Boot Barn Holdings, Inc (BOOT) Stock Price

169.24 ▼ -1.45 (-0.85%)
Open: 174.64 Vol: 22.92K Day's range: 166.45 - 174.69 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 168.13▲ 167.74▲ 167.93▲ 170.31▼ 160.18▲
MA10 167.55▲ 168.03▲ 168.62▲ 166.09▲ 159.45▲
MA20 167.55▲ 168.71▲ 170.04▼ 157.29▲ 169.33▼
MA50 167.84▲ 169.69▼ 169.32▼ 158.20▲ 175.61▼
MA100 168.73▲ 168.82▲ 158.37▲ 170.70▼ 157.00▲
MA200 169.86▼ 157.41▲ 160.45▲ 177.28▼ 119.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ -0.038▼ -0.379▼ 2.273▲ -0.028▼
RSI 71.998▲ 51.310▲ 51.355▲ 59.558▲ 50.121▲
STOCH 82.805▲ 21.067     13.714▼ 84.664▲ 63.583    
WILL %R -12.126▲ -66.141     -66.141     -17.120▲ -36.814    
CCI 254.207▲ -13.112     -23.336     67.910     63.682    
Latest Filters Detected On BOOT
MA $BOOT Price Crossed Below MA(7) Set Alert
▲ GAP $BOOT Open Gap Up %2 Set Alert
CDL $BOOT Engulfing Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
Boot Barn Gets a Vote of Confidence From SouthernSun
Saturday, May 30, 2026 06:16 PM
Boot Barn Holdings operates over 300 U.S. stores and e-commerce platforms, supplying western and workwear apparel to a broad customer base.
BOOT Q1 Deep Dive: New Store Openings, Exclusive Brands, and Margin Focus Shape 2026 Outlook
Wednesday, May 20, 2026 04:53 AM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s ...
Earnings Update: Boot Barn Holdings, Inc. (NYSE:BOOT) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts
Saturday, May 16, 2026 06:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BOOT historical stock data
date open high low close volume
04/06/26 174.66 174.69 166.45 169.24 429,845
03/06/26 169.95 170.76 166.95 170.69 488,528
02/06/26 169.08 175.79 168.96 171.89 619,642
01/06/26 165.39 170.89 163.28 169.84 720,105
29/05/26 170.09 171.635 166.23 169.87 547,034
28/05/26 166.02 175.32 163.10 170.77 789,273
27/05/26 166.32 171.51 164.995 165.35 585,379
26/05/26 160.31 164.96 158.09 164.09 879,288
22/05/26 154.86 156.00 151.26 154.65 430,477
21/05/26 141.01 154.70 139.57 154.49 863,398
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:22.92K
Avg Vol(3m):10.2M
1Y Chng:+7.59%
1M Chng:+3.71%
Add to Watch List
More Information
Index N/A
Market Cap. 5.22B