| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.05▼ | 1.21▼ |
| MA10 | 1.02▼ | 1.02▲ | 1.02▼ | 1.14▼ | 1.32▼ |
| MA20 | 1.01▲ | 1.05▼ | 1.05▼ | 1.23▼ | 1.26▼ |
| MA50 | 1.05▼ | 1.13▼ | 1.16▼ | 1.39▼ | 1.59▼ |
| MA100 | 1.15▼ | 1.20▼ | 1.23▼ | 1.29▼ | 2.12▼ |
| MA200 | 1.21▼ | 1.32▼ | 1.38▼ | 1.65▼ | 8.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | -0.022▼ | -0.014▼ |
| RSI | 42.962▼ | 36.305▼ | 35.352▼ | 34.886▼ | 43.069▼ |
| STOCH | 36.124 | 49.292 | 45.312 | 28.897 | 11.776▼ |
| WILL %R | -49.900 | -60.150 | -73.892 | -81.103▼ | -80.952▼ |
| CCI | -26.590 | -35.138 | -48.423 | -99.902 | -136.153▼ |
| CDL | $BOXL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 03:59 PM
Cloud content management platform Box (NYSE:BOX) reported Q4 CY2025 results exceeding the market’s revenue expectations , with sales up 9.4% year on year to $305.9 million. Guidance for next quarter’s ...
|
|
Thursday, May 29, 2025 05:00 PM
Box, Inc. (NYSE:BOX – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors acquired 7,181 call options on the stock. This is an increase of approximately 626% ...
|
|
Thursday, May 29, 2025 08:12 AM
We recently published a list of 12 AI Stocks on Latest News and Ratings. In this article, we are going to take a look at where Box, Inc. (NYSE:BOX) stands against other AI stocks on latest news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 1.02 | 1.02 | 1.02 | 1.02 | 101,113 |
| 24/03/26 | 1.03 | 1.04 | 1.01 | 1.03 | 106,182 |
| 23/03/26 | 1.07 | 1.07 | 0.97 | 1.03 | 154,271 |
| 20/03/26 | 1.09 | 1.11 | 1.03 | 1.07 | 90,158 |
| 19/03/26 | 1.10 | 1.12 | 1.0801 | 1.11 | 67,561 |
| 18/03/26 | 1.22 | 1.225 | 0.9501 | 1.08 | 349,386 |
| 17/03/26 | 1.22 | 1.25 | 1.19 | 1.22 | 60,539 |
| 16/03/26 | 1.31 | 1.31 | 1.20 | 1.20 | 163,029 |
| 13/03/26 | 1.28 | 1.30 | 1.23 | 1.30 | 172,231 |
| 12/03/26 | 1.27 | 1.32 | 1.25 | 1.29 | 144,876 |
|
|
||||
|
|
||||
|
|