| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.79▲ | 174.92▲ | 174.60▲ | 178.44▼ | 184.62▼ |
| MA10 | 174.71▲ | 174.79▲ | 175.16▲ | 182.09▼ | 178.86▼ |
| MA20 | 174.05▲ | 175.59▲ | 177.21▼ | 187.75▼ | 175.71▲ |
| MA50 | 174.46▲ | 178.93▼ | 181.80▼ | 180.37▼ | 152.32▲ |
| MA100 | 175.17▲ | 182.39▼ | 185.77▼ | 175.42▲ | 135.20▲ |
| MA200 | 177.32▼ | 187.09▼ | 185.01▼ | 151.28▲ | 105.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.415▲ | 0.345▲ | 0.057▲ | -2.188▼ | -1.126▼ |
| RSI | 67.305▲ | 50.990▲ | 44.342▼ | 43.368▼ | 54.152▲ |
| STOCH | 100.000▲ | 59.559 | 30.797 | 14.133▼ | 58.659 |
| WILL %R | 0.000▲ | -3.440▲ | -39.771 | -87.097▼ | -65.357 |
| CCI | 152.511▲ | 127.552▲ | -5.404 | -156.058▼ | -34.195 |
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Boot Barn Holdings (NYSE:BOOT) with a Overweight recommendation. Analyst Price Forecast Suggests 19.92% Upside As of October ...
|
|
Thursday, November 06, 2025 10:31 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, TD Cowen maintained coverage of Boot Barn Holdings (NYSE:BOOT) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Boot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 173.085 | 176.69 | 172.45 | 176.69 | 50,353 |
| 14/11/25 | 176.39 | 177.67 | 172.75 | 173.13 | 338,300 |
| 13/11/25 | 178.16 | 181.33 | 176.3737 | 179.53 | 529,037 |
| 12/11/25 | 186.35 | 189.52 | 178.32 | 178.95 | 591,300 |
| 11/11/25 | 184.61 | 187.45 | 183.49 | 183.92 | 327,700 |
| 10/11/25 | 189.00 | 191.02 | 182.60 | 187.07 | 243,943 |
| 07/11/25 | 182.47 | 188.69 | 181.36 | 186.68 | 395,100 |
| 06/11/25 | 187.31 | 188.435 | 182.27 | 182.80 | 711,200 |
| 05/11/25 | 183.04 | 191.09 | 181.27 | 187.31 | 540,300 |
| 04/11/25 | 185.83 | 188.60 | 182.60 | 184.77 | 733,000 |
|
|
||||
|
|
||||
|
|