| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.91▲ | 156.11▲ | 156.02▲ | 158.63▼ | 167.31▼ |
| MA10 | 156.10▲ | 155.69▲ | 156.61▼ | 165.22▼ | 163.58▼ |
| MA20 | 156.05▲ | 156.84▼ | 158.13▼ | 167.71▼ | 163.40▼ |
| MA50 | 155.62▲ | 157.82▼ | 160.99▼ | 163.68▼ | 175.59▼ |
| MA100 | 156.40▼ | 162.12▼ | 168.12▼ | 166.14▼ | 159.08▼ |
| MA200 | 158.06▼ | 168.03▼ | 168.44▼ | 176.06▼ | 121.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.100▲ | 0.042▲ | -2.163▼ | 0.272▲ |
| RSI | 55.989▲ | 44.729▼ | 39.728▼ | 40.923▼ | 44.887▼ |
| STOCH | 44.108 | 73.162 | 28.972 | 13.701▼ | 70.076 |
| WILL %R | -18.089▲ | -39.855 | -73.454 | -91.756▼ | -59.442 |
| CCI | 86.367 | 22.211 | -56.764 | -105.593▼ | -55.751 |
| ▼ MACD | $BOOT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, June 29, 2026 10:32 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
|
|
Monday, June 29, 2026 02:47 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
|
|
Sunday, June 28, 2026 04:07 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 157.49 | 159.99 | 153.95 | 156.44 | 366,999 |
| 07/07/26 | 159.91 | 163.28 | 156.695 | 158.03 | 617,654 |
| 06/07/26 | 154.61 | 161.01 | 154.52 | 158.77 | 752,289 |
| 02/07/26 | 161.16 | 163.29 | 155.71 | 157.72 | 402,244 |
| 01/07/26 | 162.42 | 165.80 | 161.54 | 162.17 | 363,901 |
| 30/06/26 | 165.00 | 165.83 | 158.37 | 164.27 | 473,457 |
| 29/06/26 | 175.64 | 175.64 | 163.52 | 164.55 | 1,016,312 |
| 26/06/26 | 173.65 | 178.005 | 172.67 | 177.58 | 1,150,746 |
| 25/06/26 | 177.07 | 178.67 | 173.59 | 175.15 | 458,280 |
| 24/06/26 | 174.69 | 182.79 | 174.67 | 177.48 | 692,730 |
|
|
||||
|
|
||||
|
|