| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.10▼ | 155.40▼ | 155.41▼ | 157.13▼ | 159.85▼ |
| MA10 | 155.12▼ | 155.73▼ | 155.72▼ | 157.32▼ | 166.13▼ |
| MA20 | 155.26▼ | 156.01▼ | 157.23▼ | 159.64▼ | 165.27▼ |
| MA50 | 155.68▼ | 157.48▼ | 156.68▼ | 167.05▼ | 145.27▲ |
| MA100 | 155.80▼ | 156.88▼ | 158.55▼ | 164.39▼ | 125.17▲ |
| MA200 | 157.34▼ | 158.80▼ | 162.71▼ | 150.87▲ | 100.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.039▼ | -0.300▼ | -0.048▼ | -3.097▼ |
| RSI | 42.477▼ | 34.681▼ | 36.504▼ | 31.999▼ | 45.772▼ |
| STOCH | 40.329 | 56.595 | 26.593 | 49.817 | 19.959▼ |
| WILL %R | -53.143 | -65.546 | -83.984▼ | -77.727▼ | -90.897▼ |
| CCI | -57.383 | -82.670 | -77.060 | -118.340▼ | -143.435▼ |
|
Monday, October 05, 2026 06:15 AM
Popular, Inc. (NASDAQ: BPOP) announced today that it has declared the following monthly cash dividend on its outstanding shares of Non-Cumulative ...
|
|
Monday, August 31, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 31, 2026 01:20 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 155.56 | 155.80 | 154.05 | 154.87 | 85,237 |
| 07/10/26 | 156.23 | 156.71 | 154.685 | 155.52 | 374,569 |
| 06/10/26 | 159.64 | 160.06 | 157.56 | 158.29 | 406,200 |
| 05/10/26 | 158.80 | 159.76 | 157.29 | 158.82 | 557,583 |
| 02/10/26 | 156.92 | 158.435 | 156.35 | 158.14 | 570,625 |
| 01/10/26 | 154.56 | 156.675 | 152.43 | 156.52 | 607,718 |
| 30/09/26 | 156.52 | 157.58 | 155.34 | 155.45 | 552,133 |
| 29/09/26 | 158.85 | 159.13 | 155.10 | 156.30 | 634,408 |
| 28/09/26 | 160.48 | 160.48 | 158.49 | 158.85 | 315,867 |
| 25/09/26 | 160.83 | 161.0629 | 159.68 | 160.48 | 350,577 |
|
|
||||
|
|
||||
|
|