Borr Drilling Limited (BORR) Stock Price

3.94 ▼ -0.34 (-7.94%)
Open: 4.25 Vol: 4.98M Day's range: 3.905 - 4.34 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▲ 3.97▼ 4.00▼ 4.19▼ 3.53▲
MA10 3.95▼ 4.03▼ 4.11▼ 3.95▼ 3.19▲
MA20 3.96▼ 4.13▼ 4.20▼ 3.57▲ 2.94▲
MA50 4.02▼ 4.25▼ 4.13▼ 3.19▲ 2.62▲
MA100 4.11▼ 4.10▼ 3.74▲ 2.92▲ 4.16▼
MA200 4.20▼ 3.68▲ 3.46▲ 2.46▲ 4.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.022▼ -0.052▼ 0.060▲ 0.133▲
RSI 36.156▼ 23.565▼ 32.569▼ 61.198▲ 67.926▲
STOCH 20.769     4.705▼ 4.201▼ 81.379▲ 74.793    
WILL %R -62.500     -93.103▼ -94.286▼ -38.163     -26.471    
CCI -109.333▼ -125.146▼ -128.847▼ 55.558     228.694▲
Latest Filters Detected On BORR
BBANDS $BORR Bollinger Bands Expanding Set Alert
▼ RSI $BORR RSI(14) Crossed Below 70 Set Alert
MA $BORR Price Crossed Below MA(7) Set Alert
Borr Drilling Limited News
Borr Drilling Limited (BORR) Announces Agreement to Acquire Five Premium Jack-Up Rigs
Thursday, December 11, 2025 09:08 PM
Borr Drilling Limited (NYSE:BORR) is one of the best long-term penny stocks to invest in. Borr Drilling Limited (NYSE:BORR) announced on December 8 that it entered into an agreement for the ...
Borr Drilling Limited (BORR) announces agreement to acquire five premium jack-up rigs
Thursday, December 11, 2025 08:40 PM
Borr Drilling Limited (NYSE:BORR) is one of the best long-term penny stocks to invest in. Borr Drilling Limited (NYSE:BORR) announced on December 8 that it entered into an agreement for the ...
Looking at the Narrative for Borr Drilling After Offshore Contracts and Fleet Expansion
Thursday, December 11, 2025 01:38 AM
Borr Drilling’s narrative has quietly shifted as analysts lift their fair value estimate from $3.99 to $4.25 per share, supported by an improving offshore contracting backdrop and firmer visibility on ...
BORR historical stock data
date open high low close volume
12/12/25 4.25 4.34 3.905 3.94 4,981,889
11/12/25 4.26 4.44 4.20 4.28 5,777,500
10/12/25 4.40 4.48 4.21 4.31 8,278,800
09/12/25 4.06 4.48 4.06 4.36 14,514,400
08/12/25 4.07 4.22 4.02 4.06 4,618,100
05/12/25 3.85 4.165 3.85 4.05 7,587,600
04/12/25 3.75 3.79 3.68 3.76 4,596,700
03/12/25 3.55 3.79 3.545 3.79 6,884,229
02/12/25 3.47 3.65 3.325 3.53 6,143,200
01/12/25 3.27 3.525 3.265 3.45 5,938,000
Quote Details
52wk Low:1.55
52wk High:4.48
Vol:4.98M
Avg Vol(3m):86.4M
1Y Chng:+5.91%
1M Chng:+27.10%
Add to Watch List
More Information
Index N/A
Market Cap. 1.31B