| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.27▼ | 174.78▼ | 175.01▼ | 180.52▼ | 186.28▼ |
| MA10 | 174.69▼ | 175.45▼ | 176.30▼ | 183.53▼ | 178.86▼ |
| MA20 | 174.98▼ | 176.63▼ | 178.17▼ | 188.38▼ | 175.13▼ |
| MA50 | 175.39▼ | 180.16▼ | 182.54▼ | 180.58▼ | 151.88▲ |
| MA100 | 176.40▼ | 183.26▼ | 186.54▼ | 175.18▼ | 134.20▲ |
| MA200 | 178.35▼ | 187.80▼ | 184.89▼ | 151.20▲ | 105.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.080▼ | -0.306▼ | -2.265▼ | -0.594▼ |
| RSI | 30.406▼ | 27.388▼ | 28.078▼ | 39.183▼ | 52.494▲ |
| STOCH | 17.537▼ | 23.940 | 16.992▼ | 14.092▼ | 54.587 |
| WILL %R | -89.557▼ | -95.060▼ | -96.134▼ | -98.833▼ | -72.608 |
| CCI | -247.063▼ | -167.765▼ | -128.402▼ | -189.317▼ | 9.308 |
|
Thursday, November 06, 2025 10:31 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Friday, October 31, 2025 05:08 AM
Q2 2026 Earnings Call Transcript October 29, 2025 Boot Barn Holdings, Inc. beats earnings expectations. Reported EPS is $1.37, expectations were $1.26. Operator: Good day, everyone, and welcome to the ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, TD Cowen maintained coverage of Boot Barn Holdings (NYSE:BOOT) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Boot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 176.39 | 177.67 | 172.75 | 173.13 | 338,300 |
| 13/11/25 | 178.16 | 181.33 | 176.3737 | 179.53 | 529,037 |
| 12/11/25 | 186.35 | 189.52 | 178.32 | 178.95 | 591,300 |
| 11/11/25 | 184.61 | 187.45 | 183.49 | 183.92 | 327,700 |
| 10/11/25 | 189.00 | 191.02 | 182.60 | 187.07 | 243,943 |
| 07/11/25 | 182.47 | 188.69 | 181.36 | 186.68 | 395,100 |
| 06/11/25 | 187.31 | 188.435 | 182.27 | 182.80 | 711,200 |
| 05/11/25 | 183.04 | 191.09 | 181.27 | 187.31 | 540,300 |
| 04/11/25 | 185.83 | 188.60 | 182.60 | 184.77 | 733,000 |
| 03/11/25 | 190.00 | 191.985 | 182.54 | 191.17 | 756,600 |
|
|
||||
|
|
||||
|
|