| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.06▼ | 2.11▼ | 2.05▼ |
| MA10 | 2.10▼ | 2.10▼ | 2.10▼ | 2.09▼ | 1.97▼ |
| MA20 | 2.09▼ | 2.10▼ | 2.10▼ | 2.10▼ | 1.76▲ |
| MA50 | 2.17▼ | 2.17▼ | 2.11▼ | 2.01▼ | 2.20▼ |
| MA100 | 2.04▼ | 2.00▼ | 1.96▼ | 1.79▲ | 3.40▼ |
| MA200 | 1.87▲ | 1.77▲ | 1.79▲ | 2.21▼ | 16.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.023▼ | -0.028▼ | 0.067▲ |
| RSI | 34.667▼ | 35.848▼ | 36.705▼ | 41.859▼ | 46.839▼ |
| STOCH | 55.694 | 55.694 | 55.694 | 47.535 | 55.227 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.610▼ | -65.714 |
| CCI | -159.471▼ | -160.747▼ | -160.747▼ | -136.093▼ | 52.022 |
|
Thursday, August 14, 2025 02:03 PM
The latest update is out from Boxlight ( (BOXL) ).
|
|
Tuesday, August 05, 2025 05:00 PM
(NYSE: BOX), the leading Intelligent Content Management (ICM) platform, and Netpoleon Solutions Pte Ltd., a group company of Macnica, Inc., today announced a strategic partnership that combines their ...
|
|
Monday, August 04, 2025 05:08 AM
Box, Inc. (NYSE:BOX) today announced that it will report financial results for its second quarter fiscal 2026, which ended July 31, 2025, following the close of the market on Tuesday, August 26, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.9653 | 1.97 | 1.86 | 1.86 | 21,370 |
| 14/08/25 | 2.09 | 2.1255 | 1.91 | 1.95 | 14,868 |
| 13/08/25 | 2.22 | 2.3267 | 2.00 | 2.09 | 30,584 |
| 12/08/25 | 2.34 | 2.36 | 2.22 | 2.29 | 26,341 |
| 11/08/25 | 2.12 | 2.43 | 2.12 | 2.336 | 81,443 |
| 08/08/25 | 1.99 | 2.15 | 1.99 | 2.12 | 13,695 |
| 07/08/25 | 2.17 | 2.19 | 1.98 | 1.99 | 10,387 |
| 06/08/25 | 2.02 | 2.13 | 2.02 | 2.13 | 6,789 |
| 05/08/25 | 2.08 | 2.08 | 2.0586 | 2.06 | 4,829 |
| 04/08/25 | 1.96 | 2.08 | 1.90 | 2.05 | 34,514 |
|
|
||||
|
|
||||
|
|