| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.72▼ | 0.71▼ | 0.77▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.75▼ | 0.74▼ | 0.86▼ |
| MA20 | 0.78▼ | 0.78▼ | 0.79▼ | 0.78▼ | 0.86▼ |
| MA50 | 0.83▼ | 0.84▼ | 0.85▼ | 0.87▼ | 1.22▼ |
| MA100 | 0.97▼ | 0.96▼ | 0.92▼ | 0.85▼ | 146.09▼ |
| MA200 | 1.06▼ | 0.91▼ | 0.92▼ | 1.03▼ | 2,054.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.008▼ | -0.009▼ | 1.125▲ |
| RSI | 22.545▼ | 22.602▼ | 22.826▼ | 28.455▼ | 29.462▼ |
| STOCH | 5.773▼ | 4.252▼ | 4.252▼ | 9.568▼ | 5.334▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.021▼ | -99.092▼ |
| CCI | -176.971▼ | -164.801▼ | -200.007▼ | -158.554▼ | -123.058▼ |
| ▼ RSI&STOCH | $BQ Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $BQ RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $BQ Open Gap Up %2 | Set Alert |
| ▼ BREAK | $BQ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BQ Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 22, 2026 03:08 AM
Boqii Holding Limited (ISIN KYG122141028) trades in the United States under ticker BQ, but the available September 22, 2026 market record does not provide a substantiated referenc ...
|
|
Thursday, August 13, 2026 01:05 PM
Boqii Holding Limited (NYSE American: BQ) is a leading pet-focused platform in China. Boqii is the leading online destination for pet products and supplies in China with a broad selection of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 0.7094 | 0.7094 | 0.658 | 0.6711 | 43,143 |
| 13/10/26 | 0.729 | 0.73 | 0.6898 | 0.69 | 17,234 |
| 12/10/26 | 0.726 | 0.74 | 0.7175 | 0.7211 | 21,840 |
| 09/10/26 | 0.7539 | 0.7539 | 0.7195 | 0.7339 | 15,664 |
| 08/10/26 | 0.7638 | 0.8249 | 0.7335 | 0.7567 | 78,398 |
| 07/10/26 | 0.75 | 0.7699 | 0.7286 | 0.731 | 46,558 |
| 06/10/26 | 0.7537 | 0.7679 | 0.7249 | 0.7539 | 32,583 |
| 05/10/26 | 0.7763 | 0.78 | 0.748 | 0.78 | 52,399 |
| 02/10/26 | 0.77 | 0.8017 | 0.74 | 0.8017 | 192,124 |
| 01/10/26 | 0.7901 | 0.793 | 0.78 | 0.78 | 22,681 |
|
|
||||
|
|
||||
|
|