| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.02▼ | 3.02▼ | 3.05▼ | 3.76▼ |
| MA10 | 3.05▼ | 3.08▼ | 3.08▼ | 3.13▼ | 4.66▼ |
| MA20 | 3.39▼ | 3.55▼ | 3.55▼ | 3.78▼ | 4.45▼ |
| MA50 | 4.17▼ | 4.22▼ | 4.29▼ | 5.02▼ | 9.04▼ |
| MA100 | 4.90▼ | 5.05▼ | 5.19▼ | 4.53▼ | 41.85▼ |
| MA200 | 5.83▼ | 5.23▼ | 5.05▼ | 6.01▼ | 162.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.005▼ | -0.041▼ | 0.559▲ |
| RSI | 32.674▼ | 32.276▼ | 32.296▼ | 35.768▼ | 35.007▼ |
| STOCH | 35.659 | 40.818 | 40.818 | 30.188 | 16.681▼ |
| WILL %R | -75.893▼ | -80.147▼ | -80.147▼ | -85.877▼ | -94.863▼ |
| CCI | -63.848 | -65.429 | -65.429 | -73.577 | -95.133 |
| ▼ GAP | $BOXL Open Gap Down %2 | Set Alert |
|
Monday, September 14, 2026 02:11 PM
Boxlight Corporation (Nasdaq: BOXL) (“Boxlight” or the “Company”), a leading provider of interactive technology solutions, today announced that it has regained compliance with Nasdaq for continued ...
|
|
Tuesday, August 25, 2026 02:20 PM
Box faces a fresh test as enterprise AI, contracted demand, customer retention and cash efficiency reshape its cloud software story.
|
|
Tuesday, August 25, 2026 01:50 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Cloud content management platform Box (NYSE: BOX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.915 | 2.965 | 2.915 | 2.965 | 6,537 |
| 20/10/26 | 3.02 | 3.0999 | 2.86 | 2.91 | 4,504 |
| 19/10/26 | 2.9402 | 3.10 | 2.85 | 3.10 | 10,016 |
| 16/10/26 | 3.28 | 3.32 | 2.91 | 2.95 | 22,891 |
| 15/10/26 | 3.14 | 3.34 | 3.00 | 3.32 | 22,352 |
| 14/10/26 | 2.83 | 3.66 | 2.65 | 3.39 | 225,775 |
| 13/10/26 | 3.18 | 3.24 | 2.6435 | 2.80 | 32,893 |
| 12/10/26 | 3.33 | 3.405 | 3.21 | 3.2385 | 4,788 |
| 09/10/26 | 3.36 | 3.49 | 3.1625 | 3.33 | 7,560 |
| 08/10/26 | 3.24 | 3.5799 | 3.24 | 3.30 | 20,684 |
|
|
||||
|
|
||||
|
|