| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.11▲ | 176.27▲ | 176.65▲ | 176.45▲ | 171.98▲ |
| MA10 | 176.91▲ | 176.53▲ | 175.84▲ | 172.12▲ | 166.18▲ |
| MA20 | 176.54▲ | 175.77▲ | 176.90▲ | 170.67▲ | 167.08▲ |
| MA50 | 176.65▲ | 176.74▲ | 175.56▲ | 164.21▲ | 176.21▲ |
| MA100 | 175.77▲ | 174.87▲ | 171.84▲ | 168.36▲ | 158.46▲ |
| MA200 | 176.64▲ | 171.71▲ | 165.61▲ | 176.79▲ | 120.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.200▲ | -0.030▼ | 0.672▲ | 1.912▲ |
| RSI | 61.846▲ | 57.274▲ | 55.105▲ | 58.481▲ | 53.440▲ |
| STOCH | 70.875 | 62.142 | 69.771 | 67.507 | 79.458 |
| WILL %R | -17.512▲ | -7.739▲ | -20.665▲ | -28.237 | -12.898▲ |
| CCI | 164.213▲ | 104.414▲ | 101.671▲ | 72.900 | 120.747▲ |
|
Sunday, June 28, 2026 04:31 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
|
|
Tuesday, June 23, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Boot Barn (NYSE:BOOT) and the best and ...
|
|
Wednesday, June 17, 2026 09:45 AM
What Happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 5% in the afternoon session after a fresh wave of bullish analyst calls highlighted the company's strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 173.65 | 178.005 | 172.67 | 177.58 | 1,150,746 |
| 25/06/26 | 177.07 | 178.67 | 173.59 | 175.15 | 458,280 |
| 24/06/26 | 174.69 | 182.79 | 174.67 | 177.48 | 692,730 |
| 23/06/26 | 174.92 | 177.82 | 173.33 | 173.56 | 668,719 |
| 22/06/26 | 177.87 | 184.155 | 175.845 | 178.46 | 1,087,494 |
| 18/06/26 | 169.85 | 176.90 | 168.265 | 174.22 | 724,550 |
| 17/06/26 | 164.80 | 172.696 | 164.105 | 165.72 | 801,666 |
| 16/06/26 | 167.01 | 172.38 | 161.82 | 162.52 | 498,498 |
| 15/06/26 | 171.37 | 176.09 | 165.36 | 165.88 | 694,966 |
| 12/06/26 | 176.56 | 178.07 | 168.18 | 170.61 | 441,867 |
|
|
||||
|
|
||||
|
|