The Bank of Princeton (BPRN) Stock Price

31.84 ▲ +0.42 (+1.34%)
Open: 31.6114 Vol: 9.54K Day's range: 31.03 - 31.84 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BPRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.42▼ 31.42▼ 31.33▼ 32.13▼ 32.29▼
MA10 31.38▼ 31.53▼ 31.66▼ 32.14▼ 32.46▼
MA20 31.69▼ 31.87▼ 32.07▼ 32.43▼ 31.79▲
MA50 32.12▼ 32.17▼ 32.22▼ 32.32▼ 32.52▼
MA100 32.24▼ 32.37▼ 32.57▼ 31.77▲ 33.01▼
MA200 32.42▼ 32.93▼ 32.64▼ 31.77▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.062▼ -0.102▼ -0.105▼ 0.076▲
RSI 33.546▼ 35.435▼ 31.147▼ 45.595▼ 49.156▼
STOCH 25.174     12.720▼ 3.550▼ 36.334     50.911    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.000     -63.024    
CCI -85.670     -96.202     -111.911▼ -165.983▼ -60.361    
Latest Filters Detected On BPRN
MA $BPRN Price Crossed Above MA(200) Set Alert
CDL $BPRN Harami Candlestick Pattern Detected Set Alert
The Bank of Princeton News
Tuesday, September 09, 2025 11:02 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let\'s look at two noteworthy recent insider buys. On ...
BPRN historical stock data
date open high low close volume
30/09/25 31.6114 31.84 31.03 31.84 9,540
29/09/25 32.38 32.38 31.42 31.42 7,743
26/09/25 32.30 32.40 31.8849 32.25 9,145
25/09/25 32.25 32.61 32.00 32.20 13,366
24/09/25 32.35 32.95 32.20 32.95 8,049
23/09/25 32.06 32.48 32.00 32.29 11,676
22/09/25 32.05 32.17 31.905 31.97 8,351
19/09/25 32.34 32.38 31.91 31.91 30,440
18/09/25 32.10 32.93 32.10 32.55 14,729
17/09/25 32.04 32.36 31.99 31.99 8,636
Quote Details
52wk Low:27.25
52wk High:39.35
Vol:9.54K
Avg Vol(3m):193.7K
1Y Chng:-13.97%
1M Chng:-2.87%
Add to Watch List