Boot Barn Holdings, Inc (BOOT) Stock Price

195.67 ▲ +3.23 (+1.68%)
Open: 192.53 Vol: 696.4K Day's range: 189.00 - 196.11 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.38▲ 194.22▲ 193.90▲ 193.69▲ 192.82▲
MA10 194.03▲ 193.35▲ 193.22▲ 187.42▲ 190.38▲
MA20 193.96▲ 193.07▲ 193.70▲ 191.79▲ 184.65▲
MA50 193.44▲ 194.40▲ 188.56▲ 189.44▲ 157.81▲
MA100 193.01▲ 187.84▲ 188.48▲ 183.85▲ 143.51▲
MA200 193.61▲ 189.55▲ 194.22▲ 163.90▲ 109.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.325▲ -0.091▼ 0.609▲ -0.801▼
RSI 65.305▲ 59.303▲ 59.868▲ 55.090▲ 58.499▲
STOCH 70.438     85.877▲ 80.743▲ 70.032     64.338    
WILL %R -11.315▲ -5.358▲ -4.107▲ -19.563▲ -31.141    
CCI 229.250▲ 138.539▲ 131.580▲ 82.944     52.115    
Latest Filters Detected On BOOT
▲ MACD $BOOT MACD(12,26,9) Crossed Above Zero Set Alert
MA $BOOT Price Crossed Above MA(26) Set Alert
Boot Barn Holdings, Inc News
Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results and Participation in the 2026 ICR Conference
Friday, January 09, 2026 11:45 AM
Boot Barn Holdings, Inc. (NYSE: BOOT) (the “Company,” “we,” “us,” and “our”) today announced preliminary results for the third quarter of fiscal year 2026 ended December 27, 2025 in advance of its ...
Expert Outlook: Boot Barn Holdings Through The Eyes Of 8 Analysts
Thursday, January 08, 2026 12:01 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $245.88, a high estimate of $282.00, and a low estimate of $220.00. This current average reflects an ...
BOOT historical stock data
date open high low close volume
09/01/26 192.53 196.11 189.00 195.67 696,400
08/01/26 191.25 194.63 187.125 192.44 653,200
07/01/26 195.91 196.90 188.15 190.84 609,900
06/01/26 193.51 200.60 191.60 195.98 604,700
05/01/26 186.50 198.535 186.03 193.51 919,800
02/01/26 177.87 188.51 177.365 186.63 705,200
31/12/25 180.01 180.01 175.40 176.47 307,000
30/12/25 177.59 180.97 176.72 178.26 411,700
29/12/25 183.35 183.35 176.26 178.38 763,500
26/12/25 188.32 191.97 185.38 185.98 410,600
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:696.4K
Avg Vol(3m):8.1M
1Y Chng:+12.47%
1M Chng:+0.80%
Add to Watch List
More Information
Index N/A
Market Cap. 5.88B