| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.85▼ | 13.85▼ | 13.85▼ | 13.74▲ | 13.97▼ |
| MA10 | 13.92▼ | 13.92▼ | 13.92▼ | 13.77▼ | 13.83▼ |
| MA20 | 14.17▼ | 14.19▼ | 14.19▼ | 13.91▼ | 13.91▼ |
| MA50 | 14.49▼ | 14.09▼ | 13.85▼ | 13.71▲ | 13.38▲ |
| MA100 | 13.58▲ | 13.90▼ | 14.07▼ | 14.02▼ | 12.02▲ |
| MA200 | 13.74▼ | 13.75▼ | 13.42▲ | 13.79▼ | 12.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.074▼ | -0.082▼ | -0.040▼ | -0.052▼ |
| RSI | 41.469▼ | 43.785▼ | 45.151▼ | 47.792▼ | 49.833▼ |
| STOCH | 23.522 | 23.522 | 23.522 | 47.846 | 49.214 |
| WILL %R | -83.871▼ | -83.871▼ | -83.871▼ | -66.667 | -62.453 |
| CCI | -60.654 | -60.077 | -60.077 | -77.624 | 12.866 |
| MA | $BOTJ Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 11:18 AM
Net interest margin in the first quarter of 2025 improved to 3.25%, reflecting a steady upward quarterly trend from 3.02% in the first quarter of 2024. Interest spread in the first quarter rose to ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq has experienced nine bear markets since it was launched in 1971. The Nasdaq has recovered from each of its previous bear markets. An equal-weight Nasdaq ETF could protect investors ...
|
|
Monday, April 07, 2025 05:00 PM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.6692 | 13.745 | 13.50 | 13.745 | 8,962 |
| 30/04/25 | 13.57 | 13.96 | 13.52 | 13.52 | 1,628 |
| 29/04/25 | 13.93 | 13.93 | 13.93 | 13.93 | 703 |
| 28/04/25 | 13.5368 | 13.97 | 13.5368 | 13.97 | 490 |
| 25/04/25 | 13.50 | 13.97 | 13.2475 | 13.55 | 2,164 |
| 24/04/25 | 13.85 | 13.85 | 13.51 | 13.55 | 1,642 |
| 23/04/25 | 13.97 | 13.97 | 13.38 | 13.97 | 3,037 |
| 22/04/25 | 13.97 | 13.97 | 13.6249 | 13.785 | 1,551 |
| 21/04/25 | 13.8776 | 13.8776 | 13.75 | 13.75 | 1,813 |
| 17/04/25 | 13.61 | 13.92 | 13.33 | 13.90 | 8,053 |
|
|
||||
|
|
||||
|
|