| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.96▼ | 114.92▼ | 114.80▼ | 114.34▲ | 114.20▲ |
| MA10 | 114.94▼ | 114.94▼ | 115.21▼ | 113.53▲ | 117.22▼ |
| MA20 | 115.00▼ | 115.18▼ | 114.85▼ | 113.77▲ | 118.68▼ |
| MA50 | 115.05▼ | 114.58▲ | 114.00▲ | 118.16▼ | 106.71▲ |
| MA100 | 115.24▼ | 113.81▲ | 114.49▲ | 118.60▼ | 98.85▲ |
| MA200 | 114.81▼ | 114.37▲ | 113.99▲ | 108.57▲ | 85.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.100▼ | -0.082▼ | 0.427▲ | -1.674▼ |
| RSI | 43.182▼ | 47.494▼ | 51.012▲ | 49.660▼ | 51.004▲ |
| STOCH | 36.990 | 47.800 | 46.595 | 61.149 | 24.853 |
| WILL %R | -100.000▼ | -58.435 | -58.435 | -35.666 | -70.991 |
| CCI | -112.928▼ | -42.499 | -33.423 | 19.606 | -66.951 |
| CDL | $BPOP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 03:30 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Tuesday, November 18, 2025 07:30 AM
Popular (NASDAQ: BPOP) has outperformed the market over the past 10 years by 2.24% on an annualized basis producing an average annual return of 14.38%. Currently, Popular has a market capitalization ...
|
|
Tuesday, November 18, 2025 06:14 AM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 114.95 | 115.24 | 113.91 | 114.71 | 283,868 |
| 26/11/25 | 114.34 | 115.96 | 113.76 | 114.54 | 534,368 |
| 25/11/25 | 113.25 | 115.40 | 113.25 | 114.75 | 668,681 |
| 24/11/25 | 114.19 | 114.4575 | 112.40 | 112.86 | 787,718 |
| 21/11/25 | 112.39 | 115.83 | 111.99 | 114.84 | 476,994 |
| 20/11/25 | 114.80 | 115.99 | 111.21 | 111.41 | 588,870 |
| 19/11/25 | 112.84 | 114.10 | 112.21 | 113.78 | 459,015 |
| 18/11/25 | 110.28 | 113.62 | 109.01 | 112.87 | 424,470 |
| 17/11/25 | 115.15 | 115.74 | 110.03 | 110.14 | 730,249 |
| 14/11/25 | 114.81 | 115.60 | 114.10 | 115.44 | 498,273 |
|
|
||||
|
|
||||
|
|