| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▼ | 0.86▼ | 0.86▼ | 0.85▼ | 0.88▼ |
| MA10 | 0.87▼ | 0.86▼ | 0.87▼ | 0.85▼ | 1.24▼ |
| MA20 | 0.87▼ | 0.86▼ | 0.86▼ | 0.87▼ | 1.60▼ |
| MA50 | 0.86▼ | 0.84▼ | 0.86▼ | 1.34▼ | 1.96▼ |
| MA100 | 0.84▼ | 0.86▼ | 0.86▼ | 1.70▼ | 2.47▼ |
| MA200 | 0.86▼ | 0.90▼ | 1.09▼ | 1.70▼ | 11.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.035▲ | -0.105▼ |
| RSI | 36.981▼ | 43.228▼ | 44.534▼ | 37.494▼ | 36.139▼ |
| STOCH | 76.190 | 60.700 | 43.135 | 32.288 | 4.338▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.843 | -98.908▼ |
| CCI | -248.283▼ | -127.576▼ | -114.029▼ | -26.793 | -85.912 |
|
Thursday, December 11, 2025 06:32 AM
Cloud content management platform Box (NYSE:BOX) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 9.1% year on year to $301.1 million. The company expects next quarter’s revenue to ...
|
|
Wednesday, December 03, 2025 11:11 AM
What Happened? Shares of cloud content management platform Box (NYSE:BOX) jumped 5% in the afternoon session after the company reported third-quarter 2025 results that featured a revenue beat and ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Box, Inc. misses on earnings expectations. Reported EPS is $0.0804 EPS, expectations were $0.31. Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.8532 | 0.8941 | 0.8329 | 0.8329 | 61,207 |
| 11/12/25 | 0.87 | 0.8942 | 0.8137 | 0.87 | 195,478 |
| 10/12/25 | 0.85 | 0.91 | 0.8392 | 0.8721 | 98,716 |
| 09/12/25 | 0.81 | 0.8969 | 0.81 | 0.8735 | 123,588 |
| 08/12/25 | 0.85 | 0.8739 | 0.80 | 0.8097 | 103,436 |
| 05/12/25 | 0.95 | 0.9656 | 0.7909 | 0.8089 | 201,853 |
| 04/12/25 | 0.85 | 0.95 | 0.8259 | 0.929 | 245,942 |
| 03/12/25 | 0.8508 | 0.8799 | 0.8145 | 0.8461 | 111,837 |
| 02/12/25 | 0.88 | 0.88 | 0.8104 | 0.8145 | 85,236 |
| 01/12/25 | 0.9278 | 0.9278 | 0.86 | 0.86 | 45,333 |
|
|
||||
|
|
||||
|
|