BP p.l.c (BP) Stock Price

41.55 ▲ +1.61 (+4.03%)
Open: 40.65 Vol: 222.83K Day's range: 40.415 - 41.575 Mar 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.52▲ 41.43▲ 41.36▲ 40.38▲ 39.34▲
MA10 41.47▲ 41.27▲ 40.83▲ 39.59▲ 37.98▲
MA20 41.44▲ 40.71▲ 40.72▲ 38.87▲ 36.76▲
MA50 41.33▲ 40.62▲ 39.91▲ 37.32▲ 33.74▲
MA100 40.87▲ 39.84▲ 39.16▲ 36.33▲ 33.50▲
MA200 40.73▲ 39.13▲ 38.66▲ 34.51▲ 34.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.082▲ 0.081▲ 0.187▲ 0.442▲
RSI 65.023▲ 71.100▲ 69.840▲ 66.775▲ 70.170▲
STOCH 87.917▲ 94.512▲ 95.428▲ 84.254▲ 87.933▲
WILL %R -11.628▲ -1.433▲ -1.199▲ -0.810▲ -0.418▲
CCI 130.521▲ 92.877     111.090▲ 165.446▲ 142.356▲
Latest Filters Detected On BP
▲ BREAK $BP Price Breaks 60 Days High Set Alert
▲ BREAK $BP Price Breaks 30 Days High Set Alert
▲ BREAK $BP Price Breaks 20 Days High Set Alert
▲ BREAK $BP Price Breaks 10 Days High Set Alert
BP p.l.c News
BP p.l.c. (BP) Price Target Raised Amid the Middle East War
Monday, March 09, 2026 11:20 AM
BP p.l.c. (NYSE:BP) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. BP p.l.c. (NYSE:BP) is a British multinational company recognized worldwide for quality gasoline, transport fuels ...
BP p.l.c. (BP) price target raised amid the Middle East war
Monday, March 09, 2026 11:20 AM
BP p.l.c. (NYSE:BP) is among the 14 Best Oil and Gas Dividend Stocks to Buy Right Now. BP p.l.c. (NYSE:BP) is a British multinational company recognized worldwide for quality gasoline, transport fuels ...
Drone Landing on BP (BP) Iraq Field Prompts Staff Evacuation
Sunday, March 08, 2026 09:05 AM
BP PLC (NYSE:BP) is among the 10 most undervalued stocks to buy and hold for 10 years. On March 5, three Iraqi oil industry sources told Reuters that BP PLC (NYSE:BP) evacuated its foreign staff from ...
BP historical stock data
date open high low close volume
11/03/26 40.62 41.585 40.40 41.55 15,521,665
10/03/26 40.40 40.75 39.49 39.94 17,490,889
09/03/26 40.52 41.20 40.185 40.65 22,074,287
06/03/26 39.69 40.5963 39.335 40.44 23,634,559
05/03/26 39.28 39.49 38.925 39.30 11,974,288
04/03/26 38.80 39.01 38.355 38.84 7,550,694
03/03/26 39.03 39.56 38.575 38.86 14,300,914
02/03/26 39.395 39.51 38.84 39.47 15,551,336
27/02/26 38.80 38.9753 38.365 38.86 8,312,002
26/02/26 37.46 38.495 37.265 37.99 8,116,615
Quote Details
52wk Low:25.225
52wk High:41.585
Vol:222.83K
Avg Vol(3m):169.9M
1Y Chng:+20.75%
1M Chng:+10.21%
Add to Watch List
More Information
Index N/A
Market Cap. 104.13B