| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.93▼ | 156.78▲ | 157.24▲ | 165.26▼ | 169.55▼ |
| MA10 | 157.18▲ | 157.18▲ | 159.10▼ | 170.52▼ | 165.09▼ |
| MA20 | 156.86▲ | 159.72▼ | 161.43▼ | 168.99▼ | 165.57▼ |
| MA50 | 157.18▲ | 162.46▼ | 168.85▼ | 164.15▼ | 175.96▼ |
| MA100 | 159.10▼ | 169.45▼ | 170.45▼ | 167.28▼ | 158.85▼ |
| MA200 | 161.47▼ | 170.36▼ | 168.44▼ | 176.38▼ | 121.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.027▼ | -0.196▼ | -1.831▼ | 0.966▲ |
| RSI | 59.529▲ | 38.634▼ | 33.960▼ | 41.753▼ | 45.358▼ |
| STOCH | 86.334▲ | 22.175 | 14.843▼ | 31.192 | 77.827 |
| WILL %R | -30.948 | -74.894 | -79.445▼ | -92.934▼ | -51.858 |
| CCI | 90.196 | -14.179 | -62.367 | -142.470▼ | 5.407 |
|
Monday, June 29, 2026 10:32 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
|
|
Monday, June 29, 2026 10:32 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
|
|
Sunday, June 28, 2026 04:31 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 161.16 | 163.29 | 155.71 | 157.72 | 402,244 |
| 01/07/26 | 162.42 | 165.80 | 161.54 | 162.17 | 363,901 |
| 30/06/26 | 165.00 | 165.83 | 158.37 | 164.27 | 473,457 |
| 29/06/26 | 175.64 | 175.64 | 163.52 | 164.55 | 1,016,312 |
| 26/06/26 | 173.65 | 178.005 | 172.67 | 177.58 | 1,150,746 |
| 25/06/26 | 177.07 | 178.67 | 173.59 | 175.15 | 458,280 |
| 24/06/26 | 174.69 | 182.79 | 174.67 | 177.48 | 692,730 |
| 23/06/26 | 174.92 | 177.82 | 173.33 | 173.56 | 668,719 |
| 22/06/26 | 177.87 | 184.155 | 175.845 | 178.46 | 1,087,494 |
| 18/06/26 | 169.85 | 176.90 | 168.265 | 174.22 | 724,550 |
|
|
||||
|
|
||||
|
|