| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.50▲ | 5.50▲ | 6.33▼ | 4.48▲ |
| MA10 | 5.48▲ | 5.36▲ | 5.36▲ | 5.91▼ | 4.37▲ |
| MA20 | 5.37▲ | 5.82▼ | 6.08▼ | 4.51▲ | 4.99▲ |
| MA50 | 6.62▼ | 6.74▼ | 6.26▼ | 4.34▲ | 19.98▼ |
| MA100 | 6.98▼ | 5.52▲ | 5.22▲ | 5.14▲ | 48.96▼ |
| MA200 | 6.77▼ | 5.05▲ | 4.98▲ | 11.07▼ | 189.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | 0.038▲ | -0.043▼ | 0.197▲ | 1.439▲ |
| RSI | 45.192▼ | 44.489▼ | 45.350▼ | 54.832▲ | 41.006▼ |
| STOCH | 74.046 | 67.070 | 57.111 | 50.287 | 21.138 |
| WILL %R | -11.429▲ | -51.181 | -57.241 | -60.776 | -57.945 |
| CCI | 82.290 | 111.046▲ | 32.962 | 13.519 | 149.882▲ |
|
Tuesday, August 18, 2026 07:00 AM
Boxlight Corporation (Nasdaq: BOXL), a leading provider of educational technology and campus communication solutions, today outlined its strategic vision to drive long-term growth through an ...
|
|
Thursday, August 13, 2026 04:15 AM
Boxlight Corporation (NASDAQ: BOXL) shares are trading lower on Thursday as investors digest the company’s newly announced financing package and second-quarter results, while weighing potential ...
|
|
Wednesday, August 12, 2026 01:52 PM
Detailed price information for Boxlight Corp Cl A (BOXL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.87 | 5.91 | 5.05 | 5.66 | 137,745 |
| 20/08/26 | 5.20 | 5.98 | 4.9747 | 5.97 | 138,627 |
| 19/08/26 | 7.47 | 7.55 | 5.21 | 5.21 | 236,570 |
| 18/08/26 | 7.02 | 8.65 | 7.0015 | 7.57 | 468,753 |
| 17/08/26 | 7.21 | 7.22 | 6.4252 | 7.22 | 374,860 |
| 14/08/26 | 8.87 | 9.50 | 6.94 | 6.95 | 4,082,130 |
| 13/08/26 | 7.00 | 7.3899 | 5.95 | 6.80 | 2,041,157 |
| 12/08/26 | 4.565 | 9.89 | 4.2768 | 7.87 | 66,171,145 |
| 11/08/26 | 2.93 | 3.05 | 2.93 | 2.93 | 5,409,723 |
| 10/08/26 | 3.17 | 3.17 | 2.97 | 2.97 | 9,900 |
|
|
||||
|
|
||||
|
|