| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.53▲ | 3.58▲ | 3.80▼ | 4.19▼ |
| MA10 | 3.59▲ | 3.60▼ | 3.73▼ | 4.18▼ | 4.95▼ |
| MA20 | 3.73▼ | 3.80▼ | 3.97▼ | 4.63▼ | 6.21▼ |
| MA50 | 4.01▼ | 4.29▼ | 4.51▼ | 5.44▼ | 30.42▼ |
| MA100 | 4.43▼ | 4.74▼ | 5.12▼ | 6.70▼ | 55.35▼ |
| MA200 | 5.18▼ | 5.76▼ | 6.12▼ | 25.39▼ | 223.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.022▼ | -0.070▼ | 1.549▲ |
| RSI | 37.355▼ | 36.380▼ | 33.317▼ | 30.460▼ | 29.096▼ |
| STOCH | 37.936 | 25.845 | 18.617▼ | 10.838▼ | 10.487▼ |
| WILL %R | -43.478 | -70.202 | -76.863▼ | -89.974▼ | -96.195▼ |
| CCI | -29.133 | -48.565 | -72.537 | -152.053▼ | -115.629▼ |
|
Wednesday, June 17, 2026 05:43 AM
Boxlight (BOXL) approves a 1-for-6 reverse stock split effective June 22, 2026 to boost share price above $1 and maintain Nasdaq compliance—read more.
|
|
Tuesday, May 26, 2026 12:56 PM
Shares of Box (NYSE:BOX) are down 4% after the Q1 report, driving the stock below $25/share. Does the Reaction Make Sense? The headline numbers were a modest beat: $305.9 million vs $304.1 million ...
|
|
Tuesday, May 26, 2026 09:13 AM
Cloud content management platform Box (NYSE:BOX) reported Q1 CY2026 results beating Wall Street’s revenue expectations , with sales up 10.7% year on year to $305.9 million. Guidance for next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 3.395 | 3.60 | 3.395 | 3.59 | 219,118 |
| 22/06/26 | 3.61 | 4.2162 | 3.51 | 3.5819 | 643,447 |
| 18/06/26 | 4.08 | 4.1802 | 3.5838 | 3.5838 | 365,710 |
| 17/06/26 | 4.1382 | 4.4394 | 4.032 | 4.059 | 151,411 |
| 16/06/26 | 4.3866 | 4.41 | 4.062 | 4.2042 | 142,290 |
| 15/06/26 | 4.44 | 4.44 | 4.2342 | 4.3392 | 64,424 |
| 12/06/26 | 4.764 | 4.764 | 4.3506 | 4.4106 | 75,953 |
| 11/06/26 | 4.5978 | 4.62 | 4.446 | 4.62 | 54,899 |
| 10/06/26 | 4.644 | 5.304 | 4.62 | 4.74 | 176,149 |
| 09/06/26 | 4.20 | 4.65 | 4.20 | 4.6452 | 286,842 |
|
|
||||
|
|
||||
|
|