| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▲ | 2.07▲ | 2.08▲ | 2.18▼ |
| MA10 | 2.06▲ | 2.06▲ | 2.06▲ | 2.11▲ | 2.99▼ |
| MA20 | 2.07▲ | 2.06▲ | 2.08▲ | 2.17▼ | 4.22▼ |
| MA50 | 2.11▲ | 2.18▼ | 2.16▲ | 4.18▼ | 3.21▼ |
| MA100 | 2.25▼ | 2.27▼ | 2.24▼ | 4.47▼ | 3.44▼ |
| MA200 | 2.29▼ | 2.20▼ | 2.46▼ | 3.37▼ | 62.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.010▲ | 0.145▲ | -0.473▼ |
| RSI | 65.343▲ | 57.800▲ | 55.230▲ | 43.792▼ | 45.051▼ |
| STOCH | 28.125 | 30.903 | 33.681 | 15.232▼ | 0.913▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.273 | -99.000▼ |
| CCI | 208.301▲ | 296.335▲ | 331.727▲ | -17.389 | -56.091 |
|
Wednesday, November 26, 2025 01:56 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining more than 100 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.61% to 47,399.75 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.165 | 2.165 | 2.165 | 2.165 | 157,279 |
| 19/12/25 | 2.02 | 2.1004 | 2.00 | 2.02 | 125,973 |
| 18/12/25 | 2.07 | 2.09 | 2.0129 | 2.03 | 75,003 |
| 17/12/25 | 2.10 | 2.10 | 2.03 | 2.09 | 68,888 |
| 16/12/25 | 2.0659 | 2.10 | 1.97 | 2.10 | 196,525 |
| 15/12/25 | 2.09 | 2.10 | 1.9915 | 2.10 | 181,250 |
| 12/12/25 | 2.24 | 2.30 | 2.10 | 2.10 | 389,886 |
| 11/12/25 | 2.38 | 2.6996 | 2.20 | 2.40 | 4,185,382 |
| 10/12/25 | 2.10 | 2.16 | 2.00 | 2.00 | 1,950,682 |
| 09/12/25 | 2.16 | 2.20 | 2.00 | 2.10 | 326,660 |
|
|
||||
|
|
||||
|
|