| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.09▼ | 1.08▲ | 1.04▲ | 0.88▲ |
| MA10 | 1.07▲ | 1.06▲ | 1.03▲ | 0.90▲ | 0.83▲ |
| MA20 | 1.04▲ | 1.03▲ | 1.06▲ | 0.83▲ | 0.96▲ |
| MA50 | 1.07▲ | 1.04▲ | 0.95▲ | 0.80▲ | 2.56▼ |
| MA100 | 1.07▲ | 0.90▲ | 0.85▲ | 1.01▲ | 2.85▼ |
| MA200 | 0.97▲ | 0.85▲ | 0.90▲ | 2.68▼ | 17.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | -0.001▼ | 0.036▲ | 0.117▲ |
| RSI | 56.931▲ | 57.371▲ | 57.803▲ | 62.104▲ | 45.223▼ |
| STOCH | 89.860▲ | 92.866▲ | 88.468▲ | 53.750 | 36.681 |
| WILL %R | -14.286▲ | -7.396▲ | -7.396▲ | -35.654 | -32.457 |
| CCI | 74.371 | 85.353 | 101.693▲ | 89.513 | 139.889▲ |
| CDL | $BQ Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 12:10 PM
Boqii Holding Limited ("Boqii" or the "Company") (NYSE American: BQ), a leading pet-focused platform in China, announced today that the Company had become aware ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.9519 | 1.11 | 0.9519 | 1.09 | 438,555 |
| 15/06/26 | 1.05 | 1.06 | 0.9503 | 0.9565 | 248,879 |
| 12/06/26 | 1.09 | 1.24 | 0.97 | 1.05 | 666,689 |
| 11/06/26 | 0.9051 | 1.30 | 0.9051 | 1.21 | 4,089,012 |
| 10/06/26 | 1.12 | 1.29 | 0.89 | 0.89 | 53,014,523 |
| 09/06/26 | 0.7206 | 0.8999 | 0.7206 | 0.827 | 1,432,999 |
| 08/06/26 | 0.7161 | 0.8857 | 0.711 | 0.7906 | 445,556 |
| 05/06/26 | 0.81 | 0.979 | 0.7231 | 0.7231 | 1,487,018 |
| 04/06/26 | 0.7736 | 0.80 | 0.72 | 0.72 | 35,848 |
| 03/06/26 | 0.8171 | 0.8237 | 0.7735 | 0.7735 | 58,734 |
|
|
||||
|
|
||||
|
|