| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.18▼ | 149.33▼ | 149.32▼ | 148.86▲ | 147.42▲ |
| MA10 | 149.31▼ | 149.33▼ | 149.15▼ | 149.30▼ | 139.56▲ |
| MA20 | 149.41▼ | 149.16▼ | 149.35▼ | 148.07▲ | 136.53▲ |
| MA50 | 149.39▼ | 149.24▼ | 149.17▼ | 139.85▲ | 124.45▲ |
| MA100 | 149.13▼ | 149.11▼ | 149.14▼ | 136.29▲ | 110.11▲ |
| MA200 | 149.38▼ | 149.08▼ | 145.68▲ | 127.62▲ | 91.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.007▼ | 0.011▲ | -0.441▼ | 0.968▲ |
| RSI | 40.890▼ | 47.394▼ | 48.373▼ | 58.384▲ | 67.475▲ |
| STOCH | 47.469 | 36.508 | 53.680 | 39.976 | 79.090 |
| WILL %R | -67.532 | -65.468 | -69.880 | -56.678 | -14.184▲ |
| CCI | -159.939▼ | -84.421 | -9.544 | 30.242 | 90.567 |
| CDL | $BPOP Harami Candlestick Pattern Detected | Set Alert |
|
Friday, May 01, 2026 09:24 AM
Popular's asset quality is pressured by local conditions, yet improved FICO scores and high noninterest income help buffer against volatility. Learn more about BPOP stock here.
|
|
Thursday, April 30, 2026 08:53 AM
Popular, Inc. delivered strong Q1 results, with net income up 48% and EPS at $3.78, surpassing forecasts. Click here to read my latest analysis.
|
|
Friday, April 24, 2026 12:25 AM
Popular Inc (BPOP) reports robust earnings growth, improved credit quality, and strategic advancements in digital banking.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 149.68 | 150.41 | 148.71 | 149.01 | 349,883 |
| 07/05/26 | 150.48 | 150.58 | 148.00 | 148.83 | 439,656 |
| 06/05/26 | 148.82 | 150.83 | 148.82 | 150.04 | 436,128 |
| 05/05/26 | 148.23 | 149.19 | 147.28 | 148.37 | 458,462 |
| 04/05/26 | 148.57 | 149.6432 | 147.37 | 148.04 | 469,942 |
| 01/05/26 | 150.33 | 150.78 | 148.32 | 149.35 | 366,210 |
| 30/04/26 | 147.19 | 151.33 | 146.75 | 150.33 | 398,349 |
| 29/04/26 | 149.91 | 150.535 | 147.335 | 147.65 | 634,821 |
| 28/04/26 | 151.88 | 152.948 | 149.16 | 150.74 | 456,074 |
| 27/04/26 | 148.01 | 151.10 | 147.065 | 150.62 | 386,227 |
|
|
||||
|
|
||||
|
|