| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.53▲ | 115.12▼ | 114.87▼ | 112.61▲ | 114.02▲ |
| MA10 | 114.61▲ | 114.92▼ | 113.84▲ | 114.24▲ | 118.55▼ |
| MA20 | 115.04▼ | 113.78▲ | 113.58▲ | 113.16▲ | 118.62▼ |
| MA50 | 115.00▼ | 113.38▲ | 113.96▲ | 119.03▼ | 106.33▲ |
| MA100 | 113.85▲ | 114.20▲ | 114.05▲ | 118.59▼ | 98.53▲ |
| MA200 | 113.56▲ | 113.83▲ | 114.43▲ | 108.34▲ | 84.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.117▲ | 0.261▲ | 0.321▲ | -1.753▼ |
| RSI | 49.549▼ | 56.807▲ | 55.882▲ | 49.538▼ | 51.211▲ |
| STOCH | 28.145 | 73.569 | 79.700 | 42.805 | 23.226 |
| WILL %R | -50.000 | -21.601▲ | -21.601▲ | -34.199 | -70.360 |
| CCI | 15.673 | 29.124 | 52.568 | 17.323 | -92.564 |
|
Tuesday, November 18, 2025 07:30 AM
Popular (NASDAQ: BPOP) has outperformed the market over the past 10 years by 2.24% on an annualized basis producing an average annual return of 14.38%. Currently, Popular has a market capitalization ...
|
|
Friday, November 14, 2025 12:59 AM
Popular, Inc. (NASDAQ: BPOP) announced today that its Board of Directors has approved a quarterly cash dividend of $0.75 per share on its outstanding common stock. The dividend will be payable on ...
|
|
Thursday, November 06, 2025 05:27 AM
SAN JUAN, Puerto Rico--(BUSINESS WIRE)--Popular, Inc. (NASDAQ: BPOP) announced today that it has declared the following monthly cash dividend on its outstanding shares of Non-Cumulative Monthly Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 112.39 | 115.83 | 111.99 | 114.84 | 476,994 |
| 20/11/25 | 114.80 | 115.99 | 111.21 | 111.41 | 588,870 |
| 19/11/25 | 112.84 | 114.10 | 112.21 | 113.78 | 459,015 |
| 18/11/25 | 110.28 | 113.62 | 109.01 | 112.87 | 424,470 |
| 17/11/25 | 115.15 | 115.74 | 110.03 | 110.14 | 730,249 |
| 14/11/25 | 114.81 | 115.60 | 114.10 | 115.44 | 498,273 |
| 13/11/25 | 116.57 | 117.25 | 114.84 | 115.72 | 580,142 |
| 12/11/25 | 116.51 | 117.87 | 116.195 | 116.55 | 628,378 |
| 11/11/25 | 114.97 | 116.385 | 113.6636 | 116.17 | 595,316 |
| 10/11/25 | 114.72 | 116.25 | 114.15 | 115.44 | 415,395 |
|
|
||||
|
|
||||
|
|