| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.56▼ | 175.07▼ | 175.78▼ | 178.84▼ | 185.65▼ |
| MA10 | 174.15▼ | 176.14▼ | 174.63▼ | 185.04▼ | 188.25▼ |
| MA20 | 174.69▼ | 173.57▼ | 174.04▼ | 189.46▼ | 189.01▼ |
| MA50 | 176.08▼ | 175.84▼ | 180.42▼ | 188.40▼ | 169.38▲ |
| MA100 | 174.88▼ | 181.11▼ | 187.90▼ | 189.41▼ | 152.10▲ |
| MA200 | 173.45▼ | 188.56▼ | 187.95▼ | 179.16▼ | 113.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.115▲ | 0.753▲ | -2.458▼ | -2.995▼ |
| RSI | 30.829▼ | 45.504▼ | 44.184▼ | 34.313▼ | 45.847▼ |
| STOCH | 13.585▼ | 35.824 | 76.263 | 23.597 | 48.428 |
| WILL %R | -88.077▼ | -76.091▼ | -43.314 | -78.171▼ | -81.128▼ |
| CCI | -140.162▼ | -154.869▼ | 20.089 | -115.211▼ | -175.838▼ |
|
Monday, March 09, 2026 11:55 AM
A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East.
|
|
Monday, March 09, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East. The spike in crude prices ...
|
|
Friday, February 27, 2026 04:48 PM
A number of stocks fell in the afternoon session after the release of a stronger-than-expected Producer Price Index (PPI) for January, fueled concerns about inflation and its impact on consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 171.16 | 179.525 | 171.16 | 173.15 | 642,549 |
| 09/03/26 | 174.00 | 174.70 | 164.52 | 173.87 | 1,015,583 |
| 06/03/26 | 179.19 | 180.615 | 175.635 | 178.14 | 381,555 |
| 05/03/26 | 179.89 | 186.27 | 179.2725 | 184.76 | 378,861 |
| 04/03/26 | 189.60 | 190.25 | 184.11 | 184.29 | 308,910 |
| 03/03/26 | 178.00 | 187.51 | 177.58 | 186.80 | 414,215 |
| 02/03/26 | 183.88 | 188.21 | 180.27 | 185.38 | 435,904 |
| 27/02/26 | 196.10 | 196.85 | 188.19 | 189.22 | 382,109 |
| 26/02/26 | 199.20 | 204.055 | 196.46 | 197.22 | 349,900 |
| 25/02/26 | 196.09 | 199.07 | 194.67 | 197.57 | 337,530 |
|
|
||||
|
|
||||
|
|