Boot Barn Holdings, Inc (BOOT) Stock Price

163.09 ▲ +8.15 (+5.26%)
Open: 159.17 Vol: 784.74K Day's range: 159.02 - 168.11 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.44▼ 163.51▼ 163.95▼ 158.31▲ 152.10▲
MA10 163.12▲ 164.59▼ 161.93▲ 155.54▲ 167.97▼
MA20 163.29▲ 161.82▲ 159.87▲ 152.78▲ 180.23▼
MA50 164.58▼ 159.90▲ 158.09▲ 171.57▼ 174.35▼
MA100 162.85▲ 157.81▲ 151.50▲ 181.16▼ 154.32▲
MA200 160.24▲ 151.53▲ 156.75▲ 178.55▼ 115.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ -0.144▼ 0.382▲ 2.614▲ -4.916▼
RSI 45.613▼ 56.148▲ 59.458▲ 53.731▲ 46.285▼
STOCH 60.572     29.864     73.904     73.134     14.935▼
WILL %R -36.242     -33.716     -33.716     -14.371▲ -59.901    
CCI 68.828     -28.533     42.330     117.011▲ -56.405    
Latest Filters Detected On BOOT
▲ RSI&VOL $BOOT RSI Cross Up and Volume Set Alert
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
MA $BOOT Price Crossed Above MA(26) Set Alert
MA $BOOT Price Crossed Above MA(7) Set Alert
▲ GAP $BOOT Open Gap Up %2 Set Alert
Boot Barn Holdings, Inc News
Jefferies Raises to Buy from Hold on Boot Barn Holdings, Inc. (BOOT)
Thursday, April 16, 2026 09:02 AM
Boot Barn Holdings, Inc. (NYSE:BOOT) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 6, 2026, Jefferies raised Boot Barn Holdings, Inc. (NYSE:BOOT) to Buy from Hold, noting a valuation ...
Jefferies raises to buy from hold on Boot Barn Holdings, Inc. (BOOT)
Thursday, April 16, 2026 08:18 AM
Boot Barn Holdings, Inc. (NYSE:BOOT) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 6, 2026, Jefferies raised Boot Barn Holdings, Inc. (NYSE:BOOT) to Buy from Hold, noting a valuation ...
Boot Barn upgraded by Jefferies analysts on valuation reset
Monday, April 06, 2026 02:32 PM
Boot Barn (NYSE:BOOT) has been upgraded to a ‘Buy’ rating from ‘Hold’ by Jefferies analysts, who cited a significant reset in valuation alongside resilient business fundamentals and continued ...
BOOT historical stock data
date open high low close volume
17/04/26 159.17 168.11 159.02 163.09 784,735
16/04/26 158.02 160.23 153.945 154.94 561,328
15/04/26 158.76 160.025 156.40 157.95 393,732
14/04/26 156.09 160.98 156.09 159.19 456,941
13/04/26 155.65 157.01 152.78 156.40 587,722
10/04/26 157.77 158.75 153.62 155.15 430,605
09/04/26 153.49 160.64 150.00 157.82 809,140
08/04/26 155.91 165.30 151.42 151.91 887,246
07/04/26 147.44 151.285 144.96 149.87 807,860
06/04/26 138.65 149.08 138.25 149.03 1,101,158
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:784.74K
Avg Vol(3m):11M
1Y Chng:+45.21%
1M Chng:-8.45%
Add to Watch List
More Information
Index N/A
Market Cap. 4.72B