Bowhead Specialty Holdings Inc. (BOW) Stock Price

27.73 ▼ -0.34 (-1.21%)
Open: 27.965 Vol: 2.07K Day's range: 27.49 - 28.13 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.75▼ 27.66▲ 27.67▲ 27.50▲ 27.28▲
MA10 27.71▲ 27.66▲ 27.83▼ 26.78▲ 26.44▲
MA20 27.66▲ 27.81▼ 27.72▲ 27.06▲ 27.72▲
MA50 27.66▲ 27.47▲ 26.90▲ 26.24▲ 32.53▼
MA100 27.80▼ 26.78▲ 26.95▲ 28.02▼ N/A    
MA200 27.63▲ 26.99▲ 26.83▲ 32.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.048▼ -0.071▼ 0.103▲ 0.348▲
RSI 57.083▲ 52.337▲ 57.154▲ 57.262▲ 45.410▼
STOCH 87.701▲ 32.892     24.737     76.020     78.773    
WILL %R -20.408▲ -62.500     -62.500     -18.387▲ -19.157▲
CCI 54.908     -10.089     -45.145     77.852     88.664    
Latest Filters Detected On BOW
▲ BREAK $BOW Price Breaks 10 Days High Set Alert
CDL $BOW Hanging Man Candlestick Pattern Detected Set Alert
CDL $BOW Doji Star Candlestick Pattern Detected Set Alert
CDL $BOW Doji Candlestick Pattern Detected Set Alert
Bowhead Specialty Holdings Inc. News
Bowhead Specialty (NYSE:BOW) Exceeds Q3 Expectations
Tuesday, December 09, 2025 06:38 PM
Detailed price information for Bowhead Specialty Holdings Inc (BOW-N) from The Globe and Mail including charting and trades.
Q3 earnings highlights: Bowhead Specialty (NYSE:BOW) VS the rest of the property & casualty insurance stocks
Monday, December 08, 2025 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how property & casualty insurance stocks fared in Q3, starting ...
Wall Street has a cautious outlook on South Bow Corporation (SOBO), here’s why
Thursday, December 04, 2025 07:09 PM
South Bow Corporation (NYSE:SOBO) is one of the Best Up and Coming Canadian Stocks to Buy. Wall Street has a cautious outlook on South Bow Corporation (NYSE:SOBO) since the company posted mixed ...
BOW historical stock data
date open high low close volume
16/12/25 27.965 28.13 27.49 27.73 181,686
15/12/25 28.10 28.165 27.84 28.07 111,896
12/12/25 27.42 27.906 27.3308 27.86 77,379
11/12/25 26.85 27.37 26.56 27.22 79,988
10/12/25 26.78 27.08 26.45 26.63 101,671
09/12/25 25.95 27.74 25.6401 26.83 181,046
08/12/25 25.65 26.06 25.29 25.78 165,245
05/12/25 25.85 25.85 25.20 25.51 131,863
04/12/25 26.10 26.315 25.77 25.98 89,712
03/12/25 26.87 27.22 26.02 26.23 125,116
Quote Details
52wk Low:23.51
52wk High:42.29
Vol:2.07K
Avg Vol(3m):4.2M
1Y Chng:-19.25%
1M Chng:+8.96%
Add to Watch List
More Information
Index N/A
Market Cap. 969.01M