| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.17▲ | 119.14▲ | 119.47▲ | 118.46▲ | 121.28▼ |
| MA10 | 118.96▲ | 119.39▲ | 119.72▼ | 120.05▼ | 134.84▼ |
| MA20 | 118.94▲ | 119.61▼ | 119.55▼ | 121.89▼ | 148.41▼ |
| MA50 | 119.32▲ | 117.82▲ | 118.50▲ | 139.24▼ | 165.26▼ |
| MA100 | 119.42▲ | 118.63▲ | 120.38▼ | 150.92▼ | 158.21▼ |
| MA200 | 119.99▼ | 120.59▼ | 125.39▼ | 161.48▼ | 127.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.196▼ | -0.058▼ | 0.979▲ | -3.364▼ |
| RSI | 58.582▲ | 51.308▲ | 52.341▲ | 40.571▼ | 32.903▼ |
| STOCH | 63.757 | 24.887 | 31.860 | 41.668 | 8.571▼ |
| WILL %R | -6.957▲ | -65.240 | -76.283▼ | -44.503 | -85.357▼ |
| CCI | 189.262▲ | -20.969 | -73.636 | -19.088 | -90.819 |
| MA | $BOOT Price Crossed Below MA(13) | Set Alert |
|
Friday, October 16, 2026 09:53 PM
Needham began Boot Barn coverage with a USD 150.00 target on October 16, 2026. Boot Barn stock costs USD 121.72 at 4:00 p.m. ET on October 16, 2026, up 0.91 percent versus the October 15, 2026 NYSE ...
|
|
Sunday, October 04, 2026 08:34 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q2 consumer retail earnings season. Consumer retail companies operate the ...
|
|
Monday, September 14, 2026 08:36 PM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season. Apparel and footwear was once a category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 122.055 | 122.055 | 118.17 | 119.54 | 420,110 |
| 16/10/26 | 122.35 | 123.91 | 118.21 | 121.72 | 894,350 |
| 15/10/26 | 114.55 | 121.50 | 113.00 | 120.62 | 1,117,265 |
| 14/10/26 | 115.68 | 116.395 | 110.53 | 112.86 | 991,146 |
| 13/10/26 | 119.79 | 121.11 | 115.70 | 117.57 | 890,112 |
| 12/10/26 | 118.88 | 120.635 | 117.665 | 119.97 | 529,375 |
| 09/10/26 | 121.57 | 122.275 | 118.79 | 119.96 | 471,671 |
| 08/10/26 | 121.24 | 122.67 | 120.08 | 121.60 | 589,157 |
| 07/10/26 | 122.31 | 124.98 | 121.745 | 122.34 | 589,062 |
| 06/10/26 | 123.42 | 126.765 | 122.125 | 124.32 | 582,223 |
|
|
||||
|
|
||||
|
|