Bank of the James Financial Group, Inc (BOTJ) Stock Price

16.195 ▼ -0.035 (-0.22%)
Open: 16.195 Vol: 0 Day's range: 16.195 - 16.20 Oct 29, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.82▲ 15.67▲ 15.67▲ 16.07▲ 15.85▲
MA10 15.74▲ 15.66▲ 15.66▲ 15.91▲ 15.67▲
MA20 15.64▲ 15.58▲ 15.57▲ 15.80▲ 14.85▲
MA50 15.52▲ 15.23▲ 14.98▲ 15.45▲ 14.44▲
MA100 14.82▲ 14.70▲ 14.58▲ 14.73▲ 13.21▲
MA200 14.54▲ 14.34▲ 14.26▲ 14.23▲ 12.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.029▲ 0.017▲ 0.027▲ 0.117▲
RSI 60.573▲ 62.425▲ 62.654▲ 64.047▲ 70.129▲
STOCH 69.420     64.146     64.146     94.649▲ 93.700▲
WILL %R -0.403▲ -0.403▲ -0.403▲ -3.045▲ -1.913▲
CCI 117.727▲ 156.843▲ 156.843▲ 156.120▲ 104.730▲
Latest Filters Detected On BOTJ
CDL $BOTJ Harami Candlestick Pattern Detected Set Alert
CDL $BOTJ Doji Candlestick Pattern Detected Set Alert
Bank of the James Financial Group, Inc News
Investors in Bank of the James Financial Group (NASDAQ:BOTJ) have seen impressive returns of 101% over the past five years
Tuesday, October 28, 2025 06:56 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want ...
BOTJ historical stock data
date open high low close volume
29/10/25 16.195 16.20 16.195 16.195 631
28/10/25 15.7163 16.23 15.7163 16.23 910
27/10/25 15.80 16.25 15.80 16.25 1,963
24/10/25 15.729 15.90 15.5245 15.90 1,702
22/10/25 15.90 15.90 15.5001 15.79 852
21/10/25 15.92 16.00 15.715 15.875 1,173
20/10/25 15.70 15.84 14.4437 15.84 4,006
17/10/25 14.5719 15.76 14.5719 15.76 739
16/10/25 15.65 15.65 15.40 15.45 5,139
15/10/25 15.79 15.80 15.79 15.80 603
Quote Details
52wk Low:11.56
52wk High:17.05
Vol:0
Avg Vol(3m):57.9K
1Y Chng:+24.00%
1M Chng:+4.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 73.83M