| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.46▲ | 34.33▲ | 34.38▲ | 34.78▼ |
| MA10 | 34.53▲ | 34.32▲ | 34.26▲ | 34.26▲ | 35.42▼ |
| MA20 | 34.47▲ | 34.26▲ | 34.36▲ | 35.19▼ | 34.86▼ |
| MA50 | 34.31▲ | 34.35▲ | 34.16▲ | 35.37▼ | 32.73▲ |
| MA100 | 34.25▲ | 34.15▲ | 34.83▼ | 34.86▼ | 33.39▲ |
| MA200 | 34.34▲ | 35.04▼ | 35.57▼ | 32.74▲ | 33.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.049▲ | 0.018▲ | -0.074▼ | -0.223▼ |
| RSI | 70.188▲ | 69.576▲ | 61.117▲ | 45.912▼ | 52.250▲ |
| STOCH | 83.816▲ | 79.293 | 45.507 | 49.762 | 43.265 |
| WILL %R | -5.263▲ | -5.208▲ | -5.208▲ | -51.396 | -62.195 |
| CCI | 118.841▲ | 152.432▲ | 153.078▲ | -20.527 | -40.493 |
|
Friday, December 26, 2025 11:15 PM
BP p.l.c. (NYSE:BP) is included among the 12 Best Crude Oil Stocks to Buy for Dividends. BP p.l.c. (NYSE:BP) is a British multinational company recognized worldwide for quality gasoline, transport ...
|
|
Wednesday, December 24, 2025 01:44 AM
BP will sell 65% of Castrol to Stonepeak for $10.1 billion, generating $6 billion in net proceeds. The deal supports BP's strategy.
|
|
Tuesday, December 23, 2025 11:30 PM
Stonepeak, a leading alternative investment firm specializing in infrastructure and real assets, today announced an agreement to acquire a majority controlling interest in Castrol (or "the Company"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 34.605 | 34.605 | 34.285 | 34.58 | 3,169,319 |
| 26/12/25 | 34.25 | 34.34 | 34.125 | 34.27 | 3,381,554 |
| 24/12/25 | 34.50 | 34.56 | 34.26 | 34.31 | 3,128,625 |
| 23/12/25 | 34.51 | 34.64 | 34.445 | 34.58 | 6,844,205 |
| 22/12/25 | 34.23 | 34.60 | 34.105 | 34.14 | 10,095,963 |
| 19/12/25 | 33.83 | 34.085 | 33.805 | 33.94 | 12,735,174 |
| 18/12/25 | 34.19 | 34.19 | 33.22 | 33.31 | 15,228,878 |
| 17/12/25 | 34.50 | 34.56 | 34.12 | 34.47 | 7,160,792 |
| 16/12/25 | 34.46 | 34.545 | 33.74 | 33.76 | 11,885,388 |
| 15/12/25 | 35.53 | 35.53 | 34.96 | 35.25 | 6,062,575 |
|
|
||||
|
|
||||
|
|