| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.21▲ | 113.77▲ | 113.56▲ | 112.95▲ | 114.65▼ |
| MA10 | 114.02▲ | 113.37▲ | 113.22▲ | 112.07▲ | 120.40▼ |
| MA20 | 113.92▲ | 113.18▲ | 113.21▲ | 114.74▼ | 118.34▼ |
| MA50 | 113.41▲ | 112.95▲ | 112.04▲ | 121.23▼ | 105.69▲ |
| MA100 | 113.17▲ | 111.98▲ | 113.30▲ | 118.06▼ | 97.84▲ |
| MA200 | 113.22▲ | 113.58▲ | 117.94▼ | 107.76▲ | 84.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.132▲ | 0.086▲ | 0.307▲ | -1.869▼ |
| RSI | 70.353▲ | 67.944▲ | 67.198▲ | 45.608▼ | 50.907▲ |
| STOCH | 82.626▲ | 83.779▲ | 78.768 | 53.377 | 30.208 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.886 | -71.817 |
| CCI | 187.167▲ | 185.867▲ | 234.605▲ | 21.366 | -101.753▼ |
|
Tuesday, November 04, 2025 07:01 AM
Buying $1000 In BPOP: If an investor had bought $1000 of BPOP stock 5 years ago, it would be worth $2,521.53 today based on a price of $111.45 for BPOP at the time of writing.
|
|
Friday, October 24, 2025 03:15 AM
Popular (NASDAQ:BPOP) has outperformed the market over the past 10 years by 1.95% on an annualized basis producing an average annual return of 14.44%. Currently, Popular has a market capitalization of ...
|
|
Friday, October 24, 2025 03:15 AM
Popular (NASDAQ:BPOP) has outperformed the market over the past 10 years by 1.95% on an annualized basis producing an average annual return of 14.44%. Currently, Popular has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 111.94 | 114.55 | 111.77 | 114.54 | 326,773 |
| 06/11/25 | 112.71 | 113.6282 | 112.22 | 112.68 | 515,682 |
| 05/11/25 | 112.55 | 114.31 | 111.4221 | 112.88 | 431,945 |
| 04/11/25 | 111.45 | 112.67 | 110.90 | 112.35 | 428,687 |
| 03/11/25 | 111.71 | 112.35 | 110.325 | 112.30 | 461,391 |
| 31/10/25 | 110.85 | 111.775 | 109.06 | 111.47 | 674,729 |
| 30/10/25 | 109.41 | 111.37 | 108.74 | 110.35 | 479,712 |
| 29/10/25 | 111.93 | 112.61 | 109.05 | 109.24 | 736,838 |
| 28/10/25 | 112.62 | 113.99 | 111.975 | 112.40 | 379,757 |
| 27/10/25 | 114.42 | 114.9021 | 112.33 | 112.53 | 577,547 |
|
|
||||
|
|
||||
|
|