| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.52▲ | 187.65▲ | 187.42▲ | 188.15▼ | 184.66▲ |
| MA10 | 187.32▲ | 187.91▼ | 187.22▲ | 191.81▼ | 179.93▲ |
| MA20 | 187.36▲ | 187.16▲ | 187.17▲ | 188.25▼ | 174.26▲ |
| MA50 | 187.71▲ | 187.28▲ | 189.55▼ | 180.68▲ | 151.19▲ |
| MA100 | 187.31▲ | 190.59▼ | 191.26▼ | 173.86▲ | 133.25▲ |
| MA200 | 187.03▲ | 191.06▼ | 181.61▲ | 150.92▲ | 105.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.005▼ | 0.329▲ | -1.028▼ | 0.597▲ |
| RSI | 53.421▲ | 52.022▲ | 50.386▲ | 52.635▲ | 60.906▲ |
| STOCH | 63.764 | 54.150 | 66.422 | 24.751 | 56.499 |
| WILL %R | -15.909▲ | -45.412 | -31.739 | -72.587 | -39.373 |
| CCI | 106.298▲ | -59.153 | 33.762 | -76.870 | 84.926 |
|
Wednesday, November 05, 2025 05:07 AM
Live Updates Live Coverage Updates appear automatically as they are published. Updates will appear here as they are published. Most of the major indices are in the red this morning. Dow futures are up ...
|
|
Wednesday, November 05, 2025 03:44 AM
Market forces rained on the parade of Alvotech ( NASDAQ:ALVO ) shareholders today, when the analysts downgraded ...
|
|
Tuesday, November 04, 2025 04:36 AM
Live Updates Live Coverage Updates appear automatically as they are published. Updates will appear here as they are published. After testing all-time highs, the major indices are in the red this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 185.51 | 188.45 | 184.35 | 187.86 | 152,884 |
| 05/11/25 | 183.04 | 191.09 | 181.27 | 187.31 | 540,300 |
| 04/11/25 | 185.83 | 188.60 | 182.60 | 184.77 | 733,000 |
| 03/11/25 | 190.00 | 191.985 | 182.54 | 191.17 | 756,600 |
| 31/10/25 | 187.02 | 191.16 | 183.58 | 189.65 | 640,300 |
| 30/10/25 | 205.31 | 205.31 | 182.24 | 185.51 | 1,711,900 |
| 29/10/25 | 196.18 | 201.613 | 190.18 | 194.22 | 995,000 |
| 28/10/25 | 197.54 | 202.08 | 196.565 | 198.53 | 763,700 |
| 27/10/25 | 201.56 | 204.71 | 198.96 | 202.07 | 746,300 |
| 24/10/25 | 194.00 | 199.50 | 194.00 | 196.97 | 475,600 |
|
|
||||
|
|
||||
|
|