| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.14▼ | 35.26▼ | 35.32▼ | 35.60▼ | 36.12▼ |
| MA10 | 35.22▼ | 35.47▼ | 35.54▼ | 35.83▼ | 35.68▼ |
| MA20 | 35.47▼ | 35.64▼ | 35.64▼ | 36.38▼ | 34.14▲ |
| MA50 | 35.60▼ | 35.98▼ | 36.09▼ | 35.80▼ | 32.37▲ |
| MA100 | 36.04▼ | 36.48▼ | 36.50▼ | 33.89▲ | 33.20▲ |
| MA200 | 36.63▼ | 36.23▼ | 36.05▼ | 32.82▲ | 31.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.048▼ | -0.043▼ | -0.197▼ | 0.067▲ |
| RSI | 32.877▼ | 36.839▼ | 36.351▼ | 43.534▼ | 53.968▲ |
| STOCH | 0.000▼ | 0.527▼ | 3.879▼ | 27.586 | 65.404 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.782▼ | -45.462 |
| CCI | -88.873 | -128.939▼ | -145.476▼ | -129.566▼ | 16.258 |
|
Sunday, February 15, 2026 05:27 AM
Hoy se conmemora el Día Internacional del Cáncer Infantil ...
|
|
Thursday, January 29, 2026 02:11 PM
Princeton Bancorp (BPRN) came out with quarterly earnings of $0.9 per share, missing the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.75 per share a year ago. These ...
|
|
Wednesday, October 29, 2025 02:15 PM
Princeton Bancorp (BPRN) came out with quarterly earnings of $0.95 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.63 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 35.40 | 35.40 | 35.135 | 35.135 | 1,621 |
| 18/02/26 | 36.00 | 36.0175 | 35.43 | 35.80 | 15,696 |
| 17/02/26 | 35.72 | 36.445 | 35.66 | 36.10 | 16,518 |
| 13/02/26 | 35.65 | 35.97 | 35.40 | 35.73 | 9,225 |
| 12/02/26 | 35.65 | 36.00 | 34.6618 | 35.24 | 9,383 |
| 11/02/26 | 36.38 | 36.38 | 35.62 | 35.64 | 12,652 |
| 10/02/26 | 36.28 | 36.70 | 35.92 | 36.01 | 18,151 |
| 09/02/26 | 36.32 | 37.0099 | 35.9743 | 36.11 | 27,673 |
| 06/02/26 | 36.6425 | 36.86 | 36.31 | 36.42 | 12,188 |
| 05/02/26 | 37.00 | 37.23 | 36.07 | 36.13 | 46,130 |
|
|
||||
|
|
||||
|
|