| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.50▼ | 147.43▼ | 147.15▲ | 150.06▼ | 158.94▼ |
| MA10 | 147.47▼ | 147.14▲ | 147.55▼ | 155.27▼ | 156.51▼ |
| MA20 | 147.45▼ | 147.86▼ | 148.74▼ | 159.44▼ | 161.35▼ |
| MA50 | 147.18▲ | 149.67▼ | 153.08▼ | 158.48▼ | 172.90▼ |
| MA100 | 147.69▼ | 153.79▼ | 157.88▼ | 160.99▼ | 159.56▼ |
| MA200 | 148.81▼ | 158.30▼ | 159.34▼ | 171.35▼ | 125.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.138▲ | 0.155▲ | -1.775▼ | -0.425▼ |
| RSI | 49.222▼ | 39.912▼ | 35.236▼ | 38.038▼ | 42.233▼ |
| STOCH | 48.740 | 49.047 | 16.417▼ | 5.651▼ | 35.144 |
| WILL %R | -72.000 | -76.716▼ | -76.716▼ | -94.837▼ | -91.301▼ |
| CCI | 14.374 | 5.861 | -58.626 | -122.965▼ | -127.075▼ |
|
Sunday, August 23, 2026 04:29 AM
Boot Barn targets 70 new store openings in FY27, aiming for a long-term goal of 1,200 locations. Read why BOOT stock is a Strong Buy.
|
|
Monday, August 17, 2026 10:42 AM
Walgreens Boots Alliance stock has been delisted from regular Nasdaq trading, leaving investors focused on legacy holdings and past financial performance rather than continuous price action. Walgreens ...
|
|
Wednesday, July 29, 2026 01:59 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 17.7% year on year to $593.5 million. On the other hand, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 149.44 | 151.225 | 146.18 | 147.37 | 279,085 |
| 02/09/26 | 148.22 | 150.655 | 147.845 | 148.66 | 432,846 |
| 01/09/26 | 149.26 | 153.165 | 148.035 | 148.78 | 716,700 |
| 31/08/26 | 154.34 | 154.62 | 150.17 | 150.63 | 437,247 |
| 28/08/26 | 156.51 | 157.48 | 154.72 | 154.85 | 337,936 |
| 27/08/26 | 158.06 | 158.74 | 153.795 | 155.62 | 551,516 |
| 26/08/26 | 160.48 | 162.46 | 159.07 | 159.72 | 399,679 |
| 25/08/26 | 161.69 | 164.19 | 157.38 | 159.69 | 895,325 |
| 24/08/26 | 165.535 | 168.64 | 160.84 | 161.86 | 564,078 |
| 21/08/26 | 162.87 | 167.06 | 162.135 | 165.57 | 454,784 |
|
|
||||
|
|
||||
|
|