| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▲ | 34.52▲ | 34.52▲ | 34.12▲ | 33.69▲ |
| MA10 | 34.48▲ | 34.50▲ | 34.57▲ | 34.06▲ | 34.57▲ |
| MA20 | 34.46▲ | 34.49▲ | 34.31▲ | 33.72▲ | 34.82▼ |
| MA50 | 34.43▲ | 34.23▲ | 34.12▲ | 34.89▼ | 32.87▲ |
| MA100 | 34.22▲ | 33.84▲ | 33.70▲ | 34.74▲ | 33.41▲ |
| MA200 | 33.81▲ | 33.77▲ | 34.26▲ | 33.24▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.003▼ | 0.024▲ | 0.195▲ | -0.287▼ |
| RSI | 61.495▲ | 56.635▲ | 56.454▲ | 56.572▲ | 53.754▲ |
| STOCH | 81.012▲ | 35.281 | 63.372 | 68.589 | 21.282 |
| WILL %R | -20.000▲ | -32.673 | -16.176▲ | -0.659▲ | -58.456 |
| CCI | 144.982▲ | 74.787 | 79.760 | 125.491▲ | -36.366 |
|
Thursday, January 29, 2026 02:11 PM
Princeton Bancorp (BPRN) came out with quarterly earnings of $0.9 per share, missing the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.75 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.74 | 34.81 | 34.69 | 34.81 | 4,405 |
| 01/04/26 | 33.86 | 34.715 | 33.86 | 34.58 | 7,307 |
| 31/03/26 | 34.69 | 34.69 | 33.69 | 33.77 | 13,454 |
| 30/03/26 | 33.60 | 34.2225 | 33.60 | 34.19 | 17,352 |
| 27/03/26 | 34.13 | 34.13 | 32.90 | 33.23 | 7,597 |
| 26/03/26 | 34.29 | 34.485 | 33.94 | 34.11 | 6,589 |
| 25/03/26 | 34.21 | 34.68 | 33.97 | 34.33 | 9,094 |
| 24/03/26 | 34.62 | 34.825 | 34.20 | 34.20 | 13,199 |
| 23/03/26 | 33.47 | 34.65 | 33.47 | 34.18 | 13,899 |
| 20/03/26 | 33.24 | 33.38 | 32.76 | 33.19 | 37,379 |
|
|
||||
|
|
||||
|
|