| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.68▼ | 29.64▼ | 29.70▼ | 30.15▼ | 30.86▼ |
| MA10 | 29.75▼ | 29.80▼ | 29.92▼ | 30.33▼ | 30.16▼ |
| MA20 | 29.99▼ | 30.14▼ | 30.19▼ | 30.80▼ | 30.70▼ |
| MA50 | 30.29▼ | 30.48▼ | 30.56▼ | 30.20▼ | 33.93▼ |
| MA100 | 30.56▼ | 30.88▼ | 31.22▼ | 30.92▼ | 32.64▼ |
| MA200 | 31.13▼ | 30.56▼ | 30.27▼ | 33.60▼ | 31.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.044▼ | -0.058▼ | -0.146▼ | 0.188▲ |
| RSI | 37.481▼ | 37.365▼ | 37.425▼ | 43.108▼ | 43.991▼ |
| STOCH | 21.680 | 17.400▼ | 15.904▼ | 23.615 | 64.878 |
| WILL %R | -87.500▼ | -91.111▼ | -93.333▼ | -85.027▼ | -57.683 |
| CCI | -65.481 | -71.336 | -91.346 | -170.381▼ | -11.558 |
| CDL | $BPRN Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 02:10 PM
Princeton Bancorp (BPRN) came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.68 per share a year ago.
|
|
Thursday, April 24, 2025 01:31 PM
PRETON BAN ($BPRN) posted quarterly earnings results on Thursday, April 24th. The company reported earnings of $0.77 per share, missing estimates of $0.78 by $0.01 ...
|
|
Friday, March 14, 2025 03:14 AM
While Princeton Bancorp, Inc. (NASDAQ:BPRN) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 18% in the last quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.99 | 29.99 | 29.60 | 29.88 | 15,127 |
| 12/06/25 | 29.81 | 30.09 | 29.81 | 30.09 | 4,952 |
| 11/06/25 | 30.63 | 30.63 | 29.96 | 29.96 | 18,221 |
| 10/06/25 | 30.53 | 30.53 | 30.53 | 30.53 | 596 |
| 09/06/25 | 30.895 | 30.90 | 30.31 | 30.31 | 6,007 |
| 06/06/25 | 30.74 | 31.10 | 30.1559 | 30.78 | 4,956 |
| 05/06/25 | 30.30 | 30.78 | 30.06 | 30.29 | 15,541 |
| 04/06/25 | 30.58 | 30.58 | 30.25 | 30.37 | 7,561 |
| 03/06/25 | 30.29 | 30.89 | 30.29 | 30.705 | 6,450 |
| 02/06/25 | 31.15 | 31.15 | 30.195 | 30.36 | 8,433 |
|
|
||||
|
|
||||
|
|