| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.85▼ | 186.55▲ | 185.67▲ | 191.24▼ | 193.43▼ |
| MA10 | 186.84▼ | 185.25▲ | 184.89▲ | 193.97▼ | 190.46▼ |
| MA20 | 186.59▲ | 185.07▲ | 186.78▼ | 192.77▼ | 190.64▼ |
| MA50 | 185.52▲ | 189.43▼ | 192.15▼ | 189.44▼ | 168.17▲ |
| MA100 | 184.48▲ | 192.44▼ | 192.60▼ | 189.05▼ | 151.45▲ |
| MA200 | 186.16▲ | 193.29▼ | 189.41▼ | 178.65▲ | 113.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.719▲ | 0.357▲ | -0.969▼ | -1.602▼ |
| RSI | 53.846▲ | 51.263▲ | 45.062▼ | 45.329▼ | 51.128▲ |
| STOCH | 55.669 | 92.038▲ | 67.479 | 44.539 | 52.094 |
| WILL %R | -70.000 | -7.420▲ | -17.610▲ | -65.175 | -60.454 |
| CCI | -42.783 | 88.918 | 70.533 | -143.524▼ | -97.879 |
|
Friday, February 27, 2026 04:48 PM
A number of stocks fell in the afternoon session after the release of a stronger-than-expected Producer Price Index (PPI) for January, fueled concerns about inflation and its impact on consumer ...
|
|
Tuesday, February 17, 2026 02:48 AM
Boot Barn Holdings, Inc. (NYSE:BOOT) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 6, 2026, Stephens upgraded Boot Barn to Overweight from Equal Weight and raised ...
|
|
Monday, February 16, 2026 07:46 AM
Boot Barn Holdings, Inc. BOOT delivered robust online sales growth, underscoring the early success of its exclusive brand website strategy. In the third quarter fiscal 2026, e-commerce same-store ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 178.00 | 187.51 | 177.58 | 186.80 | 414,215 |
| 02/03/26 | 183.88 | 188.21 | 180.27 | 185.38 | 435,904 |
| 27/02/26 | 196.10 | 196.85 | 188.19 | 189.22 | 382,109 |
| 26/02/26 | 199.20 | 204.055 | 196.46 | 197.22 | 349,900 |
| 25/02/26 | 196.09 | 199.07 | 194.67 | 197.57 | 337,530 |
| 24/02/26 | 194.25 | 198.085 | 193.08 | 195.56 | 313,830 |
| 23/02/26 | 197.01 | 197.19 | 187.66 | 194.60 | 396,555 |
| 20/02/26 | 195.02 | 202.54 | 195.02 | 199.76 | 395,668 |
| 19/02/26 | 193.49 | 197.32 | 192.33 | 196.89 | 235,210 |
| 18/02/26 | 194.70 | 201.13 | 194.1035 | 196.74 | 423,487 |
|
|
||||
|
|
||||
|
|