| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.44▼ | 124.95▲ | 124.70▲ | 125.73▼ | 134.09▼ |
| MA10 | 126.09▼ | 124.95▲ | 125.12▲ | 124.98▲ | 146.68▼ |
| MA20 | 124.94▲ | 125.30▲ | 125.44▲ | 136.15▼ | 155.14▼ |
| MA50 | 124.83▲ | 126.19▼ | 125.36▲ | 149.55▼ | 169.57▼ |
| MA100 | 125.07▲ | 125.30▲ | 132.63▼ | 155.78▼ | 158.71▼ |
| MA200 | 125.38▲ | 134.28▼ | 144.95▼ | 166.83▼ | 126.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.123▲ | 0.024▲ | -0.532▼ | -3.614▼ |
| RSI | 54.111▲ | 50.934▲ | 49.522▼ | 35.778▼ | 35.015▼ |
| STOCH | 82.771▲ | 42.662 | 37.810 | 23.116 | 17.821▼ |
| WILL %R | -30.337 | -30.337 | -37.247 | -84.383▼ | -91.055▼ |
| CCI | 19.751 | 69.420 | 33.611 | -52.561 | -153.444▼ |
| MA | $BOOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 12:30 PM
What Happened? A number of stocks jumped in the afternoon session after seasonal-shopping data pointed to continued consumer demand heading into the holiday period. The National Retail Federation’s ...
|
|
Sunday, September 20, 2026 03:50 AM
Boot Barn Holdings Inc. (BOOT) movements set the tone for institutional models. How Boot Barn Holdings Inc. (BOOT) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 15, 2026 08:35 AM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 123.00 | 126.91 | 122.46 | 125.56 | 88,559 |
| 25/09/26 | 126.26 | 126.67 | 122.80 | 123.30 | 493,413 |
| 24/09/26 | 124.93 | 127.385 | 123.44 | 126.00 | 608,085 |
| 23/09/26 | 127.43 | 128.68 | 123.63 | 124.49 | 463,648 |
| 22/09/26 | 126.99 | 131.80 | 126.825 | 129.28 | 874,855 |
| 21/09/26 | 124.09 | 126.27 | 122.16 | 124.33 | 576,327 |
| 18/09/26 | 123.48 | 124.69 | 122.58 | 122.92 | 982,748 |
| 17/09/26 | 125.10 | 125.20 | 120.64 | 122.83 | 678,516 |
| 16/09/26 | 128.66 | 130.465 | 122.46 | 122.75 | 1,461,881 |
| 15/09/26 | 142.00 | 143.515 | 126.80 | 128.37 | 1,891,731 |
|
|
||||
|
|
||||
|
|