| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.99▲ | 17.99▲ | 17.99▲ | 18.01▼ | 17.67▲ |
| MA10 | 17.94▲ | 17.89▲ | 17.88▲ | 17.90▲ | 16.98▲ |
| MA20 | 17.88▲ | 17.64▲ | 17.50▲ | 17.58▲ | 15.98▲ |
| MA50 | 16.93▲ | 16.44▲ | 16.35▲ | 16.75▲ | 14.73▲ |
| MA100 | 15.93▲ | 15.45▲ | 15.29▲ | 15.73▲ | 13.56▲ |
| MA200 | 15.12▲ | 14.57▲ | 14.70▲ | 14.83▲ | 12.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.022▼ | -0.011▼ | 0.001▲ | 0.205▲ |
| RSI | 69.740▲ | 69.819▲ | 69.774▲ | 59.890▲ | 76.104▲ |
| STOCH | 29.944 | 97.035▲ | 97.035▲ | 71.143 | 83.450▲ |
| WILL %R | -20.339▲ | -5.714▲ | -5.714▲ | -27.027 | -11.866▲ |
| CCI | 200.829▲ | 125.564▲ | 129.188▲ | 102.533▲ | 117.913▲ |
|
Tuesday, November 04, 2025 09:48 AM
Shares of Bank of the James Financial Group, Inc. BOTJ have gained 4.6% since reporting third-quarter 2025 results, outperforming the S&P 500 Index’s 0.6% decline over the same period. Over the past ...
|
|
Thursday, October 30, 2025 09:30 AM
LYNCHBURG, Va., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Bank of the James Financial Group, Inc. (the “Company”) (NASDAQ:BOTJ), the parent company of Bank of the James (the “Bank”), a full-service commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.30 | 18.40 | 18.00 | 18.00 | 2,784 |
| 11/12/25 | 18.00 | 18.50 | 18.00 | 18.36 | 3,360 |
| 10/12/25 | 18.00 | 18.25 | 17.94 | 17.94 | 4,082 |
| 09/12/25 | 17.95 | 17.95 | 17.85 | 17.85 | 1,396 |
| 08/12/25 | 18.00 | 18.00 | 17.76 | 17.90 | 3,504 |
| 05/12/25 | 17.89 | 18.00 | 17.775 | 17.80 | 3,245 |
| 04/12/25 | 17.89 | 17.89 | 17.725 | 17.725 | 1,530 |
| 03/12/25 | 17.75 | 17.75 | 17.575 | 17.73 | 1,341 |
| 02/12/25 | 17.52 | 18.00 | 17.52 | 17.61 | 5,295 |
| 01/12/25 | 17.50 | 18.04 | 17.50 | 18.04 | 1,715 |
|
|
||||
|
|
||||
|
|