| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▲ | 3.32▼ | 3.31▲ | 3.23▲ | 3.18▲ |
| MA10 | 3.31▼ | 3.31▲ | 3.30▲ | 3.18▲ | 2.97▲ |
| MA20 | 3.32▼ | 3.29▲ | 3.27▲ | 3.19▲ | 2.74▲ |
| MA50 | 3.31▲ | 3.23▲ | 3.17▲ | 2.98▲ | 2.60▲ |
| MA100 | 3.30▲ | 3.16▲ | 3.22▲ | 2.72▲ | 4.21▼ |
| MA200 | 3.27▲ | 3.21▲ | 3.11▲ | 2.41▲ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | -0.001▼ | 0.079▲ |
| RSI | 47.621▼ | 59.576▲ | 62.526▲ | 58.485▲ | 61.174▲ |
| STOCH | 38.889 | 76.667 | 57.500 | 55.012 | 71.205 |
| WILL %R | -50.000 | -33.333 | -37.500 | -41.259 | -25.322 |
| CCI | -91.389 | 49.573 | 53.933 | 58.704 | 102.550▲ |
| ▲ PSAR&MOM | $BORR PSAR Switch Up + Momentum | Set Alert |
|
Thursday, November 27, 2025 12:50 AM
Borr Drilling’s fair value estimate has recently risen from $3.37 to $3.99 per share, highlighting a notable increase in the company’s valuation outlook. This upward revision follows improved ...
|
|
Friday, November 14, 2025 09:21 PM
Detailed price information for Borr Drilling Ltd (BORR-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Citigroup maintained coverage of Borr Drilling (NYSE:BORR) with a Neutral recommendation. Analyst Price Forecast Suggests 16.45% Downside As of November 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.27 | 3.34 | 3.25 | 3.31 | 2,255,087 |
| 26/11/25 | 3.30 | 3.31 | 3.255 | 3.27 | 3,203,400 |
| 25/11/25 | 3.18 | 3.34 | 3.115 | 3.33 | 4,018,700 |
| 24/11/25 | 3.14 | 3.19 | 3.065 | 3.16 | 2,627,800 |
| 21/11/25 | 2.98 | 3.10 | 2.89 | 3.09 | 4,156,200 |
| 20/11/25 | 3.19 | 3.25 | 2.97 | 2.99 | 4,305,600 |
| 19/11/25 | 3.13 | 3.16 | 3.05 | 3.10 | 2,434,900 |
| 18/11/25 | 3.12 | 3.185 | 3.04 | 3.13 | 3,333,085 |
| 17/11/25 | 3.24 | 3.285 | 3.13 | 3.16 | 3,838,100 |
| 14/11/25 | 3.16 | 3.34 | 3.11 | 3.24 | 4,631,300 |
|
|
||||
|
|
||||
|
|