| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.78▲ | 118.18▲ | 118.29▲ | 118.27▲ | 121.14▼ |
| MA10 | 118.47▲ | 118.04▲ | 117.19▲ | 118.23▲ | 134.77▼ |
| MA20 | 118.01▲ | 116.86▲ | 116.03▲ | 120.41▼ | 148.37▼ |
| MA50 | 117.95▲ | 116.76▲ | 117.17▲ | 136.34▼ | 165.25▼ |
| MA100 | 116.88▲ | 117.08▲ | 119.26▼ | 149.32▼ | 158.20▼ |
| MA200 | 115.84▲ | 119.38▼ | 122.27▼ | 160.35▼ | 127.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.262▲ | 0.450▲ | 0.813▲ | -3.409▼ |
| RSI | 66.889▲ | 62.684▲ | 57.740▲ | 42.119▼ | 32.642▼ |
| STOCH | 87.601▲ | 84.796▲ | 88.676▲ | 55.311 | 8.370▼ |
| WILL %R | -13.720▲ | -5.567▲ | -3.657▲ | -48.814 | -86.494▼ |
| CCI | 80.713 | 95.077 | 127.005▲ | -47.428 | -97.030 |
| MA | $BOOT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 21, 2026 12:05 AM
Boot Barn Holdings, Inc. (NYSE: BOOT) today announced that the company will release its financial results for the second quarter fiscal year 2027 ended September 26, 2026, after the market close on ...
|
|
Saturday, October 17, 2026 11:53 AM
Needham began Boot Barn coverage with a USD 150.00 target on October 16, 2026. Boot Barn stock costs USD 121.72 at 4:00 p.m. ET on October 16, 2026, up 0.91 percent versus the October 15, 2026 NYSE ...
|
|
Monday, September 14, 2026 08:36 PM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season. Apparel and footwear was once a category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 115.16 | 119.10 | 114.43 | 118.84 | 480,495 |
| 21/10/26 | 115.10 | 116.84 | 111.60 | 116.09 | 993,971 |
| 20/10/26 | 118.01 | 118.86 | 112.29 | 115.35 | 1,149,700 |
| 19/10/26 | 122.06 | 123.72 | 118.10 | 119.36 | 952,854 |
| 16/10/26 | 122.35 | 123.91 | 118.21 | 121.72 | 894,350 |
| 15/10/26 | 114.55 | 121.50 | 113.00 | 120.62 | 1,117,265 |
| 14/10/26 | 115.68 | 116.395 | 110.53 | 112.86 | 991,146 |
| 13/10/26 | 119.79 | 121.11 | 115.70 | 117.57 | 890,112 |
| 12/10/26 | 118.88 | 120.635 | 117.665 | 119.97 | 529,375 |
| 09/10/26 | 121.57 | 122.275 | 118.79 | 119.96 | 471,671 |
|
|
||||
|
|
||||
|
|