| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.76▼ | 163.09▼ | 163.26▼ | 167.83▼ | 165.04▼ |
| MA10 | 162.62▼ | 163.63▼ | 164.72▼ | 167.96▼ | 163.56▼ |
| MA20 | 162.89▼ | 165.38▼ | 168.01▼ | 164.22▼ | 167.78▼ |
| MA50 | 163.58▼ | 168.70▼ | 168.04▼ | 161.53▲ | 175.85▼ |
| MA100 | 165.02▼ | 168.19▼ | 168.65▼ | 168.66▼ | 157.86▲ |
| MA200 | 168.03▼ | 168.61▼ | 160.24▲ | 177.10▼ | 119.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.194▼ | -0.777▼ | -0.178▼ | 0.543▲ |
| RSI | 40.814▼ | 28.950▼ | 35.348▼ | 48.407▼ | 47.517▼ |
| STOCH | 50.259 | 10.011▼ | 4.715▼ | 47.544 | 64.712 |
| WILL %R | -69.626 | -93.172▼ | -95.738▼ | -90.640▼ | -34.729 |
| CCI | -49.060 | -105.758▼ | -96.756 | -143.117▼ | 56.429 |
|
Thursday, June 11, 2026 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after President Trump reversed course on a military escalation against Iran that wiped $1.2 trillion from the market earlier in the ...
|
|
Monday, June 08, 2026 07:29 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download.
|
|
Monday, May 18, 2026 05:00 PM
According to an SEC filing dated May 13, 2026, Southernsun Asset Management added 79,127 shares of Boot Barn Holdings (NYSE:BOOT), bringing its total position to 272,348 shares. The estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 167.74 | 171.35 | 161.83 | 162.48 | 497,282 |
| 15/06/26 | 171.37 | 176.09 | 165.36 | 165.88 | 694,966 |
| 12/06/26 | 176.56 | 178.07 | 168.18 | 170.61 | 441,867 |
| 11/06/26 | 164.29 | 175.14 | 164.27 | 174.98 | 586,359 |
| 10/06/26 | 169.28 | 172.70 | 162.46 | 165.19 | 729,549 |
| 09/06/26 | 164.63 | 173.07 | 164.63 | 170.81 | 701,497 |
| 08/06/26 | 167.85 | 171.04 | 160.87 | 162.20 | 552,963 |
| 05/06/26 | 168.32 | 170.77 | 165.43 | 167.60 | 471,720 |
| 04/06/26 | 173.98 | 174.66 | 166.455 | 169.15 | 601,020 |
| 03/06/26 | 169.95 | 170.76 | 166.95 | 170.69 | 488,528 |
|
|
||||
|
|
||||
|
|