| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.74▲ | 125.56▲ | 125.59▲ | 125.72▲ | 120.61▲ |
| MA10 | 125.75▲ | 125.57▲ | 125.90▲ | 124.19▲ | 117.31▲ |
| MA20 | 125.61▲ | 125.91▲ | 125.82▲ | 120.61▲ | 120.14▲ |
| MA50 | 125.61▲ | 125.78▲ | 124.83▲ | 116.52▲ | 109.01▲ |
| MA100 | 125.92▲ | 124.57▲ | 121.79▲ | 119.83▲ | 100.42▲ |
| MA200 | 125.85▲ | 121.38▲ | 118.24▲ | 110.75▲ | 85.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.026▼ | -0.124▼ | 0.595▲ | 0.001▲ |
| RSI | 60.499▲ | 54.485▲ | 55.091▲ | 68.592▲ | 65.523▲ |
| STOCH | 47.916 | 33.576 | 30.700 | 90.117▲ | 60.874 |
| WILL %R | -14.583▲ | -42.500 | -42.378 | -7.443▲ | -16.035▲ |
| CCI | 174.002▲ | 25.895 | 5.634 | 86.460 | 104.809▲ |
| CDL | $BPOP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 01:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 29, 2025 05:00 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Popular (NASDAQ:BPOP) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, July 23, 2025 08:40 AM
Investors with an interest in Banks - Southeast stocks have likely encountered both Popular (BPOP) and Synovus Financial (SNV). But which of these two stocks presents investors with the better value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 125.77 | 126.49 | 125.15 | 126.02 | 256,927 |
| 24/12/25 | 126.07 | 126.82 | 125.49 | 125.95 | 248,768 |
| 23/12/25 | 126.32 | 126.52 | 125.025 | 125.37 | 407,003 |
| 22/12/25 | 124.95 | 126.8644 | 124.95 | 126.32 | 314,513 |
| 19/12/25 | 124.75 | 125.32 | 123.78 | 124.95 | 722,902 |
| 18/12/25 | 123.11 | 125.305 | 123.11 | 124.80 | 564,551 |
| 17/12/25 | 121.48 | 124.47 | 121.0925 | 123.04 | 529,354 |
| 16/12/25 | 122.50 | 122.66 | 120.99 | 121.82 | 991,547 |
| 15/12/25 | 122.18 | 122.98 | 120.92 | 122.58 | 1,419,981 |
| 12/12/25 | 121.45 | 121.46 | 119.195 | 121.07 | 578,579 |
|
|
||||
|
|
||||
|
|