| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.77▼ | 136.18▼ | 136.01▼ | 136.80▼ | 127.04▲ |
| MA10 | 136.12▼ | 135.82▼ | 134.45▲ | 130.90▲ | 126.76▲ |
| MA20 | 136.42▼ | 134.47▲ | 136.07▼ | 124.09▲ | 141.98▼ |
| MA50 | 136.04▼ | 138.40▼ | 136.50▼ | 128.43▲ | 162.12▼ |
| MA100 | 134.80▲ | 136.14▼ | 126.46▲ | 144.54▼ | 157.79▼ |
| MA200 | 135.89▼ | 125.76▲ | 123.23▲ | 156.51▼ | 128.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.398▲ | -0.043▼ | 2.394▲ | -0.216▼ |
| RSI | 33.920▼ | 46.414▼ | 47.588▼ | 55.964▲ | 44.735▼ |
| STOCH | 11.429▼ | 70.605 | 73.263 | 77.060 | 31.470 |
| WILL %R | -100.000▼ | -31.780 | -61.391 | -35.567 | -60.085 |
| CCI | -203.883▼ | 17.116 | 36.518 | 57.960 | -7.997 |
|
Thursday, October 29, 2026 10:35 AM
What happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 15.1% in the afternoon session after the company reported a 15.1% increase in second-quarter fiscal 2027 net sales, ...
|
|
Wednesday, October 28, 2026 01:56 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) in calendar Q3 2026 (fiscal Q2 2027), with revenue up 15.1% year on year to $581.8 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Wednesday, October 07, 2026 09:22 PM
Walgreens Boots Alliance now operates under private ownership after its common stock ceased trading on the Nasdaq. The former group's units, including Walgreens and Boots, were set to operate as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 133.87 | 137.34 | 133.54 | 135.09 | 568,026 |
| 06/11/26 | 138.75 | 142.77 | 130.15 | 130.96 | 1,026,035 |
| 05/11/26 | 147.25 | 148.44 | 136.63 | 138.82 | 1,018,450 |
| 04/11/26 | 138.71 | 146.115 | 138.26 | 145.56 | 1,173,285 |
| 03/11/26 | 138.11 | 138.26 | 132.7925 | 133.59 | 770,677 |
| 02/11/26 | 134.00 | 139.48 | 133.23 | 137.32 | 1,310,021 |
| 30/10/26 | 127.57 | 132.68 | 126.44 | 132.24 | 1,264,652 |
| 29/10/26 | 118.02 | 131.135 | 117.49 | 130.48 | 1,910,983 |
| 28/10/26 | 111.80 | 114.81 | 111.04 | 113.30 | 884,170 |
| 27/10/26 | 114.70 | 114.84 | 110.905 | 111.69 | 989,843 |
|
|
||||
|
|
||||
|
|