Boot Barn Holdings, Inc (BOOT) Stock Price

189.435 ▼ -2.525 (-1.32%)
Open: 192.485 Vol: 9.12K Day's range: 186.55 - 192.485 Oct 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.52▼ 188.08▲ 188.69▲ 188.54▲ 175.76▲
MA10 189.25▲ 188.96▲ 189.65▼ 182.03▲ 176.55▲
MA20 188.37▲ 190.20▼ 189.65▼ 175.08▲ 171.08▲
MA50 188.89▲ 188.65▲ 186.46▲ 175.62▲ 148.93▲
MA100 190.02▼ 185.62▲ 178.08▲ 170.61▲ 130.93▲
MA200 189.78▼ 177.26▲ 175.27▲ 149.01▲ 104.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.220▲ -0.307▼ -0.525▼ 2.361▲ 0.078▲
RSI 59.514▲ 50.369▲ 54.019▲ 62.914▲ 64.134▲
STOCH 85.482▲ 26.194     21.244     89.083▲ 47.117    
WILL %R -23.303▲ -51.390     -64.470     -17.129▲ -15.893▲
CCI 87.656     0.229     -46.000     88.982     180.843▲
Latest Filters Detected On BOOT
▲ BREAK $BOOT Price Breaks 60 Days High Set Alert
▲ BREAK $BOOT Price Breaks 30 Days High Set Alert
▲ BREAK $BOOT Price Breaks 20 Days High Set Alert
▲ BREAK $BOOT Price Breaks 10 Days High Set Alert
Boot Barn Holdings, Inc News
3 Volatile Stocks We Approach with Caution
Monday, October 20, 2025 09:33 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
3 Reasons to Sell BOOT and 1 Stock to Buy Instead
Monday, October 20, 2025 05:51 PM
The past six months have been a windfall for Boot Barn’s shareholders. The company’s stock price has jumped 108%, hitting $184.99 per share. This was partly due to its solid quarterly results, and the ...
BOOT historical stock data
date open high low close volume
22/10/25 192.485 192.485 186.55 189.435 367,392
21/10/25 188.64 194.81 188.20 191.96 486,400
20/10/25 187.05 190.44 185.31 189.26 546,300
17/10/25 186.96 188.39 183.675 184.99 530,600
16/10/25 188.24 188.675 183.395 187.06 422,000
15/10/25 182.42 189.8375 182.2035 188.24 659,337
14/10/25 175.33 180.90 172.13 180.06 472,000
13/10/25 167.23 177.54 165.89 177.50 527,800
10/10/25 168.62 169.16 163.43 163.82 527,000
09/10/25 167.22 169.60 166.58 168.00 410,500
Quote Details
52wk Low:86.17
52wk High:194.81
Vol:9.12K
Avg Vol(3m):10.4M
1Y Chng:+48.92%
1M Chng:+0.54%
Add to Watch List
More Information
Index N/A
Market Cap. 5.78B