BP p.l.c (BP) Stock Price

34.615 ▲ +0.315 (+0.92%)
Open: 34.435 Vol: 0 Day's range: 34.43 - 34.70 Sep 18, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.51▲ 34.44▲ 34.28▲ 34.47▲
MA10 34.62▼ 34.43▲ 34.40▲ 34.25▲ 33.68▲
MA20 34.56▼ 34.40▲ 34.37▲ 34.52▲ 32.03▲
MA50 34.42▲ 34.26▲ 34.35▲ 33.59▲ 31.25▲
MA100 34.39▲ 34.33▲ 34.47▲ 31.68▲ 33.47▲
MA200 34.37▲ 34.50▲ 34.37▲ 31.42▲ 33.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.018▲ 0.020▲ -0.091▼ 0.329▲
RSI 54.321▲ 58.929▲ 59.073▲ 55.093▲ 59.513▲
STOCH 38.320     72.760     66.848     49.911     83.280▲
WILL %R -55.769     -24.576▲ -24.576▲ -50.000     -14.872▲
CCI -62.570     114.747▲ 165.349▲ 30.146     72.127    
Latest Filters Detected On BP
▲ PSAR&MOM $BP PSAR Switch Up + Momentum Set Alert
MA $BP Price Crossed Above MA(26) Set Alert
MA $BP Price Crossed Above MA(13) Set Alert
MA $BP Price Crossed Above MA(7) Set Alert
CDL $BP Shooting Star Candlestick Pattern Detected Set Alert
BP p.l.c News
Stocks Climb on Hopes of Additional Fed Easing
Thursday, September 18, 2025 07:09 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.35%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.70%. September E-mini S&P futures (ESU25) ...
U.S. stocks uplifted by Intel-Nvidia deal, a day after Fed's 25 bp rate cut
Thursday, September 18, 2025 07:09 AM
Stock index futures advanced strongly on Thursday, as traders assessed the Federal Reserve's first rate cut in 2025.
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
Wednesday, September 17, 2025 01:51 PM
The S&P 500 Index ($SPX) (SPY) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.57%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. September ...
BP historical stock data
date open high low close volume
18/09/25 34.44 34.70 34.43 34.555 2,167,839
17/09/25 34.17 34.505 34.10 34.30 5,688,994
16/09/25 34.17 34.525 34.13 34.43 4,477,876
15/09/25 34.19 34.2255 33.97 34.21 5,805,506
12/09/25 34.47 34.66 33.80 33.89 8,980,322
11/09/25 34.45 34.715 34.32 34.47 5,668,225
10/09/25 34.19 34.77 34.13 34.76 5,528,135
09/09/25 34.49 34.76 34.07 34.09 6,604,613
08/09/25 34.17 34.27 33.70 33.91 5,795,294
05/09/25 34.08 34.18 33.685 33.93 7,857,871
Quote Details
52wk Low:25.225
52wk High:35.545
Vol:0
Avg Vol(3m):136.3M
1Y Chng:+6.45%
1M Chng:+1.07%
Add to Watch List
More Information
Index N/A
Market Cap. 88.76B