| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▲ | 2.41▼ | 2.45▼ | 1.37▲ | 1.11▲ |
| MA10 | 2.38▼ | 2.51▼ | 2.55▼ | 1.08▲ | 1.18▲ |
| MA20 | 2.48▼ | 2.07▲ | 1.57▲ | 0.97▲ | 1.54▲ |
| MA50 | 2.19▲ | 1.21▲ | 1.07▲ | 1.18▲ | 1.89▲ |
| MA100 | 1.38▲ | 1.02▲ | 0.97▲ | 1.63▲ | 2.42▼ |
| MA200 | 1.03▲ | 0.93▲ | 0.99▲ | 1.68▲ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.052▼ | 0.068▲ | 0.187▲ | 0.012▲ |
| RSI | 47.467▼ | 64.406▲ | 69.941▲ | 73.033▲ | 59.902▲ |
| STOCH | 16.245▼ | 18.339▼ | 56.533 | 31.363 | 15.776▼ |
| WILL %R | -77.381▼ | -83.036▼ | -28.374 | -32.415 | -80.881▼ |
| CCI | -50.638 | -122.166▼ | 29.065 | 198.709▲ | 33.773 |
|
Thursday, December 11, 2025 06:32 AM
Cloud content management platform Box (NYSE:BOX) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 9.1% year on year to $301.1 million. The company expects next quarter’s revenue to ...
|
|
Thursday, May 29, 2025 05:00 PM
BOX (NYSE:BOX – Get Free Report) had its price objective lifted by investment analysts at Morgan Stanley from $35.00 to $38.00 in a research report issued on Wednesday,Benzinga reports. The brokerage ...
|
|
Thursday, May 29, 2025 05:00 PM
Box, Inc. (NYSE:BOX – Get Free Report) was the recipient of some unusual options trading on Wednesday. Investors acquired 7,181 call options on the stock. This is an increase of approximately 626% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 2.39 | 2.41 | 2.25 | 2.345 | 296,581 |
| 23/12/25 | 3.05 | 3.2299 | 2.50 | 2.64 | 605,615 |
| 22/12/25 | 0.6707 | 0.6995 | 0.50 | 0.5403 | 914,650 |
| 19/12/25 | 0.66 | 0.66 | 0.6033 | 0.6599 | 529,502 |
| 18/12/25 | 0.69 | 0.6943 | 0.645 | 0.6743 | 262,358 |
| 17/12/25 | 0.7571 | 0.7571 | 0.6827 | 0.6908 | 139,000 |
| 16/12/25 | 0.7701 | 0.7779 | 0.7315 | 0.737 | 98,533 |
| 15/12/25 | 0.8896 | 0.8896 | 0.761 | 0.77 | 145,153 |
| 12/12/25 | 0.8532 | 0.8941 | 0.8329 | 0.8329 | 61,207 |
| 11/12/25 | 0.87 | 0.8942 | 0.8137 | 0.87 | 195,478 |
|
|
||||
|
|
||||
|
|