Borr Drilling Limited (BORR) Stock Price

2.72 ▲ +0.24 (+9.68%)
Open: 2.48 Vol: 8.41M Day's range: 2.455 - 2.74 Aug 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.71▲ 2.70▲ 2.46▲ 2.26▲
MA10 2.72▲ 2.70▲ 2.63▲ 2.42▲ 2.12▲
MA20 2.71▲ 2.61▲ 2.52▲ 2.27▲ 2.00▲
MA50 2.70▲ 2.47▲ 2.44▲ 2.13▲ 3.06▼
MA100 2.63▲ 2.45▲ 2.36▲ 1.99▲ 4.73▼
MA200 2.52▲ 2.32▲ 2.20▲ 2.67▲ 4.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.024▲ 0.030▲ 0.161▲
RSI 58.271▲ 77.233▲ 75.806▲ 66.022▲ 55.605▲
STOCH 44.444     84.118▲ 89.906▲ 60.488     61.594    
WILL %R -50.000     -3.704▲ -2.703▲ -2.703▲ -1.681▲
CCI 52.157     73.448     88.744     204.924▲ 193.351▲
Latest Filters Detected On BORR
MA $BORR Price Crossed Above MA(200) Set Alert
▲ BREAK $BORR Price Breaks 60 Days High Set Alert
▲ BREAK $BORR Price Breaks 30 Days High Set Alert
▲ BREAK $BORR Price Breaks 20 Days High Set Alert
▲ BREAK $BORR Price Breaks 10 Days High Set Alert
Borr Drilling Limited News
Borr Drilling Limited (NYSE:BORR) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good day, and thank you for standing by. Welcome to the Borr Drilling Limited Second Quarter 2025 Results Presentation, webcast, and ...
Borr Drilling Ltd (BORR) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Friday, August 15, 2025 12:36 AM
Borr Drilling Ltd (BORR) reports a robust second quarter with significant revenue and EBITDA increases, bolstered by new contracts and enhanced liquidity.
Borr Drilling Swings to Profit in Strong Q2
Thursday, August 14, 2025 07:45 AM
Borr Drilling Limited reported a net income of $35.1 million in Q2 2025, a significant improvement driven by increased activity, higher day rates, and strategic financing moves.
BORR historical stock data
date open high low close volume
22/08/25 2.48 2.74 2.455 2.72 8,410,400
21/08/25 2.37 2.51 2.35 2.48 3,320,700
20/08/25 2.34 2.415 2.29 2.38 3,365,012
19/08/25 2.41 2.41 2.30 2.35 2,836,500
18/08/25 2.32 2.42 2.275 2.39 5,691,145
15/08/25 2.43 2.46 2.30 2.31 3,698,100
14/08/25 2.39 2.5799 2.31 2.43 8,025,717
13/08/25 2.41 2.62 2.38 2.61 13,916,600
12/08/25 2.25 2.39 2.205 2.37 5,637,500
11/08/25 2.24 2.31 2.14 2.21 4,493,800
Quote Details
52wk Low:1.55
52wk High:6.65
Vol:8.41M
Avg Vol(3m):104.2M
1Y Chng:-49.91%
1M Chng:+38.78%
Add to Watch List
More Information
Index N/A
Market Cap. 709.84M