| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.68▼ | 156.84▼ | 156.74▼ | 157.41▼ | 157.51▼ |
| MA10 | 156.90▼ | 156.71▼ | 156.32▲ | 157.96▼ | 160.32▼ |
| MA20 | 156.86▼ | 156.25▲ | 157.13▼ | 158.13▼ | 165.81▼ |
| MA50 | 156.71▼ | 157.30▼ | 157.82▼ | 160.54▼ | 148.80▲ |
| MA100 | 156.28▲ | 157.89▼ | 158.93▼ | 165.58▼ | 127.57▲ |
| MA200 | 157.12▼ | 158.94▼ | 157.84▼ | 154.15▲ | 102.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.151▲ | 0.062▲ | -0.011▼ | -2.648▼ |
| RSI | 42.643▼ | 48.062▼ | 44.705▼ | 44.617▼ | 47.409▼ |
| STOCH | 14.364▼ | 79.007 | 66.568 | 25.067 | 22.424 |
| WILL %R | -82.796▼ | -29.002 | -70.103 | -74.508 | -84.742▼ |
| CCI | -116.727▼ | 51.971 | 11.216 | -165.796▼ | -71.989 |
| ▼ MACD | $BPOP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 05, 2026 06:15 AM
Popular, Inc. (NASDAQ: BPOP) has declared a monthly cash dividend on its Non-Cumulative Monthly Income Preferred Stock and announced a distribution on its Trust Preferred ...
|
|
Wednesday, November 04, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
|
Wednesday, November 04, 2026 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at regional banks stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 155.03 | 157.42 | 154.32 | 156.52 | 555,700 |
| 05/11/26 | 160.49 | 161.21 | 155.33 | 156.07 | 528,301 |
| 04/11/26 | 160.21 | 160.945 | 157.195 | 158.72 | 592,822 |
| 03/11/26 | 159.375 | 159.52 | 156.26 | 156.78 | 559,768 |
| 02/11/26 | 157.73 | 160.82 | 157.555 | 158.96 | 368,655 |
| 30/10/26 | 158.98 | 159.255 | 155.94 | 156.61 | 386,624 |
| 29/10/26 | 159.82 | 161.38 | 157.09 | 158.49 | 538,953 |
| 28/10/26 | 159.95 | 159.95 | 157.00 | 157.88 | 532,953 |
| 27/10/26 | 161.28 | 161.625 | 159.06 | 159.19 | 348,768 |
| 26/10/26 | 160.04 | 162.145 | 159.935 | 160.41 | 478,340 |
|
|
||||
|
|
||||
|
|