| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.34▲ | 2.35▲ | 2.40▼ | 2.28▲ |
| MA10 | 2.37▼ | 2.36▼ | 2.44▼ | 2.19▲ | 5.71▼ |
| MA20 | 2.36▼ | 2.46▼ | 2.48▼ | 2.20▲ | 4.29▼ |
| MA50 | 2.46▼ | 2.51▼ | 2.33▲ | 6.23▼ | 3.30▼ |
| MA100 | 2.49▼ | 2.26▲ | 2.21▲ | 4.55▼ | 3.49▼ |
| MA200 | 2.53▼ | 2.38▼ | 4.57▼ | 3.42▼ | 78.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.016▼ | -0.037▼ | 0.265▲ | -0.536▼ |
| RSI | 42.652▼ | 43.069▼ | 46.659▼ | 43.342▼ | 45.501▼ |
| STOCH | 61.905 | 15.786▼ | 6.788▼ | 42.869 | 0.945▼ |
| WILL %R | -37.500 | -83.871▼ | -84.848▼ | -58.378 | -98.587▼ |
| CCI | 32.198 | -43.700 | -75.393 | 67.405 | -55.703 |
|
Saturday, December 06, 2025 05:00 AM
Q3 2025 Earnings Call Transcript December 4, 2025 Zumiez Inc. beats earnings expectations. Reported EPS is $0.46, expectations were $0.27. Operator: Good afternoon, ladies and gentlemen. Welcome to ...
|
|
Thursday, December 04, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 3, 2025 Salesforce, Inc. beats earnings expectations. Reported EPS is $3.25, expectations were $2.86. Leila: Good afternoon, everyone. My name is Leila, and I ...
|
|
Wednesday, November 26, 2025 07:40 AM
European shares were higher today. The eurozone's STOXX 600 rose 0.9%, while Spain's IBEX 35 Index rose 0.9%. London's FTSE 100 rose 0.8%, Germany's DAX 40 gained 0.7% and France's CAC 40 rose 0.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.58 | 2.58 | 2.30 | 2.39 | 384,783 |
| 04/12/25 | 2.43 | 2.65 | 2.43 | 2.46 | 488,008 |
| 03/12/25 | 2.37 | 2.65 | 2.37 | 2.45 | 810,676 |
| 02/12/25 | 2.16 | 3.47 | 2.115 | 2.76 | 31,902,969 |
| 01/12/25 | 2.14 | 2.30 | 1.89 | 1.95 | 426,415 |
| 28/11/25 | 2.02 | 2.39 | 2.00 | 2.22 | 410,825 |
| 26/11/25 | 1.99 | 3.00 | 1.88 | 2.28 | 15,340,985 |
| 25/11/25 | 1.82 | 1.82 | 1.73 | 1.76 | 154,768 |
| 24/11/25 | 1.85 | 1.899 | 1.785 | 1.82 | 200,010 |
| 21/11/25 | 1.73 | 1.84 | 1.62 | 1.81 | 236,728 |
|
|
||||
|
|
||||
|
|