| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.73▲ | 1.74▲ | 1.91▼ | 3.80▼ |
| MA10 | 1.75▲ | 1.75▲ | 1.80▼ | 2.10▼ | 5.86▼ |
| MA20 | 1.77▼ | 1.84▼ | 1.89▼ | 4.05▼ | 4.42▼ |
| MA50 | 1.87▼ | 2.02▼ | 2.16▼ | 6.40▼ | 3.33▼ |
| MA100 | 2.04▼ | 2.34▼ | 2.96▼ | 4.60▼ | 3.54▼ |
| MA200 | 2.31▼ | 4.71▼ | 7.55▼ | 3.47▼ | 89.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.004▲ | 0.003▲ | -0.106▼ | -0.453▼ |
| RSI | 43.007▼ | 34.935▼ | 32.983▼ | 38.190▼ | 43.823▼ |
| STOCH | 85.694▲ | 19.310▼ | 9.906▼ | 5.275▼ | 4.666▼ |
| WILL %R | -12.500▲ | -70.833 | -76.271▼ | -92.181▼ | -99.651▼ |
| CCI | 70.320 | -22.929 | -53.605 | -100.876▼ | -65.136 |
|
Wednesday, November 12, 2025 11:00 AM
Detailed price information for Boqii Holding Cl A (BQ-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 11:00 AM
Detailed price information for Boqii Holding Cl A (BQ-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 04, 2025 02:39 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.73 | 1.84 | 1.62 | 1.81 | 236,728 |
| 20/11/25 | 1.85 | 1.8999 | 1.72 | 1.73 | 284,933 |
| 19/11/25 | 1.99 | 2.00 | 1.90 | 1.97 | 201,036 |
| 18/11/25 | 1.94 | 2.02 | 1.8701 | 1.92 | 293,542 |
| 17/11/25 | 2.20 | 2.20 | 2.08 | 2.10 | 242,956 |
| 14/11/25 | 2.10 | 2.30 | 2.08 | 2.12 | 386,688 |
| 13/11/25 | 2.15 | 2.54 | 2.11 | 2.12 | 492,748 |
| 12/11/25 | 2.56 | 2.63 | 2.1484 | 2.15 | 655,327 |
| 11/11/25 | 2.50 | 2.90 | 2.50 | 2.60 | 983,195 |
| 10/11/25 | 2.90 | 2.91 | 2.50 | 2.50 | 863,881 |
|
|
||||
|
|
||||
|
|