| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.30▲ | 173.40▲ | 175.87▼ | 172.92▲ | 183.99▼ |
| MA10 | 173.95▼ | 175.61▼ | 175.64▼ | 178.07▼ | 178.54▼ |
| MA20 | 173.43▲ | 175.39▼ | 173.46▲ | 184.69▼ | 175.55▼ |
| MA50 | 175.90▼ | 173.42▲ | 176.27▼ | 179.54▼ | 152.26▲ |
| MA100 | 175.72▼ | 176.91▼ | 181.29▼ | 175.94▼ | 135.17▲ |
| MA200 | 173.48▲ | 181.71▼ | 185.62▼ | 151.69▲ | 105.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.476▼ | 0.294▲ | -1.987▼ | -1.329▼ |
| RSI | 43.283▼ | 46.787▼ | 46.759▼ | 41.485▼ | 52.672▲ |
| STOCH | 20.338 | 10.527▼ | 47.250 | 15.893▼ | 57.429 |
| WILL %R | -57.508 | -84.390▼ | -68.152 | -77.684▼ | -72.642 |
| CCI | -31.964 | -85.530 | -33.243 | -65.970 | -44.422 |
| CDL | $BOOT Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Boot Barn Holdings (NYSE:BOOT) with a Overweight recommendation. Analyst Price Forecast Suggests 19.92% Upside As of October ...
|
|
Tuesday, November 04, 2025 10:19 AM
Boot Barn Holdings Inc.’s BOOT digital investments are fast becoming a major growth catalyst. The company reported a 14.4% jump in e-commerce same-store sales for the second quarter of fiscal 2026, ...
|
|
Thursday, October 30, 2025 05:10 PM
Fintel reports that on October 30, 2025, TD Cowen maintained coverage of Boot Barn Holdings (NYSE:BOOT) with a Buy recommendation. As of October 30, 2025, the average one-year price target for Boot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 178.07 | 180.74 | 172.17 | 173.50 | 169,640 |
| 19/11/25 | 172.19 | 178.14 | 171.265 | 175.53 | 535,500 |
| 18/11/25 | 170.16 | 171.50 | 168.19 | 171.08 | 224,700 |
| 17/11/25 | 172.55 | 176.635 | 170.30 | 171.34 | 262,300 |
| 14/11/25 | 176.39 | 177.67 | 172.75 | 173.13 | 338,300 |
| 13/11/25 | 178.16 | 181.33 | 176.3737 | 179.53 | 529,037 |
| 12/11/25 | 186.35 | 189.52 | 178.32 | 178.95 | 591,300 |
| 11/11/25 | 184.61 | 187.45 | 183.49 | 183.92 | 327,700 |
| 10/11/25 | 189.00 | 191.02 | 182.60 | 187.07 | 243,943 |
| 07/11/25 | 182.47 | 188.69 | 181.36 | 186.68 | 395,100 |
|
|
||||
|
|
||||
|
|