| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.80▲ | 103.99▼ | 104.16▼ | 105.40▼ | 104.02▼ |
| MA10 | 103.82▼ | 104.33▼ | 104.49▼ | 105.01▼ | 98.40▲ |
| MA20 | 103.92▼ | 104.55▼ | 104.97▼ | 104.36▼ | 97.23▲ |
| MA50 | 104.35▼ | 105.44▼ | 105.37▼ | 97.36▲ | 96.89▲ |
| MA100 | 104.52▼ | 105.34▼ | 104.66▼ | 97.39▲ | 87.39▲ |
| MA200 | 104.93▼ | 104.46▼ | 103.70▲ | 97.08▲ | 80.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.036▼ | -0.153▼ | -0.385▼ | 1.368▲ |
| RSI | 41.376▼ | 39.686▼ | 39.836▼ | 53.758▲ | 58.456▲ |
| STOCH | 33.172 | 36.553 | 48.962 | 66.992 | 92.867▲ |
| WILL %R | -64.151 | -66.226 | -66.226 | -65.784 | -11.975▲ |
| CCI | -60.333 | -68.781 | -104.100▼ | -52.723 | 86.615 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.03 | 104.96 | 102.80 | 103.81 | 527,595 |
| 12/06/25 | 104.61 | 105.61 | 103.43 | 105.50 | 322,077 |
| 11/06/25 | 107.13 | 107.26 | 105.16 | 105.20 | 433,329 |
| 10/06/25 | 105.90 | 107.29 | 105.90 | 106.65 | 394,305 |
| 09/06/25 | 106.05 | 107.15 | 105.255 | 105.85 | 768,360 |
| 06/06/25 | 105.38 | 106.16 | 104.79 | 105.75 | 728,350 |
| 05/06/25 | 104.32 | 104.86 | 103.42 | 103.82 | 432,977 |
| 04/06/25 | 105.25 | 105.67 | 104.11 | 104.12 | 446,139 |
| 03/06/25 | 104.01 | 106.04 | 103.74 | 105.35 | 682,525 |
| 02/06/25 | 104.46 | 104.46 | 102.00 | 104.01 | 690,021 |
|
|
||||
|
|
||||
|
|