| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.67▼ | 1.67▼ | 1.60▲ | 1.43▲ |
| MA10 | 1.61▲ | 1.60▲ | 1.59▲ | 1.55▲ | 1.53▲ |
| MA20 | 1.52▲ | 1.52▲ | 1.52▲ | 1.43▲ | 2.39▼ |
| MA50 | 1.44▲ | 1.43▲ | 1.45▲ | 1.60▲ | 2.54▼ |
| MA100 | 1.52▲ | 1.65▲ | 1.75▼ | 2.41▼ | 4.77▼ |
| MA200 | 1.89▼ | 2.55▼ | 2.94▼ | 2.42▼ | 22.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.023▲ | 0.054▲ | -0.087▼ |
| RSI | 62.560▲ | 62.382▲ | 60.748▲ | 53.521▲ | 43.552▼ |
| STOCH | 68.879 | 76.286 | 80.668▲ | 74.539 | 19.670▼ |
| WILL %R | -23.288▲ | -23.288▲ | -23.288▲ | -24.992▲ | -87.846▼ |
| CCI | 74.136 | 83.720 | 83.376 | 99.752 | -39.965 |
| ▼ GAP | $BOXL Open Gap Down %2 | Set Alert |
|
Tuesday, April 29, 2025 10:24 AM
(NYSE: BOX), the leading Intelligent Content Management (ICM) platform, and IBM (NYSE: IBM) today announced they are partnering to help organizations accelerate the adoption of enterprise-level AI for ...
|
|
Sunday, April 27, 2025 01:48 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades ...
|
|
Friday, April 18, 2025 02:08 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the productivity software industry, including Box (NYSE:BOX) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.58 | 1.69 | 1.56 | 1.63 | 4,144 |
| 29/04/25 | 1.62 | 1.62 | 1.62 | 1.62 | 11,466 |
| 28/04/25 | 1.55 | 1.7799 | 1.51 | 1.72 | 69,163 |
| 25/04/25 | 1.52 | 1.60 | 1.49 | 1.55 | 15,130 |
| 24/04/25 | 1.63 | 1.63 | 1.48 | 1.48 | 18,179 |
| 23/04/25 | 1.63 | 1.63 | 1.44 | 1.52 | 16,636 |
| 22/04/25 | 1.52 | 1.5999 | 1.48 | 1.55 | 5,206 |
| 21/04/25 | 1.40 | 1.61 | 1.2069 | 1.54 | 22,630 |
| 17/04/25 | 1.46 | 1.48 | 1.36 | 1.43 | 12,530 |
| 16/04/25 | 1.51 | 1.51 | 1.40 | 1.47 | 4,826 |
|
|
||||
|
|
||||
|
|