| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▼ | 40.21▼ | 40.06▼ | 40.28▼ | 39.29▲ |
| MA10 | 40.16▼ | 40.07▼ | 40.10▼ | 40.25▼ | 37.88▲ |
| MA20 | 40.24▼ | 40.17▼ | 40.32▼ | 39.53▲ | 35.35▲ |
| MA50 | 40.05▼ | 40.28▼ | 40.30▼ | 37.48▲ | N/A |
| MA100 | 40.19▼ | 40.25▼ | 39.84▲ | 35.56▲ | N/A |
| MA200 | 40.28▼ | 39.70▲ | 39.83▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.012▲ | -0.038▼ | -0.104▼ | 0.247▲ |
| RSI | 39.244▼ | 45.389▼ | 45.900▼ | 53.837▲ | 63.368▲ |
| STOCH | 16.709▼ | 76.076 | 42.004 | 66.896 | 77.256 |
| WILL %R | -99.065▼ | -55.497 | -62.389 | -34.586 | -20.053▲ |
| CCI | -141.972▼ | 5.396 | -44.611 | -8.641 | 82.562 |
|
Wednesday, April 30, 2025 03:42 PM
Historic moment! In April this year, the first 2x leveraged XRP ETF in the United States was listed on NYSE Arca, bringing unprecedented high-yield opportunities to short-term investors.As XRP price v ...
|
|
Wednesday, April 30, 2025 08:25 AM
The Dow, S&P 500 and Nasdaq are falling Wednesday as the stock market digests weaker-than-expected economic data.
|
|
Wednesday, April 16, 2025 04:56 AM
Nvidia (NASDAQ:NVDA) needing an indefinite license to export — and essentially being blocked — selling its H20 GPUs to China is a “clear shot across the bow” from President Trump to China in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.89 | 40.475 | 39.19 | 40.00 | 337,600 |
| 30/04/25 | 40.98 | 41.02 | 39.42 | 40.19 | 243,693 |
| 29/04/25 | 40.27 | 41.035 | 39.905 | 40.825 | 164,249 |
| 28/04/25 | 40.21 | 40.56 | 39.91 | 40.42 | 134,930 |
| 25/04/25 | 40.94 | 41.11 | 39.25 | 39.97 | 260,880 |
| 24/04/25 | 40.47 | 41.38 | 40.12 | 41.37 | 185,800 |
| 23/04/25 | 41.00 | 41.1258 | 39.96 | 40.44 | 179,629 |
| 22/04/25 | 39.63 | 40.487 | 39.046 | 40.01 | 455,600 |
| 21/04/25 | 40.84 | 40.84 | 38.61 | 39.06 | 202,600 |
| 17/04/25 | 39.80 | 40.44 | 39.61 | 40.21 | 210,800 |
|
|
||||
|
|
||||
|
|