| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.90▼ | 153.39▼ | 153.40▼ | 156.10▼ | 164.64▼ |
| MA10 | 153.16▼ | 153.70▼ | 154.29▼ | 157.23▼ | 162.98▼ |
| MA20 | 153.35▼ | 154.57▼ | 155.01▼ | 163.87▼ | 161.80▼ |
| MA50 | 153.58▼ | 155.94▼ | 158.32▼ | 162.01▼ | 175.32▼ |
| MA100 | 154.46▼ | 158.23▼ | 159.86▼ | 163.53▼ | 159.28▼ |
| MA200 | 154.96▼ | 161.04▼ | 165.75▼ | 175.57▼ | 121.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.098▼ | -0.081▼ | -1.327▼ | -0.226▼ |
| RSI | 30.322▼ | 36.159▼ | 37.908▼ | 39.250▼ | 43.608▼ |
| STOCH | 15.527▼ | 21.852 | 46.542 | 25.326 | 64.029 |
| WILL %R | -100.000▼ | -66.922 | -67.872 | -88.032▼ | -67.957 |
| CCI | -168.034▼ | -108.727▼ | -134.276▼ | -128.653▼ | -77.399 |
| ▼ GAP | $BOOT Open Gap Down %2 | Set Alert |
|
Sunday, June 28, 2026 04:07 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
|
|
Thursday, June 25, 2026 10:45 AM
Boot Barn currently trades at $177.55 per share and has shown little upside over the past six months, posting a small loss of 4.5%. The stock also fell short of the S&P 500’s 6.3% gain during that ...
|
|
Tuesday, May 19, 2026 10:18 AM
According to an SEC filing dated May 13, 2026, Southernsun Asset Management added 79,127 shares of Boot Barn Holdings (NYSE:BOOT), bringing its total position to 272,348 shares. The estimated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 150.56 | 159.00 | 149.32 | 152.47 | 350,342 |
| 16/07/26 | 152.38 | 159.00 | 152.38 | 153.80 | 531,730 |
| 15/07/26 | 154.81 | 159.44 | 153.72 | 154.19 | 426,922 |
| 14/07/26 | 166.26 | 167.79 | 155.70 | 155.70 | 637,072 |
| 13/07/26 | 163.17 | 167.57 | 162.145 | 164.32 | 528,991 |
| 10/07/26 | 158.44 | 162.43 | 158.085 | 161.23 | 363,692 |
| 09/07/26 | 156.46 | 160.31 | 154.00 | 157.37 | 354,787 |
| 08/07/26 | 157.49 | 159.99 | 153.95 | 156.44 | 366,999 |
| 07/07/26 | 159.91 | 163.28 | 156.695 | 158.03 | 617,654 |
| 06/07/26 | 154.61 | 161.01 | 154.52 | 158.77 | 752,289 |
|
|
||||
|
|
||||
|
|