| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.20▼ | 97.09▼ | 96.95▼ | 96.21▲ | 88.64▲ |
| MA10 | 97.22▼ | 96.96▼ | 96.44▲ | 93.31▲ | 90.99▲ |
| MA20 | 97.21▼ | 96.28▲ | 96.23▲ | 88.31▲ | 94.79▲ |
| MA50 | 97.01▼ | 96.04▲ | 95.65▲ | 91.62▲ | 94.85▲ |
| MA100 | 96.40▲ | 95.13▲ | 90.07▲ | 95.04▲ | 84.83▲ |
| MA200 | 96.16▲ | 89.63▲ | 89.32▲ | 96.35▲ | 79.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.070▲ | 0.036▲ | 1.458▲ | -0.453▼ |
| RSI | 38.216▼ | 54.439▲ | 56.509▲ | 63.498▲ | 53.510▲ |
| STOCH | 63.286 | 74.411 | 87.570▲ | 92.579▲ | 38.707 |
| WILL %R | -91.463▼ | -28.846 | -20.747▲ | -4.231▲ | -35.199 |
| CCI | -241.619▼ | 36.505 | 70.198 | 76.039 | 17.075 |
| MA | $BPOP Price Crossed Above MA(200) | Set Alert |
|
Wednesday, April 30, 2025 03:28 PM
A rise in NII, along with higher loan and deposit balances, aids BPOP's Q1 earnings. Yet, a fall in fee income is a headwind. Popular (BPOP) delivered earnings and revenue surprises of 13.27% and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 95.62 | 97.49 | 94.69 | 96.75 | 458,548 |
| 30/04/25 | 94.93 | 95.71 | 93.72 | 95.42 | 490,840 |
| 29/04/25 | 95.81 | 97.25 | 94.97 | 96.82 | 330,360 |
| 28/04/25 | 96.48 | 97.21 | 95.41 | 96.10 | 495,725 |
| 25/04/25 | 95.34 | 96.00 | 92.93 | 95.94 | 593,285 |
| 24/04/25 | 94.27 | 96.20 | 94.00 | 95.94 | 854,609 |
| 23/04/25 | 93.00 | 97.09 | 92.07 | 94.79 | 1,179,074 |
| 22/04/25 | 86.61 | 89.99 | 86.61 | 89.48 | 1,136,517 |
| 21/04/25 | 85.61 | 86.18 | 84.32 | 86.08 | 650,631 |
| 17/04/25 | 84.33 | 86.47 | 84.33 | 85.81 | 613,856 |
|
|
||||
|
|
||||
|
|