| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.65▲ | 32.35▲ | 32.45▲ | 32.73▼ | 32.16▲ |
| MA10 | 32.41▲ | 32.32▲ | 32.38▲ | 33.00▼ | 31.62▲ |
| MA20 | 32.36▲ | 32.51▲ | 32.73▲ | 32.13▲ | 32.01▲ |
| MA50 | 32.68▲ | 32.94▼ | 32.97▼ | 31.70▲ | 31.70▲ |
| MA100 | 32.95▼ | 32.50▲ | 32.02▲ | 31.99▲ | 32.81▼ |
| MA200 | 32.34▲ | 31.58▲ | 31.56▲ | 31.35▲ | 31.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.038▲ | -0.015▼ | -0.028▼ | 0.109▲ |
| RSI | 61.028▲ | 54.682▲ | 52.918▲ | 51.185▲ | 51.457▲ |
| STOCH | 86.960▲ | 58.285 | 43.182 | 51.598 | 51.080 |
| WILL %R | 0.000▲ | 0.000▲ | -22.302▲ | -51.986 | -54.416 |
| CCI | 150.798▲ | 125.591▲ | 50.053 | -39.230 | 18.094 |
|
Saturday, November 08, 2025 04:39 AM
Even if it's not a huge purchase, we think it was good to see that Susan Barrett, the Director of Princeton Bancorp, Inc. (NASDAQ:BPRN) recently shelled out US$50k to buy stock, at US$31.50 per share.
|
|
Friday, November 07, 2025 06:19 AM
Princeton Bancorp, Inc. (the "Company") (NASDAQ: BPRN), the bank holding company for The Bank of Princeton (the "Bank") ...
|
|
Wednesday, October 29, 2025 02:15 PM
Princeton Bancorp (BPRN) came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.63 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 32.25 | 32.615 | 32.20 | 32.25 | 7,627 |
| 18/11/25 | 32.52 | 32.52 | 31.71 | 32.22 | 9,181 |
| 17/11/25 | 33.49 | 33.49 | 32.17 | 32.28 | 7,981 |
| 14/11/25 | 33.47 | 33.47 | 33.175 | 33.43 | 5,299 |
| 13/11/25 | 32.75 | 33.50 | 32.75 | 33.47 | 6,778 |
| 12/11/25 | 33.40 | 33.40 | 32.58 | 32.93 | 20,135 |
| 11/11/25 | 33.69 | 33.69 | 33.40 | 33.46 | 3,769 |
| 10/11/25 | 33.20 | 33.55 | 32.2546 | 33.50 | 6,377 |
| 07/11/25 | 32.75 | 33.33 | 32.75 | 33.20 | 7,662 |
| 06/11/25 | 33.00 | 33.67 | 32.995 | 33.30 | 8,933 |
|
|
||||
|
|
||||
|
|