| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.30▼ | 39.29▲ | 39.24▲ | 38.90▲ | 37.62▲ |
| MA10 | 39.31▼ | 39.23▲ | 39.14▲ | 38.34▲ | 36.17▲ |
| MA20 | 39.29▼ | 39.13▲ | 38.80▲ | 36.97▲ | 35.66▲ |
| MA50 | 39.22▲ | 38.90▲ | 38.48▲ | 35.86▲ | 33.27▲ |
| MA100 | 39.14▲ | 38.45▲ | 37.56▲ | 35.40▲ | 33.46▲ |
| MA200 | 38.86▲ | 37.41▲ | 36.23▲ | 33.49▲ | 34.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | 0.022▲ | 0.227▲ | 0.310▲ |
| RSI | 53.059▲ | 65.383▲ | 64.784▲ | 66.930▲ | 66.940▲ |
| STOCH | 36.089 | 88.775▲ | 90.946▲ | 80.580▲ | 70.774 |
| WILL %R | -60.870 | -14.433▲ | -5.622▲ | -5.057▲ | -3.498▲ |
| CCI | -105.689▼ | 103.881▲ | 121.140▲ | 111.132▲ | 179.998▲ |
| CDL | $BP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 03:20 AM
BP Plc (NYSE:BP) is one of the most undervalued stocks to buy and hold for 5 years. On January 28, Trinidad and Tobago energy minister Roodal Moonilal disclosed that BP Plc (NYSE:BP) and fellow oil ...
|
|
Wednesday, January 21, 2026 03:15 PM
BP (BP) closed the most recent trading day at $35.92, moving +2.19% from the previous trading session. This change outpaced the S&P 500's 1.16% gain on the day. Meanwhile, the Dow gained 1.21%, and ...
|
|
Friday, January 16, 2026 07:25 AM
BP plc BP, a leading integrated energy giant, announced its updated fourth-quarter 2025 and full-year guidance. BP has increased its underlying effective tax rate for 2025 to 42% from 40% in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 38.905 | 39.36 | 38.875 | 39.29 | 5,552,929 |
| 06/02/26 | 38.33 | 39.19 | 38.29 | 39.01 | 6,063,846 |
| 05/02/26 | 38.255 | 38.55 | 37.97 | 38.17 | 10,755,670 |
| 04/02/26 | 39.22 | 39.51 | 38.895 | 39.20 | 11,183,344 |
| 03/02/26 | 37.61 | 38.92 | 37.54 | 38.82 | 9,956,160 |
| 02/02/26 | 37.72 | 37.945 | 37.285 | 37.70 | 11,537,584 |
| 30/01/26 | 38.00 | 38.225 | 37.325 | 37.88 | 11,765,762 |
| 29/01/26 | 38.63 | 38.885 | 37.84 | 38.04 | 12,781,159 |
| 28/01/26 | 37.85 | 37.91 | 37.27 | 37.70 | 6,356,541 |
| 27/01/26 | 37.00 | 37.64 | 36.91 | 37.62 | 6,159,322 |
|
|
||||
|
|
||||
|
|