| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.53▼ | 36.58▼ | 36.68▼ | 36.74▼ | 35.85▲ |
| MA10 | 36.52▼ | 36.71▼ | 36.64▼ | 36.40▲ | 34.99▲ |
| MA20 | 36.54▼ | 36.62▼ | 36.59▼ | 35.51▲ | 34.24▲ |
| MA50 | 36.72▼ | 36.66▼ | 36.74▼ | 34.75▲ | 32.16▲ |
| MA100 | 36.65▼ | 36.67▼ | 36.01▲ | 33.88▲ | 33.40▲ |
| MA200 | 36.55▼ | 35.90▲ | 34.93▲ | 32.40▲ | 33.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | 0.001▲ | 0.108▲ | 0.209▲ |
| RSI | 34.883▼ | 42.225▼ | 43.774▼ | 60.890▲ | 62.918▲ |
| STOCH | 61.462 | 28.040 | 59.465 | 71.744 | 66.731 |
| WILL %R | -65.385 | -86.957▼ | -46.083 | -37.705 | -23.374▲ |
| CCI | 2.954 | -98.577 | -9.921 | 56.973 | 151.325▲ |
|
Monday, November 17, 2025 01:57 PM
The S&P 500 Index ($SPX) (SPY) on Monday fell by -0.92%, the Dow Jones Industrials Index ($DOWI) (DIA) fell by -1.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) fell by -0.83%. December E-mini S&P ...
|
|
Monday, November 17, 2025 08:55 AM
The S&P 500 Index ($SPX) (SPY) today is down -0.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.46%. December E-mini S&P futures ...
|
|
Thursday, November 13, 2025 06:00 AM
BP (BP) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 36.515 | 36.99 | 36.445 | 36.49 | 8,772,503 |
| 14/11/25 | 36.02 | 36.53 | 35.90 | 36.53 | 7,047,300 |
| 13/11/25 | 36.925 | 37.03 | 36.3719 | 36.49 | 5,988,946 |
| 12/11/25 | 36.84 | 37.59 | 36.73 | 36.86 | 8,383,740 |
| 11/11/25 | 37.235 | 37.64 | 37.235 | 37.35 | 6,252,621 |
| 10/11/25 | 36.60 | 37.12 | 36.285 | 37.12 | 7,050,904 |
| 07/11/25 | 35.885 | 36.60 | 35.87 | 36.58 | 6,287,835 |
| 06/11/25 | 35.61 | 36.015 | 35.59 | 35.82 | 7,098,445 |
| 05/11/25 | 35.48 | 36.1299 | 35.48 | 35.68 | 10,053,825 |
| 04/11/25 | 35.455 | 35.605 | 34.89 | 35.12 | 13,631,250 |
|
|
||||
|
|
||||
|
|