| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.44▼ | 36.45▼ | 36.41▼ | 35.60▲ | 37.08▼ |
| MA10 | 36.50▼ | 36.42▼ | 36.34▲ | 36.23▲ | 38.45▼ |
| MA20 | 36.45▼ | 36.28▲ | 35.84▲ | 36.93▼ | 36.70▼ |
| MA50 | 36.40▼ | 35.53▲ | 35.73▲ | 38.48▼ | N/A |
| MA100 | 36.22▲ | 35.83▲ | 36.43▼ | 36.59▼ | N/A |
| MA200 | 35.56▲ | 36.50▼ | 37.61▼ | 34.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.022▼ | 0.079▲ | -0.046▼ | -0.552▼ |
| RSI | 44.024▼ | 60.165▲ | 61.213▲ | 44.490▼ | 51.228▲ |
| STOCH | 20.822 | 71.332 | 83.233▲ | 35.508 | 34.065 |
| WILL %R | -79.365▼ | -38.760 | -13.966▲ | -39.886 | -61.458 |
| CCI | -105.000▼ | 56.757 | 76.346 | -2.963 | -104.352▼ |
| CDL | $BOW Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 10, 2025 09:01 AM
In trading on Tuesday, shares of Bowhead Specialty Holdings Inc. (Symbol: BOW) entered into oversold territory, hitting an RSI reading of 27.9, after changing hands as low as $34.355 per share.
|
|
Wednesday, May 28, 2025 05:25 AM
Wasatch Global Investors, an asset management company, released its “Wasatch Micro-Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund was down -16.57% ...
|
|
Saturday, May 17, 2025 08:52 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 36.36 | 36.649 | 36.08 | 36.39 | 176,700 |
| 12/06/25 | 35.07 | 36.45 | 34.845 | 36.36 | 292,600 |
| 11/06/25 | 34.80 | 35.17 | 34.50 | 35.01 | 202,800 |
| 10/06/25 | 34.71 | 35.41 | 34.29 | 34.94 | 223,993 |
| 09/06/25 | 36.29 | 36.49 | 34.28 | 35.31 | 235,500 |
| 06/06/25 | 36.44 | 36.54 | 35.93 | 36.39 | 137,900 |
| 05/06/25 | 36.82 | 36.84 | 35.97 | 36.02 | 199,500 |
| 04/06/25 | 37.51 | 37.6766 | 36.67 | 36.79 | 177,853 |
| 03/06/25 | 37.60 | 37.79 | 36.49 | 37.45 | 179,349 |
| 02/06/25 | 37.15 | 37.62 | 36.81 | 37.61 | 125,756 |
|
|
||||
|
|
||||
|
|