| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.71▲ | 158.52▼ | 159.15▼ | 162.46▼ | 159.22▼ |
| MA10 | 156.95▲ | 159.87▼ | 160.44▼ | 162.36▼ | 131.91▲ |
| MA20 | 157.88▼ | 160.87▼ | 161.52▼ | 161.12▼ | 126.25▲ |
| MA50 | 159.72▼ | 161.86▼ | 163.55▼ | 128.55▲ | 137.67▲ |
| MA100 | 160.60▼ | 163.43▼ | 162.11▼ | 127.98▲ | 114.18▲ |
| MA200 | 161.52▼ | 161.84▼ | 150.76▲ | 138.84▲ | 98.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.397▼ | -0.478▼ | -2.147▼ | 6.742▲ |
| RSI | 35.597▼ | 28.134▼ | 31.075▼ | 57.063▲ | 61.416▲ |
| STOCH | 20.120 | 16.138▼ | 26.360 | 53.530 | 91.856▲ |
| WILL %R | -59.341 | -83.936▼ | -83.936▼ | -83.161▼ | -15.347▲ |
| CCI | -30.841 | -193.799▼ | -202.951▼ | -112.416▼ | 100.883▲ |
| MA | $BOOT Price Crossed Below MA(13) | Set Alert |
|
Friday, June 13, 2025 10:04 PM
Walgreens Boots Alliance (WBA) to be acquired by Sycamore Partners at $11.45/share plus potential extras. Explore shareholder options and expert insights.
|
|
Thursday, June 12, 2025 09:33 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Wednesday, June 11, 2025 07:00 PM
Walgreens Boots Alliance Inc. (NASDAQ:WBA) is a healthcare, pharmacy, and retail company in the U.S. and internationally. The 52-week range of Walgreens Boots Alliance stock price was $8.08 to $16.25.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 160.38 | 161.93 | 156.05 | 157.27 | 660,100 |
| 12/06/25 | 160.91 | 163.15 | 159.01 | 163.15 | 393,300 |
| 11/06/25 | 164.39 | 168.045 | 161.902 | 162.27 | 505,000 |
| 10/06/25 | 167.94 | 167.94 | 160.72 | 162.11 | 437,803 |
| 09/06/25 | 167.66 | 170.16 | 166.34 | 167.48 | 701,630 |
| 06/06/25 | 166.58 | 167.73 | 162.61 | 164.84 | 540,300 |
| 05/06/25 | 162.37 | 166.76 | 161.2501 | 166.40 | 694,100 |
| 04/06/25 | 161.61 | 162.23 | 159.75 | 160.95 | 532,400 |
| 03/06/25 | 159.69 | 164.41 | 158.61 | 161.59 | 655,263 |
| 02/06/25 | 158.35 | 158.93 | 154.66 | 157.51 | 751,782 |
|
|
||||
|
|
||||
|
|