| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.44▲ | 36.38▲ | 35.61▲ | 34.57▲ |
| MA10 | 36.50▲ | 36.31▲ | 36.20▲ | 35.24▲ | 34.47▲ |
| MA20 | 36.46▲ | 36.15▲ | 36.05▲ | 34.44▲ | 33.65▲ |
| MA50 | 36.32▲ | 35.89▲ | 35.49▲ | 34.47▲ | 31.86▲ |
| MA100 | 36.20▲ | 35.46▲ | 34.94▲ | 33.50▲ | 33.37▲ |
| MA200 | 36.04▲ | 34.81▲ | 34.45▲ | 32.23▲ | 33.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | 0.033▲ | 0.225▲ | 0.153▲ |
| RSI | 71.689▲ | 70.130▲ | 68.731▲ | 67.036▲ | 63.401▲ |
| STOCH | 86.504▲ | 82.829▲ | 77.558 | 78.093 | 50.542 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.557▲ | -0.433▲ |
| CCI | 187.999▲ | 147.776▲ | 137.611▲ | 186.604▲ | 209.933▲ |
|
Saturday, November 08, 2025 02:48 AM
Evercore ISI analyst Stephen Richardson maintained a Buy rating on BP today and set a price target of $38.00. Richardson covers the Energy sector, focusing on stocks such as Phillips 66, BP, and ...
|
|
Friday, November 07, 2025 07:40 AM
Fintel reports that on November 6, 2025, RBC Capital Markets reiterated coverage of BP p.l.c. - Depositary Receipt (NYSE:BP) with a Sector Perform recommendation. Analyst Price Forecast Suggests 2.30% ...
|
|
Wednesday, November 05, 2025 04:10 PM
Fintel reports that on November 5, 2025, Wells Fargo maintained coverage of BP p.l.c. - Depositary Receipt (NYSE:BP) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 2.70% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 35.885 | 36.60 | 35.87 | 36.58 | 6,287,835 |
| 06/11/25 | 35.61 | 36.015 | 35.59 | 35.82 | 7,098,445 |
| 05/11/25 | 35.48 | 36.1299 | 35.48 | 35.68 | 10,053,825 |
| 04/11/25 | 35.455 | 35.605 | 34.89 | 35.12 | 13,631,250 |
| 03/11/25 | 35.02 | 35.275 | 34.825 | 34.87 | 5,974,742 |
| 31/10/25 | 34.86 | 35.15 | 34.59 | 35.13 | 5,819,031 |
| 30/10/25 | 35.015 | 35.355 | 34.75 | 34.77 | 10,066,460 |
| 29/10/25 | 34.67 | 35.465 | 34.66 | 35.20 | 8,743,000 |
| 28/10/25 | 34.65 | 34.785 | 34.44 | 34.46 | 5,132,239 |
| 27/10/25 | 34.77 | 34.895 | 34.60 | 34.77 | 4,173,302 |
|
|
||||
|
|
||||
|
|