BP p.l.c (BP) Stock Price

33.76 ▼ -1.49 (-4.23%)
Open: 34.46 Vol: 11.89M Day's range: 33.74 - 34.545 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.78▼ 33.80▼ 33.81▼ 35.14▼ 35.39▼
MA10 33.77▼ 33.86▼ 34.25▼ 35.73▼ 35.28▼
MA20 33.78▼ 34.36▼ 34.81▼ 35.91▼ 34.83▼
MA50 33.85▼ 35.08▼ 35.40▼ 35.30▼ 32.61▲
MA100 34.19▼ 35.55▼ 35.91▼ 34.74▼ 33.40▲
MA200 34.78▼ 35.92▼ 36.12▼ 32.65▲ 33.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.118▼ -0.278▼ -0.138▼
RSI 35.476▼ 22.367▼ 22.982▼ 32.257▼ 48.350▼
STOCH 55.248     9.403▼ 6.064▼ 8.593▼ 57.491    
WILL %R -76.471▼ -98.675▼ -98.847▼ -99.459▼ -78.862▼
CCI 15.713     -69.072     -77.354     -227.146▼ -57.237    
Latest Filters Detected On BP
▼ GAP $BP Open Gap Down %2 Set Alert
▼ BREAK $BP Price Breaks 30 Days Low Set Alert
▼ BREAK $BP Price Breaks 20 Days Low Set Alert
▼ BREAK $BP Price Breaks 10 Days Low Set Alert
BP p.l.c News
Jim Cramer: Sell This Major Energy Stock, Go With This Canadian Mining Company
Tuesday, December 16, 2025 04:17 AM
Cramer said, although he likes Cencora, Cardinal Health Inc. has "got them all beat." Plus: Perpetua Resources is a "hot," ...
Jim Cramer: Sell This Major Energy Stock, Go With This Canadian Mining Company
Tuesday, December 16, 2025 04:17 AM
Cramer said, although he likes Cencora, Cardinal Health Inc. has "got them all beat." Plus: Perpetua Resources is a "hot," ...
JP Morgan Cazenove Reiterates BP p.l.c. - Depositary Receipt (BP) Neutral Recommendation
Saturday, December 06, 2025 10:49 PM
Fintel reports that on December 5, 2025, JP Morgan Cazenove reiterated coverage of BP p.l.c. - Depositary Receipt (NYSE:BP) with a Neutral recommendation. Analyst Price Forecast Suggests 7.68% Upside ...
BP historical stock data
date open high low close volume
16/12/25 34.46 34.545 33.74 33.76 11,885,388
15/12/25 35.53 35.53 34.96 35.25 6,062,575
12/12/25 35.46 35.51 35.03 35.26 6,524,852
11/12/25 35.72 35.885 35.46 35.53 6,257,914
10/12/25 35.54 35.975 35.42 35.88 6,045,745
09/12/25 35.79 36.0181 35.52 35.55 5,700,216
08/12/25 35.83 36.095 35.705 35.78 8,210,546
05/12/25 36.20 36.725 35.79 35.83 12,361,992
04/12/25 37.01 37.44 36.97 37.23 7,953,693
03/12/25 36.69 37.26 36.69 37.24 5,559,317
Quote Details
52wk Low:25.225
52wk High:37.64
Vol:11.89M
Avg Vol(3m):121.5M
1Y Chng:+12.80%
1M Chng:-3.87%
Add to Watch List
More Information
Index N/A
Market Cap. 89.92B