| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.01▼ | 3.01▼ | 3.04▼ | 2.80▲ |
| MA10 | 3.01▼ | 3.02▼ | 3.04▼ | 2.97▲ | 2.42▲ |
| MA20 | 3.01▼ | 3.04▼ | 3.05▼ | 2.79▲ | 2.16▲ |
| MA50 | 3.02▼ | 3.05▼ | 3.03▼ | 2.39▲ | 2.90▲ |
| MA100 | 3.04▼ | 3.01▼ | 2.93▲ | 2.13▲ | 4.61▼ |
| MA200 | 3.05▼ | 2.91▲ | 2.64▲ | 2.59▲ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.010▼ | 0.002▲ | 0.205▲ |
| RSI | 45.516▼ | 40.494▼ | 44.139▼ | 63.862▲ | 59.500▲ |
| STOCH | 57.500 | 12.202▼ | 13.640▼ | 71.804 | 81.346▲ |
| WILL %R | -60.000 | -91.304▼ | -91.304▼ | -33.735 | -12.104▲ |
| CCI | -21.807 | -64.307 | -112.759▼ | 67.336 | 152.590▲ |
|
Friday, September 12, 2025 11:34 AM
Fintel reports that on September 12, 2025, Citigroup initiated coverage of Borr Drilling (NYSE:BORR) with a Neutral recommendation. Analyst Price Forecast Suggests 113.08% Upside As of December 23, ...
|
|
Wednesday, September 10, 2025 03:45 AM
CEO, Bruno Morand, will present at the Pareto Securities' 32nd annual Energy Conference, today, September 10, 2025 in Oslo, Norway.
|
|
Saturday, August 30, 2025 09:17 PM
Borr Drilling Limited (NYSE:BORR) is one of the best long-term penny stocks to buy right now. On August 27, Borr Drilling Limited (NYSE:BORR) announced new contract commitments for two of its premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 3.08 | 3.11 | 2.99 | 3.01 | 2,260,200 |
| 11/09/25 | 3.04 | 3.10 | 3.02 | 3.07 | 2,630,700 |
| 10/09/25 | 3.07 | 3.10 | 2.95 | 3.09 | 3,350,100 |
| 09/09/25 | 2.99 | 3.15 | 2.99 | 3.04 | 5,091,100 |
| 08/09/25 | 3.10 | 3.178 | 2.98 | 2.99 | 3,468,400 |
| 05/09/25 | 2.98 | 3.14 | 2.97 | 3.04 | 7,391,800 |
| 04/09/25 | 2.78 | 3.03 | 2.78 | 3.01 | 5,772,189 |
| 03/09/25 | 2.74 | 2.815 | 2.71 | 2.77 | 2,495,500 |
| 02/09/25 | 2.91 | 2.945 | 2.75 | 2.76 | 3,515,000 |
| 29/08/25 | 2.96 | 3.005 | 2.85 | 2.91 | 3,830,700 |
|
|
||||
|
|
||||
|
|