| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.29▼ | 15.29▼ | 15.29▼ | 15.31▼ | 15.09▲ |
| MA10 | 15.06▲ | 14.90▲ | 14.90▲ | 15.40▼ | 14.49▲ |
| MA20 | 14.52▲ | 14.37▲ | 14.37▲ | 15.03▲ | 14.31▲ |
| MA50 | 14.30▲ | 14.27▲ | 14.27▲ | 14.37▲ | 14.11▲ |
| MA100 | 14.25▲ | 14.31▲ | 14.17▲ | 14.21▲ | 12.80▲ |
| MA200 | 13.86▲ | 14.02▲ | 14.02▲ | 14.18▲ | 12.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | 0.135▲ | 0.134▲ | -0.039▼ | 0.151▲ |
| RSI | 64.063▲ | 63.529▲ | 63.382▲ | 58.506▲ | 62.516▲ |
| STOCH | 88.304▲ | 89.120▲ | 89.120▲ | 61.118 | 70.693 |
| WILL %R | -13.924▲ | -13.580▲ | -13.580▲ | -33.023 | -17.690▲ |
| CCI | 57.074 | 68.234 | 68.234 | 6.506 | 100.291▲ |
|
Monday, August 04, 2025 10:27 PM
LYNCHBURG, Va., Aug. 05, 2025 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Bank of the James Financial Group, Inc. (NASDAQ:BOTJ), please note that typos have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 15.28 | 15.52 | 15.28 | 15.28 | 3,667 |
| 11/09/25 | 14.85 | 14.85 | 14.85 | 14.85 | 536 |
| 10/09/25 | 15.40 | 15.46 | 14.2862 | 15.46 | 1,226 |
| 09/09/25 | 15.52 | 15.52 | 15.485 | 15.4955 | 733 |
| 05/09/25 | 15.58 | 15.6697 | 15.4868 | 15.4868 | 4,307 |
| 04/09/25 | 15.4326 | 15.50 | 15.41 | 15.41 | 2,506 |
| 03/09/25 | 15.475 | 15.77 | 15.41 | 15.41 | 2,926 |
| 02/09/25 | 15.347 | 15.52 | 15.347 | 15.52 | 1,071 |
| 29/08/25 | 15.55 | 15.60 | 15.54 | 15.54 | 7,599 |
| 28/08/25 | 15.40 | 15.55 | 15.40 | 15.55 | 525 |
|
|
||||
|
|
||||
|
|