Bank of the James Financial Group, Inc (BOTJ) Stock Price

15.54 ▼ -0.01 (-0.06%)
Open: 15.55 Vol: 7.6K Day's range: 15.54 - 15.60 Aug 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.13▲ 14.81▲ 14.81▲ 15.46▲ 14.44▲
MA10 14.55▲ 14.39▲ 14.39▲ 14.94▲ 14.18▲
MA20 14.19▲ 14.10▲ 14.10▲ 14.44▲ 14.14▲
MA50 14.21▲ 14.20▲ 14.20▲ 14.15▲ 14.06▲
MA100 14.21▲ 14.23▲ 14.11▲ 14.11▲ 12.70▲
MA200 13.80▲ 14.00▲ 13.98▲ 14.12▲ 12.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.183▲ 0.183▲ 0.154▲ 0.113▲
RSI 78.655▲ 75.179▲ 74.587▲ 73.488▲ 66.546▲
STOCH 89.005▲ 92.748▲ 92.748▲ 95.743▲ 51.275    
WILL %R -4.321▲ -3.636▲ -3.636▲ -3.243▲ -2.308▲
CCI 129.822▲ 175.553▲ 175.553▲ 103.704▲ 297.869▲
Latest Filters Detected On BOTJ
▲ RSI&STOCH $BOTJ Overbought RSI + Stochastic Set Alert
BBANDS $BOTJ Bollinger Bands Expanding Set Alert
CDL $BOTJ Doji Candlestick Pattern Detected Set Alert
Bank of the James Financial Group, Inc News
Bank of the James Announces First Quarter of 2025 Financial ... - Nasdaq
Sunday, March 30, 2025 05:00 PM
Source: Bank of the James Financial Group, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.
Bank of the James Announces Third Quarter, First Nine Months ... - Nasdaq
Friday, October 25, 2024 05:00 AM
--Bank of the James Financial Group, Inc., the parent company of Bank of the James, a full-service commercial and retail bank, and Pettyjohn, Wood& White, Inc., an SEC- registered investment ...
Bank of the James Announces Fourth Quarter, Full Year of 2023 ... - Nasdaq
Saturday, February 03, 2024 04:04 AM
--Bank of the James Financial Group, Inc., the parent company of Bank of the James, a full-service commercial and retail bank, and Pettyjohn, Wood& White, Inc., an SEC- registered investment ...
BOTJ historical stock data
date open high low close volume
29/08/25 15.55 15.60 15.54 15.54 7,599
28/08/25 15.40 15.55 15.40 15.55 525
27/08/25 15.52 15.55 15.43 15.43 3,587
26/08/25 15.25 15.51 15.249 15.27 9,084
25/08/25 15.00 15.5132 15.00 15.5132 4,342
22/08/25 14.48 14.98 14.48 14.98 9,546
21/08/25 14.30 14.45 14.30 14.45 2,533
20/08/25 14.35 14.45 14.35 14.43 2,688
19/08/25 14.17 14.35 14.13 14.25 3,545
18/08/25 13.985 14.16 13.985 13.99 2,431
Quote Details
52wk Low:11.56
52wk High:17.05
Vol:7.6K
Avg Vol(3m):127.8K
1Y Chng:+13.43%
1M Chng:+9.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.65M