| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.34▲ | 169.16▲ | 168.99▲ | 167.91▲ | 164.53▲ |
| MA10 | 169.27▲ | 169.10▲ | 168.04▲ | 167.01▲ | 156.78▲ |
| MA20 | 169.21▲ | 167.86▲ | 167.61▲ | 163.85▲ | 147.49▲ |
| MA50 | 169.13▲ | 167.74▲ | 167.13▲ | 154.98▲ | 133.09▲ |
| MA100 | 168.27▲ | 166.91▲ | 165.70▲ | 146.89▲ | 116.01▲ |
| MA200 | 167.47▲ | 165.33▲ | 160.15▲ | 134.96▲ | 94.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.144▲ | 0.273▲ | -0.046▼ | 1.681▲ |
| RSI | 55.343▲ | 60.581▲ | 61.025▲ | 67.335▲ | 74.312▲ |
| STOCH | 69.775 | 60.272 | 85.493▲ | 77.384 | 92.025▲ |
| WILL %R | -23.364▲ | -8.395▲ | -6.557▲ | -4.183▲ | -1.382▲ |
| CCI | 9.188 | 58.344 | 76.364 | 96.825 | 131.242▲ |
|
Tuesday, June 30, 2026 06:58 AM
Popular, Inc. (NASDAQ: BPOP) announced today that it expects to report its financial results for the second quarter ending June 30, 2026, before the market opens on Thursday, July 23, 2026.
|
|
Friday, June 12, 2026 06:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 06:25 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 167.20 | 169.8484 | 166.53 | 169.39 | 1,067,360 |
| 08/07/26 | 167.81 | 167.81 | 163.65 | 166.27 | 607,319 |
| 07/07/26 | 168.44 | 169.655 | 167.61 | 167.96 | 359,706 |
| 06/07/26 | 167.38 | 168.80 | 166.935 | 168.69 | 344,718 |
| 02/07/26 | 168.97 | 169.605 | 165.29 | 167.26 | 385,778 |
| 01/07/26 | 164.375 | 169.07 | 164.16 | 168.50 | 530,654 |
| 30/06/26 | 164.85 | 165.795 | 163.765 | 164.18 | 573,669 |
| 29/06/26 | 165.69 | 167.375 | 164.07 | 164.85 | 578,554 |
| 26/06/26 | 168.44 | 168.56 | 165.39 | 165.79 | 884,648 |
| 25/06/26 | 166.47 | 169.14 | 166.40 | 167.19 | 565,514 |
|
|
||||
|
|
||||
|
|