| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.98▼ | 23.97▼ | 23.98▼ | 24.26▼ | 25.19▼ |
| MA10 | 23.99▼ | 24.01▼ | 24.17▼ | 24.55▼ | 27.12▼ |
| MA20 | 23.97▼ | 24.25▼ | 24.22▼ | 25.39▼ | 30.29▼ |
| MA50 | 24.01▼ | 24.24▼ | 24.55▼ | 27.46▼ | 33.71▼ |
| MA100 | 24.22▼ | 24.56▼ | 25.06▼ | 30.62▼ | N/A |
| MA200 | 24.20▼ | 25.15▼ | 25.69▼ | 33.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.028▼ | -0.024▼ | -0.010▼ | -0.685▼ |
| RSI | 45.145▼ | 37.272▼ | 37.241▼ | 35.284▼ | 25.991▼ |
| STOCH | 33.136 | 12.992▼ | 10.002▼ | 21.095 | 14.824▼ |
| WILL %R | -66.667 | -90.000▼ | -94.578▼ | -89.276▼ | -95.767▼ |
| CCI | -47.351 | -67.722 | -86.107 | -109.629▼ | -112.171▼ |
| CDL | $BOW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 06:33 PM
Escalade Inc (ESCA) reports improved gross margins and strategic growth initiatives, despite facing cautious consumer spending and economic volatility.
|
|
Wednesday, October 29, 2025 11:51 PM
South Bow Corp has a stable dividend strategy, modest 2-3% EBITDA growth, and 7.7% yield. Read here for an investment analysis of SOBO stock.
|
|
Wednesday, October 29, 2025 09:20 AM
Fiserv shares careened to their lowest level in more than five years after the fintech payment company badly missed Wall Street’s profit targets, lowered its forecast and announced a shake-up in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.92 | 24.39 | 23.5901 | 23.96 | 230,147 |
| 30/10/25 | 24.18 | 24.75 | 24.12 | 24.21 | 180,175 |
| 29/10/25 | 23.90 | 24.34 | 23.56 | 24.10 | 235,109 |
| 28/10/25 | 24.90 | 24.9775 | 24.00 | 24.01 | 202,630 |
| 27/10/25 | 24.86 | 25.26 | 24.54 | 25.00 | 146,412 |
| 24/10/25 | 24.94 | 25.32 | 24.94 | 25.03 | 175,200 |
| 23/10/25 | 24.74 | 24.97 | 24.36 | 24.96 | 221,278 |
| 22/10/25 | 24.95 | 24.95 | 24.50 | 24.54 | 244,600 |
| 21/10/25 | 25.08 | 25.08 | 24.455 | 24.76 | 312,422 |
| 20/10/25 | 25.59 | 25.63 | 24.82 | 24.97 | 174,203 |
|
|
||||
|
|
||||
|
|