Popular, Inc (BPOP) Stock Price

147.31 ▲ +1.34 (+0.92%)
Open: 145.97 Vol: 634.52K Day's range: 145.46 - 148.245 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.39▼ 147.49▼ 147.43▼ 143.80▲ 135.37▲
MA10 147.36▲ 147.49▼ 147.00▲ 138.46▲ 130.27▲
MA20 147.45▼ 146.91▲ 145.36▲ 132.17▲ 123.16▲
MA50 147.44▼ 144.37▲ 140.74▲ 126.36▲ 113.36▲
MA100 147.01▲ 140.06▲ 134.20▲ 122.50▲ 103.84▲
MA200 145.56▲ 133.69▲ 130.67▲ 116.90▲ 87.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.168▼ -0.137▼ 1.704▲ 2.246▲
RSI 47.456▼ 62.610▲ 70.941▲ 77.208▲ 75.943▲
STOCH 41.379     54.965     76.393     93.741▲ 85.452▲
WILL %R -63.107     -32.000     -20.682▲ -3.396▲ -2.383▲
CCI -48.690     18.552     63.194     127.036▲ 206.582▲
Latest Filters Detected On BPOP
▲ BREAK $BPOP Price Breaks 60 Days High Set Alert
▲ BREAK $BPOP Price Breaks 30 Days High Set Alert
▲ BREAK $BPOP Price Breaks 20 Days High Set Alert
▲ BREAK $BPOP Price Breaks 10 Days High Set Alert
Popular, Inc News
3 big reasons to love Popular (BPOP)
Sunday, February 08, 2026 08:01 PM
Since February 2021, the S&P 500 has delivered a total return of 73.6%. But one standout stock has nearly doubled the market - over the past five years, Popular has surged 131% to $146.02 per share.
This Bank Stock Just Saw a $24 Million Fund Sale, but Here's Why It's Still a Top Holding
Thursday, January 29, 2026 08:02 AM
Popular, Inc. offers retail and commercial banking services across Puerto Rico, the U.S., and the British Virgin Islands.
This Bank Stock Just Saw a $24 Million Fund Sale, but Here's Why It's Still a Top Holding
Thursday, January 29, 2026 08:02 AM
Popular, Inc. offers retail and commercial banking services across Puerto Rico, the U.S., and the British Virgin Islands.
BPOP historical stock data
date open high low close volume
09/02/26 145.97 148.245 145.46 147.31 634,517
06/02/26 143.77 146.95 143.77 145.97 746,481
05/02/26 140.27 143.055 140.27 142.84 624,993
04/02/26 141.98 145.34 140.285 141.42 892,012
03/02/26 138.48 141.62 138.13 141.47 612,149
02/02/26 132.63 136.86 132.18 136.69 589,403
30/01/26 132.79 134.27 131.55 133.53 675,752
29/01/26 133.04 134.13 130.465 133.25 574,458
28/01/26 132.03 133.30 129.705 131.54 797,053
27/01/26 126.26 133.095 124.65 130.60 1,270,019
Quote Details
52wk Low:78.23
52wk High:148.245
Vol:634.52K
Avg Vol(3m):9.4M
1Y Chng:+46.84%
1M Chng:+16.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.73B