| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.23▼ | 171.36▼ | 171.45▼ | 170.05▼ | 171.56▼ |
| MA10 | 170.91▼ | 171.87▼ | 171.71▼ | 169.73▲ | 172.11▼ |
| MA20 | 171.30▼ | 171.87▼ | 171.42▼ | 171.60▼ | 163.44▲ |
| MA50 | 171.93▼ | 170.62▼ | 169.95▼ | 171.48▼ | 142.15▲ |
| MA100 | 171.94▼ | 170.04▼ | 170.27▼ | 161.69▲ | 122.61▲ |
| MA200 | 171.65▼ | 170.88▼ | 173.05▼ | 146.23▲ | 99.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | -0.286▼ | -0.206▼ | -0.171▼ | -0.834▼ |
| RSI | 19.416▼ | 33.429▼ | 42.104▼ | 46.628▼ | 63.415▲ |
| STOCH | 11.821▼ | 21.184 | 46.500 | 46.769 | 55.478 |
| WILL %R | -89.499▼ | -93.189▼ | -93.189▼ | -73.238 | -35.871 |
| CCI | -139.683▼ | -320.045▼ | -320.698▼ | 10.448 | 13.720 |
| RSI | $BPOP RSI(14) Crossed Below 50 | Set Alert |
|
Friday, August 21, 2026 12:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Thursday, August 20, 2026 09:41 AM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)--Popular, Inc. (NASDAQ: BPOP) announced today that its Board of Directors has approved a quarterly cash dividend of $0.90 per share on its outstanding common ...
|
|
Thursday, July 23, 2026 05:38 AM
Puerto Rican financial institution Popular (NASDAQ:BPOP) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 9.8% year on year to $874 million. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 170.67 | 170.83 | 169.59 | 169.81 | 18,399 |
| 04/09/26 | 171.33 | 172.80 | 171.13 | 171.32 | 637,452 |
| 03/09/26 | 171.01 | 173.19 | 171.01 | 171.33 | 378,764 |
| 02/09/26 | 168.67 | 170.98 | 167.95 | 170.57 | 502,737 |
| 01/09/26 | 168.48 | 170.725 | 167.00 | 167.23 | 494,110 |
| 31/08/26 | 170.12 | 170.54 | 168.05 | 168.19 | 482,187 |
| 28/08/26 | 170.57 | 170.72 | 168.94 | 169.75 | 293,393 |
| 27/08/26 | 168.28 | 170.075 | 167.74 | 169.75 | 320,309 |
| 26/08/26 | 170.00 | 171.20 | 169.00 | 169.75 | 377,925 |
| 25/08/26 | 168.38 | 169.80 | 167.19 | 169.55 | 313,960 |
|
|
||||
|
|
||||
|
|