Boqii Holding Limited Sponsored ADR Class A (BQ) Stock Price

1.11 ▼ -0.13 (-10.48%)
Open: 1.17 Vol: 342.4K Day's range: 1.10 - 1.21 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.18▼ 1.18▼ 1.04▲ 0.89▲
MA10 1.19▼ 1.17▼ 1.17▼ 0.93▲ 0.89▲
MA20 1.18▼ 1.23▼ 1.15▼ 0.88▲ 0.83▲
MA50 1.23▼ 1.02▲ 0.95▲ 0.87▲ 2.24▼
MA100 1.26▼ 0.92▲ 0.89▲ 0.83▲ 213.31▼
MA200 1.04▲ 0.94▲ 0.88▲ 1.46▼ 2,356.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.022▼ -0.018▼ 0.042▲ 2.259▲
RSI 42.978▼ 49.267▼ 53.329▲ 63.991▲ 30.552▼
STOCH 26.969     50.938     38.618     49.280     24.134    
WILL %R -82.143▼ -70.588     -82.759▼ -72.316     -69.231    
CCI -141.284▼ -24.854     -56.265     112.394▲ 286.729▲
Latest Filters Detected On BQ
▼ RSI $BQ RSI(14) Crossed Below 70 Set Alert
▼ GAP $BQ Open Gap Down %5 Set Alert
▼ GAP $BQ Open Gap Down %3 Set Alert
▼ GAP $BQ Open Gap Down %2 Set Alert
CDL $BQ Harami Candlestick Pattern Detected Set Alert
Boqii Holding Limited Sponsored ADR Class A News
BQ historical stock data
date open high low close volume
14/08/26 1.17 1.21 1.10 1.11 342,404
13/08/26 1.05 1.26 1.025 1.24 1,656,101
12/08/26 0.8975 2.10 0.82 1.23 120,426,851
11/08/26 0.7903 0.8376 0.7903 0.807 56,762
10/08/26 0.86 0.8699 0.80 0.82 106,541
07/08/26 0.7931 0.88 0.7931 0.858 251,644
06/08/26 0.7902 0.8245 0.7857 0.806 18,030
05/08/26 0.80 0.83 0.80 0.8233 35,131
04/08/26 0.7844 0.80 0.7608 0.7873 37,884
03/08/26 0.731 0.8167 0.731 0.799 49,634
Quote Details
52wk Low:0.653
52wk High:56.10
Vol:342.4K
Avg Vol(3m):65.9M
1Y Chng:-59.34%
1M Chng:+39.27%
Add to Watch List
More Information
Index N/A
Market Cap. 9.15M