| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▲ | 1.27▲ | 1.28▲ | 1.32▼ | 1.35▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.27▲ | 1.40▼ | 1.42▼ |
| MA20 | 1.27▲ | 1.28▲ | 1.29▼ | 1.43▼ | 1.29▼ |
| MA50 | 1.28▲ | 1.30▼ | 1.34▼ | 1.55▼ | 1.60▼ |
| MA100 | 1.30▼ | 1.40▼ | 1.39▼ | 1.36▼ | 2.15▼ |
| MA200 | 1.41▼ | 1.42▼ | 1.47▼ | 1.69▼ | 8.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.003▲ | -0.020▼ | 0.017▲ |
| RSI | 54.055▲ | 49.894▼ | 45.442▼ | 44.254▼ | 46.944▼ |
| STOCH | 85.417▲ | 71.065 | 57.460 | 14.510▼ | 21.512 |
| WILL %R | -12.500▲ | -10.000▲ | -35.714 | -90.769▼ | -71.061 |
| CCI | 83.525 | 88.650 | 26.361 | -86.624 | -50.676 |
|
Tuesday, March 03, 2026 01:52 PM
Cloud content management platform Box (NYSE:BOX) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 9.4% year on year to $305.9 million. Guidance for next quarter’s ...
|
|
Wednesday, February 18, 2026 04:15 PM
In a separate filing on Tuesday, Anson Funds Management LP, a Texas-based investment adviser, reported zero shares beneficially owned and 0% of the class in BOXL’s Class A common stock as of Dec. 31, ...
|
|
Wednesday, February 11, 2026 04:20 AM
Box, Inc. (NYSE:BOX) is one of the best affordable tech stocks to buy right now. On January 19, DA Davidson identified Box Inc (NYSE:BOX) as one of its top software stock picks for 2026. The firm also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.28 | 1.29 | 1.232 | 1.29 | 139,412 |
| 06/03/26 | 1.28 | 1.31 | 1.265 | 1.30 | 131,446 |
| 05/03/26 | 1.31 | 1.3564 | 1.2836 | 1.30 | 125,008 |
| 04/03/26 | 1.33 | 1.35 | 1.28 | 1.33 | 138,802 |
| 03/03/26 | 1.28 | 1.37 | 1.27 | 1.36 | 222,235 |
| 02/03/26 | 1.315 | 1.40 | 1.25 | 1.33 | 288,393 |
| 27/02/26 | 1.45 | 1.45 | 1.33 | 1.37 | 278,695 |
| 26/02/26 | 1.50 | 1.5628 | 1.47 | 1.49 | 142,556 |
| 25/02/26 | 1.64 | 1.64 | 1.48 | 1.55 | 399,691 |
| 24/02/26 | 1.62 | 1.70 | 1.54 | 1.65 | 1,326,477 |
|
|
||||
|
|
||||
|
|