| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.78▼ | 1.81▼ | 1.87▼ |
| MA10 | 1.79▼ | 1.78▼ | 1.76▲ | 1.82▼ | 2.11▼ |
| MA20 | 1.80▼ | 1.76▲ | 1.77▲ | 1.87▼ | 2.81▼ |
| MA50 | 1.79▼ | 1.79▼ | 1.82▼ | 2.20▼ | 4.43▼ |
| MA100 | 1.76▲ | 1.82▼ | 1.86▼ | 2.89▼ | 5.60▼ |
| MA200 | 1.77▼ | 1.88▼ | 2.00▼ | 4.12▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.008▲ | 0.011▲ | -0.014▼ |
| RSI | 34.799▼ | 48.775▼ | 47.453▼ | 39.994▼ | 24.615▼ |
| STOCH | 23.810 | 53.806 | 61.416 | 26.893 | 15.909▼ |
| WILL %R | -100.000▼ | -46.667 | -45.161 | -77.500▼ | -92.537▼ |
| CCI | -170.370▼ | -10.450 | 48.526 | -98.993 | -89.402 |
| ▼ BREAK | $BORR Price Breaks 10 Days Low | Set Alert |
|
Saturday, April 26, 2025 07:12 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Borr Drilling Limited (NYSE:BORR) stands against other best oil ...
|
|
Friday, April 25, 2025 05:22 AM
Borr Drilling Limited (NYSE:BORR) works as a top offshore shallow-water drilling contractor, using jack-up rigs across the Middle East, Southeast Asia, West Africa, and Latin America. It provides ...
|
|
Thursday, April 24, 2025 01:32 AM
Borr Drilling Limited (NYSE: BORR) plans to release its financial results for the first quarter 2025 after the close of the New York Stock Exchange on Wednesday 21 May, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.70 | 1.848 | 1.69 | 1.77 | 12,884,800 |
| 30/04/25 | 1.79 | 1.81 | 1.68 | 1.70 | 5,719,700 |
| 29/04/25 | 1.82 | 1.845 | 1.785 | 1.81 | 3,764,810 |
| 28/04/25 | 1.94 | 2.00 | 1.84 | 1.84 | 3,413,600 |
| 25/04/25 | 1.80 | 1.955 | 1.751 | 1.93 | 5,323,500 |
| 24/04/25 | 1.81 | 1.845 | 1.76 | 1.81 | 3,894,100 |
| 23/04/25 | 1.86 | 1.905 | 1.79 | 1.81 | 4,988,544 |
| 22/04/25 | 1.87 | 1.87 | 1.76 | 1.80 | 5,336,924 |
| 21/04/25 | 1.93 | 1.94 | 1.77 | 1.80 | 4,074,175 |
| 17/04/25 | 1.91 | 2.01 | 1.89 | 1.95 | 5,759,600 |
|
|
||||
|
|
||||
|
|