| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.70▲ | 127.35▲ | 127.29▲ | 124.77▲ | 124.84▲ |
| MA10 | 127.55▲ | 127.13▲ | 126.72▲ | 124.86▲ | 120.13▲ |
| MA20 | 127.40▲ | 126.44▲ | 125.43▲ | 124.49▲ | 113.22▲ |
| MA50 | 127.12▲ | 124.92▲ | 124.68▲ | 119.04▲ | 102.52▲ |
| MA100 | 126.45▲ | 124.64▲ | 124.98▲ | 111.92▲ | 94.58▲ |
| MA200 | 125.24▲ | 124.96▲ | 122.34▲ | 103.54▲ | 83.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.044▲ | 0.251▲ | -0.246▼ | 1.244▲ |
| RSI | 66.492▲ | 64.349▲ | 62.743▲ | 69.380▲ | 73.671▲ |
| STOCH | 68.657 | 75.385 | 81.782▲ | 36.472 | 88.182▲ |
| WILL %R | -1.515▲ | -0.344▲ | -0.211▲ | -11.949▲ | -3.218▲ |
| CCI | 129.446▲ | 96.945 | 106.746▲ | 155.405▲ | 113.441▲ |
| ▲ PSAR&MOM | $BPOP PSAR Switch Up + Momentum | Set Alert |
|
Thursday, September 18, 2025 01:46 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Thursday, September 18, 2025 01:46 AM
Banks serve as the backbone of the economy, facilitating lending, deposits, and financial services that keep businesses and consumers moving forward. But worries about an economic slowdown and ...
|
|
Monday, September 08, 2025 06:20 AM
Popular, Inc. ( NASDAQ:BPOP ) will increase its dividend from last year's comparable payment on the 1st of October ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 125.75 | 127.97 | 125.45 | 127.82 | 463,255 |
| 17/09/25 | 123.77 | 126.80 | 123.115 | 125.16 | 649,973 |
| 16/09/25 | 123.91 | 124.28 | 121.63 | 123.51 | 609,485 |
| 15/09/25 | 123.71 | 124.90 | 123.14 | 123.91 | 493,354 |
| 12/09/25 | 123.65 | 124.15 | 123.14 | 123.47 | 554,574 |
| 11/09/25 | 124.66 | 125.70 | 124.13 | 124.80 | 475,482 |
| 10/09/25 | 124.61 | 125.22 | 123.90 | 124.96 | 511,521 |
| 09/09/25 | 125.29 | 125.6325 | 123.76 | 124.18 | 461,647 |
| 08/09/25 | 125.06 | 125.66 | 124.00 | 125.47 | 499,830 |
| 05/09/25 | 127.60 | 128.66 | 124.92 | 125.34 | 537,288 |
|
|
||||
|
|
||||
|
|