Borr Drilling Limited (BORR) Stock Price

4.295 ▼ -0.145 (-3.27%)
Open: 4.51 Vol: 0 Day's range: 4.275 - 4.53 Sep 09, 12:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.29▼ 4.30▼ 4.34▼ 4.54▼ 4.44▼
MA10 4.29▼ 4.37▼ 4.41▼ 4.52▼ 4.28▼
MA20 4.29▼ 4.43▼ 4.48▼ 4.44▼ 4.70▼
MA50 4.37▼ 4.55▼ 4.56▼ 4.28▼ 4.51▼
MA100 4.43▼ 4.56▼ 4.50▼ 4.81▼ 3.66▲
MA200 4.49▼ 4.49▼ 4.31▼ 4.82▼ 5.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.026▼ -0.012▼ -0.045▼
RSI 38.557▼ 23.437▼ 25.021▼ 45.820▼ 45.394▼
STOCH 27.143     4.042▼ 4.034▼ 43.571     58.669    
WILL %R -87.500▼ -98.039▼ -98.551▼ -99.237▼ -55.833    
CCI -90.909     -108.637▼ -157.540▼ -131.281▼ 26.172    
Latest Filters Detected On BORR
RSI $BORR RSI(14) Crossed Below 50 Set Alert
▼ MACD $BORR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BORR Price Crossed Below MA(50) Set Alert
MA $BORR Price Crossed Below MA(26) Set Alert
▼ BREAK $BORR Price Breaks 10 Days Low Set Alert
Borr Drilling Limited News
Q2 earnings roundup: ProPetro (NYSE:PUMP) and the rest of the oilfield services segment
Wednesday, September 02, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ProPetro (NYSE:PUMP) and the best and worst ...
Is Borr Drilling a Buy After Director Tor Olav Troim Buys 200,000 More Shares?
Tuesday, August 25, 2026 10:50 AM
Insider purchased shares at $4.37 each, bringing total beneficial ownership to ~29.5 million shares amid company's $240.6 million trailing net loss.
Is Borr Drilling a Buy After Director Tor Olav Troim Buys 200,000 More Shares?
Tuesday, August 25, 2026 10:50 AM
Insider purchased shares at $4.37 each, bringing total beneficial ownership to ~29.5 million shares amid company's $240.6 million trailing net loss.
BORR historical stock data
date open high low close volume
09/09/26 4.51 4.53 4.275 4.28 3,708,999
08/09/26 4.59 4.62 4.44 4.44 3,459,974
04/09/26 4.59 4.60 4.49 4.54 4,014,699
03/09/26 4.85 4.85 4.565 4.61 4,339,146
02/09/26 4.54 4.93 4.495 4.81 8,051,254
01/09/26 4.50 4.64 4.50 4.60 4,075,816
31/08/26 4.482 4.62 4.45 4.48 3,941,984
28/08/26 4.52 4.60 4.415 4.45 4,067,627
27/08/26 4.45 4.595 4.43 4.54 3,741,066
26/08/26 4.40 4.415 4.34 4.40 3,616,708
Quote Details
52wk Low:2.44
52wk High:6.655
Vol:0
Avg Vol(3m):76M
1Y Chng:+43.62%
1M Chng:+11.17%
Add to Watch List
More Information
Index N/A
Market Cap. 1.40B