| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.46▲ | 110.96▲ | 110.89▲ | 111.20▲ | 116.92▼ |
| MA10 | 111.37▲ | 110.79▲ | 110.75▲ | 113.53▼ | 121.51▼ |
| MA20 | 111.12▲ | 110.66▲ | 110.83▲ | 117.53▼ | 117.84▼ |
| MA50 | 110.78▲ | 111.35▲ | 112.52▼ | 122.30▼ | 105.38▲ |
| MA100 | 110.63▲ | 112.87▼ | 115.33▼ | 117.63▼ | 97.47▲ |
| MA200 | 110.79▲ | 115.74▼ | 120.48▼ | 107.43▲ | 84.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.170▲ | 0.224▲ | -0.711▼ | -1.794▼ |
| RSI | 65.602▲ | 58.489▲ | 51.103▲ | 36.635▼ | 46.629▼ |
| STOCH | 80.795▲ | 77.653 | 78.387 | 15.332▼ | 41.042 |
| WILL %R | -13.216▲ | -5.769▲ | -5.769▲ | -83.210▼ | -86.735▼ |
| CCI | 114.832▲ | 186.887▲ | 215.127▲ | -100.083▼ | -122.446▼ |
| CDL | $BPOP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 02:04 PM
According to a filing with the Securities and Exchange Commission dated October 17, 2025, JCSD Capital, LLC liquidated its entire Block, Inc. position in the third quarter. The sale involved 40,000 ...
|
|
Thursday, October 23, 2025 02:32 PM
Popular Inc (BPOP) reports increased net income and EPS, while navigating credit quality issues and maintaining a focus on long-term ROTCE goals.
|
|
Thursday, October 23, 2025 12:08 PM
Discover Q3 2025 earnings insights for Popular, Inc. (BPOP): higher loan growth, expanding margins, and strong digital strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 110.85 | 111.775 | 109.06 | 111.47 | 674,729 |
| 30/10/25 | 109.41 | 111.37 | 108.74 | 110.35 | 479,712 |
| 29/10/25 | 111.93 | 112.61 | 109.05 | 109.24 | 736,838 |
| 28/10/25 | 112.62 | 113.99 | 111.975 | 112.40 | 379,757 |
| 27/10/25 | 114.42 | 114.9021 | 112.33 | 112.53 | 577,547 |
| 24/10/25 | 113.93 | 116.46 | 113.28 | 113.80 | 734,200 |
| 23/10/25 | 114.12 | 117.55 | 110.81 | 114.00 | 1,148,712 |
| 22/10/25 | 118.39 | 118.39 | 114.98 | 115.38 | 849,422 |
| 21/10/25 | 118.07 | 119.66 | 117.45 | 117.63 | 488,300 |
| 20/10/25 | 116.18 | 119.00 | 116.01 | 118.48 | 478,144 |
|
|
||||
|
|
||||
|
|