| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.31▼ | 174.83▼ | 174.88▼ | 175.43▼ | 172.66▲ |
| MA10 | 174.57▼ | 175.05▼ | 175.29▼ | 174.53▼ | 166.96▲ |
| MA20 | 174.83▼ | 175.44▼ | 176.08▼ | 173.02▲ | 155.83▲ |
| MA50 | 175.07▼ | 176.21▼ | 175.69▼ | 165.38▲ | 137.60▲ |
| MA100 | 175.37▼ | 175.53▼ | 174.00▲ | 154.39▲ | 118.98▲ |
| MA200 | 176.11▼ | 173.83▲ | 171.40▲ | 140.12▲ | 96.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.095▼ | -0.270▼ | -0.276▼ | 1.275▲ |
| RSI | 22.278▼ | 31.738▼ | 38.109▼ | 56.727▲ | 75.247▲ |
| STOCH | 3.127▼ | 34.475 | 25.285 | 66.128 | 90.488▲ |
| WILL %R | -92.126▼ | -95.798▼ | -97.819▼ | -48.249 | -13.541▲ |
| CCI | -139.399▼ | -246.435▼ | -141.808▼ | 21.413 | 100.937▲ |
| MA | $BPOP Price Crossed Below MA(7) | Set Alert |
|
Monday, July 27, 2026 01:20 AM
Popular is well-positioned to benefit from potential interest rate hikes, given its dominant Puerto Rican market share. Read why BPOP stock is a Buy.
|
|
Thursday, July 23, 2026 10:07 AM
Trending Stocks: How to Spot, Trade, and Profit Safely Popular (NASDAQ:BPOP) reported a stronger second quarter, with management citing higher net interest income, solid fee generation, balance sheet ...
|
|
Thursday, July 23, 2026 05:38 AM
Puerto Rican financial institution Popular (NASDAQ:BPOP) reported Q2 CY2026 results , with sales up 9.8% year on year to $874 million. Its GAAP profit of $4.35 per share was 16.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 175.40 | 175.66 | 173.84 | 174.04 | 278,295 |
| 06/08/26 | 178.00 | 178.27 | 175.57 | 176.14 | 297,133 |
| 05/08/26 | 177.20 | 178.13 | 175.71 | 177.52 | 450,075 |
| 04/08/26 | 173.63 | 176.79 | 172.69 | 175.79 | 372,483 |
| 03/08/26 | 175.28 | 179.00 | 173.47 | 173.65 | 379,473 |
| 31/07/26 | 175.90 | 176.5399 | 174.92 | 175.21 | 414,503 |
| 30/07/26 | 173.79 | 176.5099 | 173.16 | 175.13 | 518,237 |
| 29/07/26 | 172.60 | 175.00 | 171.41 | 172.22 | 462,634 |
| 28/07/26 | 171.58 | 174.29 | 170.17 | 174.16 | 431,591 |
| 27/07/26 | 171.66 | 174.39 | 170.9615 | 171.41 | 457,839 |
|
|
||||
|
|
||||
|
|