| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.36▼ | 18.44▼ | 18.44▼ | 18.24▲ | 18.33▲ |
| MA10 | 18.33▼ | 18.37▼ | 18.37▼ | 18.30▲ | 18.17▲ |
| MA20 | 18.21▲ | 18.13▲ | 18.12▲ | 18.34▲ | 17.22▲ |
| MA50 | 17.66▲ | 17.02▲ | 16.93▲ | 18.00▲ | 15.36▲ |
| MA100 | 16.51▲ | 15.87▲ | 15.70▲ | 16.92▲ | 14.01▲ |
| MA200 | 15.35▲ | 14.82▲ | 14.85▲ | 15.50▲ | 12.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.054▼ | -0.060▼ | -0.031▼ | 0.019▲ |
| RSI | 54.698▲ | 58.546▲ | 59.131▲ | 57.343▲ | 71.637▲ |
| STOCH | 71.619 | 79.619 | 79.619 | 64.236 | 80.388▲ |
| WILL %R | -68.750 | -44.000 | -44.000 | -4.000▲ | -6.947▲ |
| CCI | -41.270 | -27.737 | -27.737 | 51.411 | 68.378 |
| MA | $BOTJ Price Crossed Above MA(26) | Set Alert |
|
Friday, January 09, 2026 08:01 AM
LYNCHBURG, Va., Jan. 09, 2026 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ: BOTJ), the parent company of Bank of the James (the “Bank”), today announced the ...
|
|
Friday, January 02, 2026 08:37 AM
Community banks are navigating a backdrop shaped by competitive deposit pricing, elevated operating costs and a renewed emphasis on disciplined credit oversight. In this environment, Peoples Bancorp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 18.04 | 18.59 | 18.0001 | 18.54 | 3,556 |
| 26/01/26 | 17.75 | 18.40 | 17.75 | 18.35 | 2,453 |
| 23/01/26 | 17.5133 | 18.12 | 17.34 | 18.12 | 5,848 |
| 22/01/26 | 18.05 | 18.25 | 18.05 | 18.09 | 1,953 |
| 21/01/26 | 18.24 | 18.25 | 18.10 | 18.10 | 2,065 |
| 20/01/26 | 18.10 | 18.40 | 18.10 | 18.18 | 2,933 |
| 16/01/26 | 18.3584 | 18.3584 | 18.35 | 18.35 | 755 |
| 15/01/26 | 18.50 | 18.55 | 18.40 | 18.40 | 1,434 |
| 14/01/26 | 18.2501 | 18.56 | 18.25 | 18.56 | 702 |
| 13/01/26 | 18.35 | 18.35 | 18.35 | 18.35 | 797 |
|
|
||||
|
|
||||
|
|