| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.34▼ | 131.88▼ | 132.20▼ | 132.44▼ | 131.63▼ |
| MA10 | 131.24▼ | 132.31▼ | 132.69▼ | 131.52▼ | 134.98▼ |
| MA20 | 131.73▼ | 132.80▼ | 132.99▼ | 132.00▼ | 128.25▲ |
| MA50 | 132.36▼ | 133.03▼ | 131.82▼ | 135.33▼ | 118.76▲ |
| MA100 | 132.82▼ | 131.85▼ | 130.93▲ | 127.53▲ | 106.74▲ |
| MA200 | 133.11▼ | 130.89▲ | 135.28▼ | 122.58▲ | 89.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.225▼ | -0.305▼ | 0.214▲ | -0.689▼ |
| RSI | 40.040▼ | 35.646▼ | 38.752▼ | 44.337▼ | 54.522▲ |
| STOCH | 64.439 | 36.023 | 27.022 | 65.025 | 47.218 |
| WILL %R | -55.052 | -81.223▼ | -81.223▼ | -42.228 | -63.497 |
| CCI | -53.571 | -144.531▼ | -205.076▼ | 12.366 | -3.843 |
|
Wednesday, March 11, 2026 06:36 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Popular (NASDAQ:BPOP) and its peers.
|
|
Friday, February 13, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, February 13, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 132.575 | 132.58 | 130.505 | 131.15 | 50,370 |
| 26/03/26 | 132.48 | 133.92 | 132.16 | 132.77 | 332,474 |
| 25/03/26 | 134.31 | 135.51 | 132.04 | 133.43 | 395,900 |
| 24/03/26 | 130.48 | 134.65 | 130.18 | 133.09 | 448,530 |
| 23/03/26 | 133.82 | 135.26 | 131.63 | 131.76 | 521,731 |
| 20/03/26 | 130.78 | 132.02 | 129.39 | 130.48 | 1,040,600 |
| 19/03/26 | 128.16 | 131.65 | 127.52 | 130.86 | 593,383 |
| 18/03/26 | 130.39 | 131.10 | 128.67 | 128.92 | 442,601 |
| 17/03/26 | 132.96 | 133.82 | 131.025 | 131.44 | 436,202 |
| 16/03/26 | 130.58 | 132.94 | 130.58 | 131.27 | 616,635 |
|
|
||||
|
|
||||
|
|