Bank of the James Financial Group, Inc (BOTJ) Stock Price

14.2666 ▼ -0.0334 (-0.23%)
Open: 14.2666 Vol: 278 Day's range: 14.2666 - 14.2666 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOTJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▼ 14.20▼ 14.20▼ 14.25▲ 14.24▲
MA10 14.26▼ 14.26▼ 14.26▼ 14.25▲ 14.11▲
MA20 14.29▼ 14.27▼ 14.23▼ 14.24▲ 13.87▲
MA50 14.34▼ 14.33▼ 14.27▼ 14.09▲ 13.77▲
MA100 14.06▲ 13.68▲ 13.97▲ 13.80▲ 12.33▲
MA200 13.79▲ 13.85▲ 13.73▲ 13.94▲ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.020▼ -0.023▼ -0.012▼ 0.012▲
RSI 47.571▼ 48.255▼ 48.842▼ 52.740▲ 53.845▲
STOCH 27.756     27.756     27.756     54.351     62.639    
WILL %R -75.281▼ -75.281▼ -75.281▼ -38.085     -42.770    
CCI -97.401     -97.401     -97.401     37.180     23.541    
Latest Filters Detected On BOTJ
CDL $BOTJ Doji Candlestick Pattern Detected Set Alert
Bank of the James Financial Group, Inc News
BOTJ historical stock data
date open high low close volume
13/06/25 14.2666 14.2666 14.2666 14.2666 278
12/06/25 14.30 14.30 14.05 14.30 681
11/06/25 14.25 14.25 13.90 14.21 924
10/06/25 14.175 14.175 14.16 14.16 6,752
09/06/25 14.005 14.30 14.005 14.30 892
06/06/25 14.30 14.30 14.25 14.25 9,904
05/06/25 14.125 14.30 14.125 14.20 1,012
04/06/25 14.4921 14.4921 14.20 14.25 2,851
03/06/25 14.175 14.30 14.10 14.30 2,519
02/06/25 14.00 14.30 14.00 14.30 4,441
Quote Details
52wk Low:10.50
52wk High:17.05
Vol:278
Avg Vol(3m):48.4K
1Y Chng:+30.89%
1M Chng:+3.79%
Add to Watch List