| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.29▼ | 170.46▼ | 170.40▼ | 164.93▲ | 160.61▲ |
| MA10 | 170.30▼ | 170.54▼ | 170.71▼ | 154.79▲ | 157.44▲ |
| MA20 | 170.58▼ | 170.90▼ | 169.46▲ | 157.05▲ | 170.50▼ |
| MA50 | 170.61▼ | 167.86▲ | 158.74▲ | 157.34▲ | 175.51▼ |
| MA100 | 170.72▼ | 157.52▲ | 152.57▲ | 171.64▼ | 156.59▲ |
| MA200 | 169.46▲ | 153.33▲ | 159.87▲ | 177.17▼ | 118.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.383▼ | -0.707▼ | 2.646▲ | -0.917▼ |
| RSI | 43.149▼ | 51.386▲ | 59.177▲ | 61.570▲ | 50.317▲ |
| STOCH | 45.833 | 59.044 | 51.764 | 83.942▲ | 58.079 |
| WILL %R | -83.882▼ | -44.809 | -45.155 | -14.700▲ | -48.381 |
| CCI | -62.840 | -28.570 | 4.170 | 122.368▲ | 31.461 |
|
Wednesday, May 20, 2026 04:53 AM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s ...
|
|
Thursday, May 14, 2026 01:22 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) announced in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s revenue was better than expected at $579 ...
|
|
Wednesday, May 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 169.75 | 171.755 | 166.23 | 169.765 | 535,851 |
| 28/05/26 | 166.02 | 175.32 | 163.10 | 170.77 | 789,273 |
| 27/05/26 | 166.32 | 171.51 | 164.995 | 165.35 | 585,379 |
| 26/05/26 | 160.31 | 164.96 | 158.09 | 164.09 | 879,288 |
| 22/05/26 | 154.86 | 156.00 | 151.26 | 154.65 | 430,477 |
| 21/05/26 | 141.01 | 154.70 | 139.57 | 154.49 | 863,398 |
| 20/05/26 | 141.49 | 145.45 | 137.81 | 142.27 | 1,163,370 |
| 19/05/26 | 140.21 | 144.90 | 137.53 | 141.54 | 476,314 |
| 18/05/26 | 143.60 | 148.49 | 138.30 | 141.09 | 770,471 |
| 15/05/26 | 156.95 | 156.97 | 143.39 | 143.85 | 1,783,311 |
|
|
||||
|
|
||||
|
|