| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.04▲ | 5.06▼ | 5.34▼ | 5.66▼ |
| MA10 | 5.04▲ | 5.07▼ | 5.10▼ | 5.58▼ | 5.13▼ |
| MA20 | 5.05▲ | 5.14▼ | 5.29▼ | 5.73▼ | 4.35▲ |
| MA50 | 5.08▼ | 5.37▼ | 5.51▼ | 5.06▼ | 3.09▲ |
| MA100 | 5.12▼ | 5.53▼ | 5.74▼ | 4.26▲ | 3.95▲ |
| MA200 | 5.29▼ | 5.75▼ | 5.57▼ | 3.33▲ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.018▼ | -0.149▼ | 0.095▲ |
| RSI | 49.991▼ | 34.937▼ | 31.667▼ | 40.133▼ | 61.864▲ |
| STOCH | 46.302 | 23.991 | 9.235▼ | 15.365▼ | 82.783▲ |
| WILL %R | -26.667 | -68.571 | -90.179▼ | -95.600▼ | -44.757 |
| CCI | 44.735 | -99.833 | -72.552 | -163.627▼ | 48.158 |
|
Monday, March 09, 2026 06:22 AM
Borr Drilling (BORR) -3.9% pre-market Monday after saying it has placed three jack-up rigs operating in the Persian Gulf on standby, while another rig operated by a customer was shut down and ...
|
|
Monday, March 09, 2026 12:36 AM
Borr Drilling Limited (NYSE: BORR) (Euronext Growth Oslo: BORR) ("Borr Drilling" or the "Company") today provided an operational update following recent hostilities in the Arabian Gulf, where the ...
|
|
Sunday, March 08, 2026 09:11 AM
Mason Capital Management has taken a significant new stake in NYSE:BORR, adding a major hedge fund to the company’s shareholder base. The position follows Borr Drilling’s recent acquisition of premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 5.035 | 5.17 | 5.00 | 5.055 | 3,839,994 |
| 12/03/26 | 5.53 | 5.6136 | 5.05 | 5.05 | 11,854,128 |
| 11/03/26 | 5.38 | 5.635 | 5.341 | 5.55 | 7,261,180 |
| 10/03/26 | 5.51 | 5.735 | 5.475 | 5.48 | 3,757,588 |
| 09/03/26 | 5.42 | 5.615 | 5.27 | 5.57 | 7,675,553 |
| 06/03/26 | 5.70 | 5.78 | 5.49 | 5.54 | 6,705,402 |
| 05/03/26 | 5.82 | 5.97 | 5.62 | 5.80 | 6,681,807 |
| 04/03/26 | 5.82 | 5.9299 | 5.745 | 5.86 | 6,459,538 |
| 03/03/26 | 6.02 | 6.10 | 5.73 | 5.80 | 8,216,458 |
| 02/03/26 | 6.21 | 6.25 | 5.8817 | 6.13 | 6,079,643 |
|
|
||||
|
|
||||
|
|