Bowhead Specialty Holdings Inc. (BOW) Stock Price

31.92 ▼ -0.58 (-1.78%)
Open: 32.25 Vol: 130.8K Day's range: 31.66 - 32.375 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.89▼ 31.90▼ 31.95▼ 32.33▼ 33.51▼
MA10 31.89▼ 31.96▼ 32.10▼ 32.77▼ 35.14▼
MA20 31.89▼ 32.13▼ 32.13▼ 33.39▼ 37.20▼
MA50 31.97▼ 32.29▼ 32.54▼ 35.34▼ 34.27▼
MA100 32.18▼ 32.61▼ 33.06▼ 37.21▼ N/A    
MA200 32.27▼ 33.10▼ 34.43▼ 35.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.017▼ -0.018▼ -0.047▼ -0.940▼
RSI 45.999▼ 41.512▼ 41.389▼ 34.653▼ 39.111▼
STOCH 43.277     26.561     26.047     17.574▼ 14.071▼
WILL %R -63.636     -78.846▼ -79.535▼ -89.804▼ -97.481▼
CCI 8.368     -60.682     -83.317     -131.430▼ -147.422▼
Latest Filters Detected On BOW
▼ BREAK $BOW Price Breaks 60 Days Low Set Alert
▼ BREAK $BOW Price Breaks 30 Days Low Set Alert
▼ BREAK $BOW Price Breaks 20 Days Low Set Alert
▼ BREAK $BOW Price Breaks 10 Days Low Set Alert
Bowhead Specialty Holdings Inc. News
BOW historical stock data
date open high low close volume
01/08/25 32.25 32.375 31.66 31.92 130,800
31/07/25 32.02 32.725 31.865 32.50 129,600
30/07/25 32.68 32.70 31.70 31.99 306,700
29/07/25 32.94 32.94 32.47 32.70 148,500
28/07/25 32.94 32.94 32.395 32.54 93,400
25/07/25 32.84 33.03 32.63 32.93 211,937
24/07/25 33.39 33.39 32.60 32.61 143,900
23/07/25 33.81 33.83 33.055 33.57 105,300
22/07/25 33.35 33.86 33.25 33.74 105,500
21/07/25 33.73 33.875 33.14 33.16 217,500
Quote Details
52wk Low:24.797
52wk High:42.29
Vol:130.8K
Avg Vol(3m):2.8M
1Y Chng:+18.44%
1M Chng:-12.52%
Add to Watch List
More Information
Index N/A
Market Cap. 1.07B