.50 2.60 983,195
10/11/25 2.90 2.91 2.50 2.50 863,881
07/11/25 2.97 2.97 2.73 2.88 750,139
06/11/25 2.98 3.17 2.86 2.86 1,347,928
05/11/25 3.50 4.05 2.84 3.00 6,694,937
04/11/25 3.01 3.35 3.01 3.15 3,546,947
03/11/25 3.90 6.6499 2.77 3.01 8,807,328
Quote Details
52wk Low:1.62
52wk High:56.10
Vol:386.69K
Avg Vol(3m):35.6M
1Y Chng:-49.52%
1M Chng:-86.75%
Add to Watch List