Borr Drilling Limited (BORR) Stock Price

2.62 ▼ -0.04 (-1.50%)
Open: 2.565 Vol: 0 Day's range: 2.565 - 2.645 Oct 14, 11:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.62▲ 2.56▲ 2.63▲ 2.76▼
MA10 2.63▲ 2.55▲ 2.55▲ 2.72▼ 2.78▼
MA20 2.63▲ 2.57▲ 2.61▲ 2.84▼ 2.41▲
MA50 2.55▲ 2.65▼ 2.72▼ 2.75▼ 2.68▼
MA100 2.56▲ 2.73▼ 2.81▼ 2.37▲ 4.43▼
MA200 2.62▲ 2.83▼ 2.92▼ 2.50▲ 4.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.008▲ -0.045▼ 0.078▲
RSI 64.575▲ 54.523▲ 49.617▼ 43.562▼ 50.913▲
STOCH 45.833     79.268     40.438     30.456     62.640    
WILL %R -50.000     -7.317▲ -34.483     -69.106     -44.681    
CCI -12.281     100.552▲ 39.082     -93.386     2.784    
Latest Filters Detected On BORR
▼ GAP $BORR Open Gap Down %3 Set Alert
▼ GAP $BORR Open Gap Down %2 Set Alert
CDL $BORR Harami Candlestick Pattern Detected Set Alert
Borr Drilling Limited News
Wall Street Cautious on Borr Drilling Limited (BORR), Despite Q2 2025 Outperformance
Monday, October 06, 2025 11:16 PM
Borr Drilling Limited (NYSE:BORR) is one of the Cheap Energy Stocks to Buy Under $5. Borr Drilling Limited (NYSE:BORR) is up more than 9.5% since the release of its fiscal second quarter of 2025, on ...
Borr Drilling: Mexico Momentum And Middle East Demand Drive Growth
Thursday, October 02, 2025 09:03 AM
Borr Drilling Limited is positioned for growth with high jack-up utilization, expanding contracts, and strong liquidity. Read why BORR stock is a Buy.
Borr Drilling (BORR) Price Target Decreased by 58.68% to 2.70
Monday, September 29, 2025 11:55 PM
The average one-year price target for Borr Drilling (NYSE:BORR) has been revised to $2.70 / share. This is a decrease of 58.68% from the prior estimate of $6.54 dated December 23, 2024. The price ...
BORR historical stock data
date open high low close volume
14/10/25 2.565 2.645 2.565 2.63 802,229
13/10/25 2.51 2.67 2.47 2.66 3,955,500
10/10/25 2.65 2.68 2.44 2.44 5,413,900
09/10/25 2.73 2.81 2.575 2.70 5,822,390
08/10/25 2.77 2.78 2.68 2.71 3,511,100
07/10/25 2.86 2.87 2.71 2.75 4,253,300
06/10/25 2.90 2.91 2.82 2.87 3,192,400
03/10/25 2.79 2.89 2.771 2.86 5,190,200
02/10/25 2.80 2.81 2.71 2.80 2,337,407
01/10/25 2.65 2.81 2.65 2.80 2,457,149
Quote Details
52wk Low:1.55
52wk High:5.20
Vol:0
Avg Vol(3m):83.8M
1Y Chng:-38.69%
1M Chng:-5.05%
Add to Watch List
More Information
Index N/A
Market Cap. 698.39M