| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.41▼ | 11.41▼ | 10.68▼ | 11.25▼ |
| MA10 | 11.49▼ | 11.50▼ | 11.50▼ | 11.00▼ | 10.44▼ |
| MA20 | 11.63▼ | 11.59▼ | 11.58▼ | 11.37▼ | 7.75▲ |
| MA50 | 11.70▼ | 11.46▼ | 11.23▼ | 10.22▼ | 9.42▲ |
| MA100 | 10.35▲ | 9.60▲ | 9.12▲ | 7.69▲ | N/A |
| MA200 | 8.72▲ | 8.96▲ | 9.24▲ | 9.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.127▼ | -0.148▼ | -0.250▼ | 0.495▲ |
| RSI | 40.988▼ | 42.475▼ | 44.086▼ | 43.672▼ | 54.649▲ |
| STOCH | 33.914 | 33.880 | 33.880 | 9.901▼ | 40.526 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -58.892 |
| CCI | -143.657▼ | -144.546▼ | -145.387▼ | -164.042▼ | 38.014 |
|
Friday, January 10, 2025 08:40 AM
Bowen Acquisition Corp (NASDAQ:BOWN), a company specializing in soap, detergent, cleaning preparations, perfumes, and cosmetics, with a current market capitalization of $100.1 million, has ...
|
|
Thursday, November 28, 2024 09:17 PM
To get a sense of who is truly in control of Bowen Acquisition Corp (NASDAQ:BOWN), it is important to understand the ownership structure of the business. The group holding the most number of ...
|
|
Wednesday, December 27, 2023 08:07 AM
These are the ceremonies for December 2023. Market opening and closing ceremonies take place on weekdays at the Nasdaq MarketSite Studio in Times Square and around the globe. Bowen Acquisition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.75 | 10.75 | 10.20 | 10.20 | 998 |
| 12/06/25 | 10.7368 | 10.81 | 10.70 | 10.70 | 1,130 |
| 11/06/25 | 10.87 | 10.87 | 10.50 | 10.81 | 2,411 |
| 09/06/25 | 10.91 | 11.65 | 10.88 | 10.89 | 1,088 |
| 06/06/25 | 11.99 | 11.99 | 10.81 | 10.81 | 2,499 |
| 05/06/25 | 11.81 | 11.90 | 10.97 | 10.99 | 3,993 |
| 04/06/25 | 11.24 | 11.24 | 11.24 | 11.24 | 144 |
| 03/06/25 | 11.25 | 11.25 | 11.175 | 11.24 | 777 |
| 02/06/25 | 11.53 | 11.53 | 11.22 | 11.23 | 857 |
| 30/05/25 | 11.1887 | 11.87 | 11.08 | 11.87 | 1,186 |
|
|
||||
|
|
||||
|
|