BP p.l.c (BP) Stock Price

27.88 ▲ +0.42 (+1.53%)
Open: 27.47 Vol: 10.19M Day's range: 27.295 - 28.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.91▼ 27.86▲ 27.73▲ 28.35▼ 28.07▼
MA10 27.89▼ 27.69▲ 27.66▲ 28.46▼ 30.74▼
MA20 27.91▼ 27.60▲ 27.83▲ 28.01▼ 31.10▼
MA50 27.67▲ 28.12▼ 28.49▼ 31.20▼ 32.22▼
MA100 27.65▲ 28.52▼ 28.03▼ 31.12▼ 34.47▼
MA200 27.76▲ 27.95▼ 29.83▼ 31.58▼ 32.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.083▲ 0.058▲ 0.151▲ -0.441▼
RSI 54.316▲ 52.915▲ 46.612▼ 40.523▼ 40.593▼
STOCH 58.250     73.320     65.334     53.645     30.154    
WILL %R -77.778▼ -20.548▲ -22.543▲ -44.855     -74.273    
CCI -41.711     88.221     94.737     -33.879     -97.434    
Latest Filters Detected On BP
MA $BP Price Crossed Below MA(13) Set Alert
CDL $BP Engulfing Candlestick Pattern Detected Set Alert
BP p.l.c News
BP PLC ADR rises Thursday, outperforms market
Thursday, May 01, 2025 02:24 PM
The BP PLC ADR BP rose 1.53% to $27.88 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to 17,710.74 and ...
BP PLC ADR underperforms Wednesday when compared to competitors
Wednesday, April 30, 2025 02:24 PM
The BP PLC ADR BP slipped 2.17% to $27.46 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.35% to 40,669.36 ...
BP p.l.c. (NYSE:BP) Q1 2025 Earnings Call Transcript
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 BP p.l.c. misses on earnings expectations. Reported EPS is $0.53 EPS, expectations were $0.56. Craig Marshall: Welcome everybody to BP’s First Quarter ...
BP historical stock data
date open high low close volume
01/05/25 27.47 28.03 27.295 27.88 10,188,655
30/04/25 28.14 28.14 27.205 27.46 13,189,777
29/04/25 28.03 28.58 27.88 28.09 11,977,284
28/04/25 29.05 29.405 29.015 29.13 11,226,905
25/04/25 28.85 29.195 28.82 29.19 5,321,072
24/04/25 28.82 29.05 28.705 29.00 5,672,192
23/04/25 29.42 29.58 28.33 28.60 12,702,116
22/04/25 28.59 29.235 28.485 28.87 17,311,468
21/04/25 28.02 28.10 27.65 28.08 8,373,611
17/04/25 28.20 28.735 28.12 28.32 8,926,536
Quote Details
52wk Low:25.225
52wk High:39.48
Vol:10.19M
Avg Vol(3m):177.4M
1Y Chng:-24.86%
1M Chng:-19.77%
Add to Watch List
More Information
Index N/A
Market Cap. 73.54B