| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.02▼ | 145.33▼ | 145.37▼ | 143.71▲ | 134.50▲ |
| MA10 | 145.22▼ | 145.42▼ | 145.91▼ | 138.67▲ | 137.48▲ |
| MA20 | 145.33▼ | 146.03▼ | 145.76▼ | 135.05▲ | 130.76▲ |
| MA50 | 145.45▼ | 144.76▲ | 141.36▲ | 137.56▲ | 120.74▲ |
| MA100 | 145.82▼ | 140.73▲ | 136.85▲ | 129.79▲ | 107.75▲ |
| MA200 | 145.73▼ | 136.39▲ | 134.19▲ | 124.13▲ | 89.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.229▼ | -0.479▼ | 1.718▲ | 0.068▲ |
| RSI | 27.605▼ | 43.996▼ | 54.816▲ | 66.816▲ | 65.019▲ |
| STOCH | 20.435 | 34.605 | 25.532 | 89.541▲ | 43.956 |
| WILL %R | -70.430 | -91.115▼ | -76.944▼ | -15.919▲ | -15.699▲ |
| CCI | -177.219▼ | -137.394▼ | -88.837 | 117.582▲ | 96.404 |
|
Wednesday, April 08, 2026 06:11 AM
Popular, Inc. ("Popular" or the "Corporation") (NASDAQ: BPOP) today announced executive leadership changes to support the objectives of its new strategic framework.
|
|
Tuesday, April 07, 2026 08:45 AM
Broader banking sector activity aligns with movements seen across the nasdaq composite landscape. Popular Inc. (NASDAQ:BPOP), a financial holding company providing banking services across Puerto Rico ...
|
|
Wednesday, March 11, 2026 06:36 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including Popular (NASDAQ:BPOP) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 146.34 | 146.82 | 144.475 | 144.82 | 379,366 |
| 09/04/26 | 144.80 | 147.73 | 144.3401 | 146.82 | 743,302 |
| 08/04/26 | 144.37 | 147.51 | 144.3675 | 145.37 | 543,565 |
| 07/04/26 | 142.00 | 144.09 | 140.06 | 141.64 | 540,423 |
| 06/04/26 | 136.81 | 139.98 | 136.67 | 139.90 | 424,723 |
| 02/04/26 | 134.00 | 137.10 | 133.00 | 136.81 | 349,277 |
| 01/04/26 | 135.09 | 137.825 | 134.83 | 136.44 | 555,166 |
| 31/03/26 | 132.67 | 135.46 | 131.86 | 134.17 | 472,430 |
| 30/03/26 | 131.41 | 131.76 | 129.89 | 130.66 | 276,919 |
| 27/03/26 | 132.34 | 132.575 | 129.45 | 130.02 | 382,135 |
|
|
||||
|
|
||||
|
|