| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▲ | 0.83▲ | 0.85▼ | 0.88▼ |
| MA10 | 0.84▲ | 0.83▲ | 0.82▲ | 0.86▼ | 1.24▼ |
| MA20 | 0.83▲ | 0.82▲ | 0.85▼ | 0.90▼ | 1.60▼ |
| MA50 | 0.82▲ | 0.85▼ | 0.87▼ | 1.43▼ | 1.96▼ |
| MA100 | 0.85▼ | 0.85▼ | 0.88▼ | 1.74▼ | 2.47▼ |
| MA200 | 0.85▼ | 0.94▼ | 1.17▼ | 1.72▼ | 11.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.001▲ | 0.032▲ | -0.105▼ |
| RSI | 57.850▲ | 51.337▲ | 47.980▼ | 37.114▼ | 36.254▼ |
| STOCH | 89.064▲ | 92.379▲ | 58.925 | 39.874 | 4.402▼ |
| WILL %R | -12.411▲ | -8.578▲ | -15.801▲ | -54.160 | -98.854▼ |
| CCI | 23.444 | 87.865 | 101.424▲ | -49.205 | -86.765 |
|
Thursday, December 04, 2025 06:39 AM
The long-standing partnership between Boxlight Corporation (Nasdaq: BOXL) and Digital Age Technologies (DAT) continues to drive innovation and excellence in education technology. United by a shared ...
|
|
Wednesday, December 03, 2025 11:29 AM
Shares of cloud content management platform Box (NYSE:BOX) jumped 5% in the afternoon session after the company reported third-quarter 2025 results that featured a revenue beat and solid billings ...
|
|
Wednesday, December 03, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 2, 2025 Box, Inc. misses on earnings expectations. Reported EPS is $0.0804 EPS, expectations were $0.31. Operator: Ladies and gentlemen, thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 0.81 | 0.8415 | 0.81 | 0.838 | 59,300 |
| 08/12/25 | 0.85 | 0.8739 | 0.80 | 0.8097 | 103,436 |
| 05/12/25 | 0.95 | 0.9656 | 0.7909 | 0.8089 | 201,853 |
| 04/12/25 | 0.85 | 0.95 | 0.8259 | 0.929 | 245,942 |
| 03/12/25 | 0.8508 | 0.8799 | 0.8145 | 0.8461 | 111,837 |
| 02/12/25 | 0.88 | 0.88 | 0.8104 | 0.8145 | 85,236 |
| 01/12/25 | 0.9278 | 0.9278 | 0.86 | 0.86 | 45,333 |
| 28/11/25 | 0.93 | 0.93 | 0.90 | 0.9098 | 26,282 |
| 26/11/25 | 0.87 | 0.95 | 0.87 | 0.907 | 112,845 |
| 25/11/25 | 0.83 | 0.8699 | 0.8201 | 0.8592 | 76,550 |
|
|
||||
|
|
||||
|
|