| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.94▼ | 128.61▼ | 128.97▼ | 129.09▼ | 125.17▲ |
| MA10 | 128.08▼ | 129.28▼ | 129.43▼ | 127.37▲ | 120.16▲ |
| MA20 | 128.46▼ | 129.58▼ | 129.75▼ | 125.53▲ | 120.84▲ |
| MA50 | 129.30▼ | 129.56▼ | 127.83▼ | 118.81▲ | 110.06▲ |
| MA100 | 129.53▼ | 127.65▲ | 126.54▲ | 120.82▲ | 101.25▲ |
| MA200 | 129.87▼ | 126.19▲ | 122.15▲ | 112.41▲ | 86.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.269▼ | -0.367▼ | 0.112▲ | 0.458▲ |
| RSI | 12.085▼ | 29.742▼ | 38.944▼ | 61.868▲ | 67.472▲ |
| STOCH | 11.475▼ | 13.869▼ | 29.622 | 76.367 | 81.068▲ |
| WILL %R | -94.372▼ | -97.731▼ | -97.793▼ | -44.672 | -14.624▲ |
| CCI | -141.109▼ | -180.277▼ | -240.159▼ | 85.591 | 137.798▲ |
|
Thursday, January 08, 2026 01:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Popular (NASDAQ:BPOP) and the ...
|
|
Thursday, January 08, 2026 01:47 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Popular (NASDAQ:BPOP) and the ...
|
|
Tuesday, December 30, 2025 02:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 130.35 | 131.10 | 127.64 | 127.83 | 344,420 |
| 08/01/26 | 129.09 | 130.67 | 128.72 | 130.18 | 496,068 |
| 07/01/26 | 129.80 | 130.39 | 128.05 | 129.07 | 380,324 |
| 06/01/26 | 128.68 | 130.85 | 127.50 | 129.70 | 594,067 |
| 05/01/26 | 125.63 | 129.63 | 125.63 | 128.68 | 395,376 |
| 02/01/26 | 124.52 | 126.57 | 123.82 | 125.96 | 483,243 |
| 31/12/25 | 125.97 | 126.28 | 124.45 | 124.52 | 370,510 |
| 30/12/25 | 126.37 | 126.37 | 124.0941 | 125.96 | 342,395 |
| 29/12/25 | 125.61 | 126.21 | 124.94 | 125.79 | 390,655 |
| 26/12/25 | 125.77 | 126.49 | 125.15 | 126.02 | 256,927 |
|
|
||||
|
|
||||
|
|