| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.67▼ | 1.67▼ | 1.48▲ | 1.73▼ |
| MA10 | 1.63▲ | 1.68▼ | 1.75▼ | 1.55▲ | 1.26▲ |
| MA20 | 1.65▲ | 1.77▼ | 1.66▼ | 1.75▼ | 1.50▲ |
| MA50 | 1.66▼ | 1.60▲ | 1.57▲ | 1.22▲ | 1.68▼ |
| MA100 | 1.79▼ | 1.64▲ | 1.71▼ | 1.58▲ | 2.31▼ |
| MA200 | 1.72▼ | 1.45▲ | 1.27▲ | 1.70▼ | 9.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.025▼ | -0.020▼ | -0.027▼ | 0.066▲ |
| RSI | 49.250▼ | 47.596▼ | 50.517▲ | 54.595▲ | 51.416▲ |
| STOCH | 74.444 | 49.792 | 19.929▼ | 26.144 | 38.291 |
| WILL %R | -13.333▲ | -79.167▼ | -87.437▼ | -64.179 | -57.141 |
| CCI | 64.464 | -27.755 | -67.969 | 16.163 | 76.174 |
|
Thursday, January 22, 2026 08:17 AM
Boxlight Corporation (Nasdaq: BOXL)—recognized as one of the top ed-tech companies in the world for innovative solutions that enhance communication and collaboration in educational institutions and ...
|
|
Boxlight Partners with Montgomery ISD to Transform Teaching & Learning with FrontRow and Clevertouch
Tuesday, January 13, 2026 06:30 AM
Montgomery ISD is a Texas-based public school district committed to excellence in teaching, learning and campus operations. Facing the dual challenges of engaging modern learners and strengthening ...
|
|
Monday, December 29, 2025 04:00 PM
Detailed price information for Boxlight Corp Cl A (BOXL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 1.63 | 1.75 | 1.52 | 1.67 | 2,537,592 |
| 21/01/26 | 2.18 | 2.53 | 1.76 | 1.82 | 112,147,918 |
| 20/01/26 | 1.24 | 1.31 | 1.23 | 1.25 | 8,187,527 |
| 16/01/26 | 1.29 | 1.44 | 1.29 | 1.35 | 643,694 |
| 15/01/26 | 1.37 | 1.44 | 1.24 | 1.31 | 774,789 |
| 14/01/26 | 1.64 | 1.64 | 1.19 | 1.42 | 2,092,006 |
| 13/01/26 | 1.68 | 1.84 | 1.51 | 1.68 | 4,850,356 |
| 12/01/26 | 1.67 | 1.76 | 1.60 | 1.66 | 573,297 |
| 09/01/26 | 1.7342 | 1.96 | 1.64 | 1.70 | 775,743 |
| 08/01/26 | 1.67 | 1.6797 | 1.59 | 1.64 | 171,433 |
|
|
||||
|
|
||||
|
|