| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.53▼ | 155.60▼ | 155.84▼ | 158.36▼ | 159.28▼ |
| MA10 | 155.54▼ | 155.99▼ | 156.01▼ | 160.90▼ | 159.54▼ |
| MA20 | 155.51▼ | 155.90▼ | 157.23▼ | 162.03▼ | 162.14▼ |
| MA50 | 155.85▼ | 158.35▼ | 160.64▼ | 160.64▼ | 173.48▼ |
| MA100 | 155.94▼ | 160.98▼ | 162.04▼ | 161.25▼ | 159.75▼ |
| MA200 | 156.94▼ | 162.49▼ | 159.31▼ | 171.95▼ | 124.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.091▲ | 0.039▲ | -0.926▼ | 0.263▲ |
| RSI | 35.106▼ | 36.913▼ | 36.234▼ | 44.456▼ | 45.419▼ |
| STOCH | 64.761 | 20.819 | 38.578 | 25.772 | 35.628 |
| WILL %R | -100.000▼ | -100.000▼ | -80.816▼ | -93.373▼ | -72.611 |
| CCI | -116.654▼ | -146.087▼ | -82.428 | -162.542▼ | -47.687 |
| ▼ MACD | $BOOT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, August 26, 2026 09:03 PM
Over the past six months, Boot Barn’s stock price fell to $157.50. Shareholders have lost 16.8% of their capital, which is disappointing considering the S&P 500 has climbed by 11.7%. This might have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 158.03 | 158.03 | 154.75 | 154.90 | 262,202 |
| 27/08/26 | 158.06 | 158.74 | 153.795 | 155.62 | 551,516 |
| 26/08/26 | 160.48 | 162.46 | 159.07 | 159.72 | 399,679 |
| 25/08/26 | 161.69 | 164.19 | 157.38 | 159.69 | 895,325 |
| 24/08/26 | 165.535 | 168.64 | 160.84 | 161.86 | 564,078 |
| 21/08/26 | 162.87 | 167.06 | 162.135 | 165.57 | 454,784 |
| 20/08/26 | 165.89 | 166.15 | 158.785 | 160.22 | 707,271 |
| 19/08/26 | 159.41 | 169.23 | 159.41 | 169.17 | 738,158 |
| 18/08/26 | 162.35 | 163.675 | 157.85 | 158.09 | 492,832 |
| 17/08/26 | 161.47 | 164.54 | 160.115 | 164.13 | 541,294 |
|
|
||||
|
|
||||
|
|