| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.60▼ | 34.63▼ | 34.05▲ | 34.20▲ |
| MA10 | 34.57▼ | 34.66▼ | 34.77▼ | 33.63▲ | 34.29▲ |
| MA20 | 34.61▼ | 34.81▼ | 34.56▼ | 34.00▲ | 33.21▲ |
| MA50 | 34.65▼ | 34.24▲ | 33.72▲ | 34.32▲ | 31.60▲ |
| MA100 | 34.78▼ | 33.69▲ | 33.87▲ | 33.01▲ | 33.37▲ |
| MA200 | 34.64▼ | 33.93▲ | 34.27▲ | 32.04▲ | 33.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.080▼ | -0.070▼ | 0.100▲ | 0.010▲ |
| RSI | 36.094▼ | 46.271▼ | 59.469▲ | 54.459▲ | 56.781▲ |
| STOCH | 16.481▼ | 6.852▼ | 6.023▼ | 53.841 | 48.182 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.324▲ | -31.199 |
| CCI | -88.918 | -112.866▼ | -126.020▼ | 86.436 | 23.802 |
|
Saturday, October 25, 2025 12:18 PM
The U.S. Strategic Petroleum Reserve (SPR) was created in 1975 by the Energy Policy and Conservation Act, signed into law by President Gerald Ford. It was established in response to the 1973-1974 oil ...
|
|
Friday, October 24, 2025 03:04 PM
The ADR's fall snapped a two-day winning streak. Supported by world-class markets data from Dow Jones and FactSet, and partnering with Automated Insights, MarketWatch Automation brings you the latest, ...
|
|
Friday, October 24, 2025 06:17 AM
BP shifts focus to oil and gas, streamlines assets, and maintains strong dividends. Explore its turnaround potential and investment outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 34.85 | 35.045 | 34.54 | 34.54 | 6,005,687 |
| 23/10/25 | 34.95 | 35.125 | 34.745 | 35.00 | 8,478,021 |
| 22/10/25 | 33.51 | 34.41 | 33.50 | 34.32 | 7,017,631 |
| 21/10/25 | 33.21 | 33.435 | 33.01 | 33.16 | 4,443,295 |
| 20/10/25 | 33.07 | 33.31 | 32.925 | 33.22 | 5,937,700 |
| 17/10/25 | 32.93 | 33.18 | 32.88 | 33.13 | 4,877,923 |
| 16/10/25 | 33.44 | 33.5574 | 32.72 | 32.78 | 6,282,260 |
| 15/10/25 | 33.42 | 33.60 | 33.27 | 33.34 | 6,691,452 |
| 14/10/25 | 32.85 | 33.37 | 32.78 | 33.11 | 8,312,150 |
| 13/10/25 | 33.70 | 33.945 | 33.59 | 33.70 | 3,902,238 |
|
|
||||
|
|
||||
|
|