| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.59▲ | 120.06▲ | 120.09▲ | 119.10▲ | 116.47▲ |
| MA10 | 120.38▲ | 119.94▲ | 120.51▲ | 117.67▲ | 115.56▲ |
| MA20 | 120.08▲ | 120.48▲ | 120.11▲ | 115.60▲ | 119.00▲ |
| MA50 | 119.86▲ | 119.17▲ | 118.25▲ | 116.34▲ | 107.73▲ |
| MA100 | 120.40▲ | 118.09▲ | 116.68▲ | 118.95▲ | 99.60▲ |
| MA200 | 120.17▲ | 116.41▲ | 115.27▲ | 109.33▲ | 85.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.089▼ | -0.127▼ | 0.824▲ | -0.991▼ |
| RSI | 71.577▲ | 61.568▲ | 61.703▲ | 62.662▲ | 60.019▲ |
| STOCH | 82.079▲ | 39.626 | 26.161 | 77.565 | 38.812 |
| WILL %R | 0.000▲ | -35.460 | -35.460 | -7.741▲ | -40.087 |
| CCI | 187.992▲ | 70.173 | 10.579 | 155.228▲ | 11.106 |
|
Wednesday, December 10, 2025 01:45 PM
Popular (NASDAQ: BPOP) has outperformed the market over the past 5 years by 3.54% on an annualized basis producing an average annual return of 16.76%. Currently, Popular has a market capitalization of ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Popular is $139.61/share. The forecasts range from a low of $124.23 to a high of $162.75. The average price target represents an ...
|
|
Monday, September 29, 2025 05:00 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Popular (NASDAQ:BPOP) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 121.45 | 121.46 | 119.195 | 121.07 | 578,579 |
| 11/12/25 | 119.41 | 121.7975 | 119.07 | 120.91 | 929,470 |
| 10/12/25 | 116.74 | 121.06 | 116.1089 | 120.04 | 722,183 |
| 09/12/25 | 117.17 | 118.9115 | 115.52 | 116.59 | 408,523 |
| 08/12/25 | 116.58 | 117.67 | 115.53 | 116.90 | 467,364 |
| 05/12/25 | 115.56 | 116.7801 | 115.0901 | 116.29 | 446,319 |
| 04/12/25 | 116.39 | 118.28 | 116.39 | 117.10 | 420,873 |
| 03/12/25 | 114.40 | 117.29 | 113.51 | 117.27 | 531,662 |
| 02/12/25 | 116.18 | 116.64 | 114.15 | 114.22 | 497,430 |
| 01/12/25 | 114.39 | 116.65 | 113.26 | 116.31 | 888,726 |
|
|
||||
|
|
||||
|
|