| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.71▼ | 1.72▼ | 1.90▼ | 1.76▼ |
| MA10 | 1.71▼ | 1.73▼ | 2.12▼ | 1.80▼ | 1.90▼ |
| MA20 | 1.78▼ | 2.08▼ | 1.93▼ | 1.80▼ | 1.85▼ |
| MA50 | 2.30▼ | 1.97▼ | 1.98▼ | 2.00▼ | 2.14▼ |
| MA100 | 2.19▼ | 2.04▼ | 1.99▼ | 1.87▼ | 3.02▼ |
| MA200 | 2.10▼ | 1.87▼ | 1.78▼ | 2.15▼ | 14.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.060▼ | -0.046▼ | 0.035▲ | 0.005▲ |
| RSI | 28.996▼ | 39.584▼ | 42.067▼ | 45.872▼ | 44.085▼ |
| STOCH | 27.778 | 3.025▼ | 10.477▼ | 44.168 | 19.524▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.296▼ | -92.857▼ |
| CCI | -128.819▼ | -54.312 | -57.326 | -21.947 | 100.374▲ |
| ▼ RSI | $BOXL RSI(14) Crossed Below 70 | Set Alert |
| RSI | $BOXL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BOXL MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $BOXL Price Crossed Below MA(200) | Set Alert |
| MA | $BOXL Price Crossed Below MA(50) | Set Alert |
| MA | $BOXL Price Crossed Below MA(26) | Set Alert |
| MA | $BOXL Price Crossed Below MA(13) | Set Alert |
| MA | $BOXL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BOXL Open Gap Down %5 | Set Alert |
| ▼ GAP | $BOXL Open Gap Down %3 | Set Alert |
| ▼ GAP | $BOXL Open Gap Down %2 | Set Alert |
| CDL | $BOXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:53 AM
U.S. stocks traded mixed this morning, with the Dow Jones index gaining around 250 points on Wednesday. Following the market opening Wednesday, the Dow traded up 0.56% to 46,011.86 while the NASDAQ ...
|
|
Tuesday, September 16, 2025 09:16 AM
Boxlight Corporation (Nasdaq: BOXL)—recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and ...
|
|
Thursday, September 11, 2025 01:01 AM
(NYSE:BOX), the leading Intelligent Content Management (ICM) platform, today announced a new set of agentic solutions to reimagine how work gets done. These announcements include Box Extract, a data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.93 | 1.93 | 1.69 | 1.69 | 1,668,784 |
| 16/09/25 | 1.73 | 3.25 | 1.7247 | 2.52 | 43,391,436 |
| 15/09/25 | 1.80 | 1.8014 | 1.73 | 1.73 | 11,366 |
| 12/09/25 | 1.75 | 1.8439 | 1.75 | 1.8199 | 8,454 |
| 11/09/25 | 1.74 | 1.76 | 1.73 | 1.7472 | 6,149 |
| 10/09/25 | 1.74 | 1.746 | 1.71 | 1.71 | 2,189 |
| 09/09/25 | 1.69 | 1.73 | 1.6821 | 1.72 | 3,475 |
| 08/09/25 | 1.64 | 1.6984 | 1.63 | 1.68 | 5,326 |
| 05/09/25 | 1.69 | 1.71 | 1.65 | 1.69 | 6,013 |
| 04/09/25 | 1.74 | 1.7449 | 1.71 | 1.71 | 5,187 |
|
|
||||
|
|
||||
|
|