Boot Barn Holdings, Inc (BOOT) Stock Price

163.30 ▼ -0.07 (-0.04%)
Open: 164.99 Vol: 442.65K Day's range: 160.845 - 166.00 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.86▼ 163.83▼ 164.17▼ 166.43▼ 164.34▼
MA10 164.23▼ 164.17▼ 163.57▼ 168.10▼ 160.62▲
MA20 163.72▼ 163.43▼ 165.55▼ 165.16▼ 175.50▼
MA50 164.32▼ 166.14▼ 167.51▼ 163.22▲ 175.79▼
MA100 163.78▼ 167.32▼ 167.10▼ 176.74▼ 155.75▲
MA200 165.32▼ 166.88▼ 159.82▲ 178.46▼ 117.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.176▲ 0.026▲ -0.041▼ -1.711▼
RSI 39.768▼ 45.242▼ 43.117▼ 48.543▼ 46.438▼
STOCH 46.392     59.669     67.126     56.256     42.750    
WILL %R -79.401▼ -46.623     -80.926▼ -76.003▼ -59.619    
CCI -70.846     -26.534     -5.561     -138.084▼ -24.009    
Latest Filters Detected On BOOT
▼ MACD $BOOT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOOT Price Crossed Above MA(50) Set Alert
CDL $BOOT Matching Low Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
Boot Barn Holdings, Inc. to Report Fourth Quarter and Fiscal Year 2026 Results on May 14, 2026
Thursday, May 07, 2026 04:56 PM
Boot Barn Holdings, Inc. (NYSE: BOOT) today announced that the company will release its financial results for the fourth quarter and fiscal year 2026 ended March 28, 2026, after the market close on ...
Q4 earnings outperformers: Shoe Carnival (NASDAQ:SCVL) and the rest of the apparel and footwear retail stocks
Wednesday, May 06, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Shoe Carnival (NASDAQ:SCVL) and the best ...
Apparel and footwear retail stocks Q4 recap: Benchmarking Boot Barn (NYSE:BOOT)
Wednesday, May 06, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Boot Barn (NYSE:BOOT) and its peers. Apparel and footwear was once a ...
BOOT historical stock data
date open high low close volume
08/05/26 164.99 166.00 160.845 163.30 442,652
07/05/26 172.27 173.625 160.80 163.37 614,316
06/05/26 168.71 172.92 167.44 171.90 423,026
05/05/26 168.11 170.545 165.57 165.90 582,234
04/05/26 169.14 169.83 163.84 167.66 527,647
01/05/26 170.98 171.69 167.8709 171.47 324,233
30/04/26 167.15 172.09 166.845 171.45 348,123
29/04/26 167.79 170.05 163.795 166.74 386,035
28/04/26 170.05 171.695 164.50 168.95 358,428
27/04/26 169.39 171.285 165.86 170.28 450,608
Quote Details
52wk Low:129.43
52wk High:210.25
Vol:442.65K
Avg Vol(3m):9.5M
1Y Chng:+0.12%
1M Chng:+9.43%
Add to Watch List
More Information
Index N/A
Market Cap. 4.97B