| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.19▼ | 2.16▼ | 2.13▼ |
| MA10 | 2.17▼ | 2.20▼ | 2.30▼ | 2.28▼ | 4.39▼ |
| MA20 | 2.19▼ | 2.32▼ | 2.22▼ | 2.13▼ | 4.26▼ |
| MA50 | 2.34▼ | 2.23▼ | 2.31▼ | 5.51▼ | 3.27▼ |
| MA100 | 2.28▼ | 2.37▼ | 2.20▼ | 4.51▼ | 3.47▼ |
| MA200 | 2.37▼ | 2.23▼ | 3.38▼ | 3.40▼ | 72.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.012▼ | 0.202▲ | -0.538▼ |
| RSI | 34.796▼ | 42.119▼ | 43.319▼ | 42.477▼ | 44.743▼ |
| STOCH | 19.286▼ | 9.875▼ | 8.857▼ | 20.708 | 0.683▼ |
| WILL %R | -100.000▼ | -100.000▼ | -91.525▼ | -78.736▼ | -99.119▼ |
| CCI | -129.242▼ | -78.327 | -85.573 | -24.094 | -58.393 |
|
Wednesday, November 26, 2025 01:56 AM
U.S. stocks traded higher this morning, with the Nasdaq Composite gaining more than 100 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.61% to 47,399.75 while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.24 | 2.30 | 2.10 | 2.10 | 389,886 |
| 11/12/25 | 2.38 | 2.6996 | 2.20 | 2.40 | 4,185,382 |
| 10/12/25 | 2.10 | 2.16 | 2.00 | 2.00 | 1,950,682 |
| 09/12/25 | 2.16 | 2.20 | 2.00 | 2.10 | 326,660 |
| 08/12/25 | 2.32 | 2.39 | 2.18 | 2.19 | 386,246 |
| 05/12/25 | 2.58 | 2.58 | 2.30 | 2.39 | 384,783 |
| 04/12/25 | 2.43 | 2.65 | 2.43 | 2.46 | 488,008 |
| 03/12/25 | 2.37 | 2.65 | 2.37 | 2.45 | 810,676 |
| 02/12/25 | 2.16 | 3.47 | 2.115 | 2.76 | 31,902,969 |
| 01/12/25 | 2.14 | 2.30 | 1.89 | 1.95 | 426,415 |
|
|
||||
|
|
||||
|
|