| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.50▼ | 163.19▲ | 162.82▲ | 164.19▼ | 155.67▲ |
| MA10 | 163.24▲ | 162.76▲ | 162.95▲ | 163.16▲ | 161.97▲ |
| MA20 | 163.03▲ | 163.22▲ | 163.01▲ | 157.28▲ | 160.63▲ |
| MA50 | 162.68▲ | 164.08▼ | 165.00▼ | 161.96▲ | 174.25▼ |
| MA100 | 163.01▲ | 164.79▼ | 160.97▲ | 159.96▲ | 159.87▲ |
| MA200 | 163.12▲ | 160.48▲ | 157.82▲ | 173.35▼ | 123.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.123▲ | 0.050▲ | 1.033▲ | 0.112▲ |
| RSI | 55.848▲ | 50.847▲ | 48.883▼ | 53.813▲ | 49.333▼ |
| STOCH | 70.754 | 54.830 | 41.465 | 60.036 | 34.674 |
| WILL %R | -48.632 | -41.399 | -38.753 | -36.615 | -44.686 |
| CCI | 84.173 | 89.434 | 14.343 | 34.086 | 28.245 |
| CDL | $BOOT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Saturday, August 08, 2026 09:48 PM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:26 PM
Explore Boot Barn operations, retail sector trends, merchandise portfolio, quarterly performance, digital expansion, and its connection with Russell 1000 across United States specialty retail markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 162.87 | 164.795 | 161.28 | 163.32 | 428,044 |
| 13/08/26 | 162.04 | 166.07 | 159.04 | 162.48 | 452,253 |
| 12/08/26 | 167.35 | 167.35 | 160.47 | 160.74 | 628,253 |
| 11/08/26 | 167.77 | 170.47 | 165.085 | 165.80 | 452,448 |
| 10/08/26 | 166.71 | 172.06 | 165.08 | 168.59 | 506,852 |
| 07/08/26 | 162.85 | 165.505 | 161.60 | 163.60 | 511,042 |
| 06/08/26 | 162.01 | 170.525 | 161.34 | 164.04 | 603,868 |
| 05/08/26 | 162.69 | 165.55 | 159.48 | 161.11 | 601,111 |
| 04/08/26 | 161.52 | 165.54 | 161.315 | 163.28 | 802,677 |
| 03/08/26 | 153.78 | 164.605 | 153.78 | 158.60 | 1,001,868 |
|
|
||||
|
|
||||
|
|