Boot Barn Holdings, Inc (BOOT) Stock Price

174.22 ▲ +8.50 (+5.13%)
Open: 169.85 Vol: 724.55K Day's range: 168.265 - 176.90 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.57▲ 174.69▼ 174.99▼ 167.79▲ 167.39▲
MA10 173.69▲ 175.26▼ 172.64▲ 167.97▲ 164.73▲
MA20 174.29▼ 172.88▲ 169.37▲ 167.03▲ 168.37▲
MA50 175.21▼ 169.37▲ 169.25▲ 162.30▲ 176.08▼
MA100 173.11▲ 169.46▲ 168.96▲ 168.41▲ 157.98▲
MA200 170.08▲ 169.28▲ 160.70▲ 177.00▼ 120.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.094▼ 0.705▲ 0.114▲ 1.292▲
RSI 47.577▼ 56.838▲ 57.945▲ 58.099▲ 52.099▲
STOCH 33.521     56.160     86.343▲ 49.289     69.538    
WILL %R -24.928▲ -23.888▲ -21.482▲ -22.384▲ -8.576▲
CCI 36.530     -20.504     40.821     130.904▲ 86.284    
Latest Filters Detected On BOOT
▲ RSI&MACD $BOOT MACD cross and RSI above 55 Set Alert
▲ MACD $BOOT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOOT Price Crossed Above MA(13) Set Alert
MA $BOOT Price Crossed Above MA(7) Set Alert
▲ GAP $BOOT Open Gap Up %2 Set Alert
Boot Barn Holdings, Inc News
Why Boot Barn (BOOT) Stock Is Up Today
Wednesday, June 17, 2026 11:26 AM
Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 5% in the afternoon session after a fresh wave of bullish analyst calls highlighted the company's strong performance, supported by ...
Boot Barn Holdings (BOOT) Slipped as Consumer Discretionary Faces Geopolitical Tensions
Monday, June 08, 2026 07:29 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download.
Boot Barn Gets a Vote of Confidence From SouthernSun
Monday, May 18, 2026 05:00 PM
According to an SEC filing dated May 13, 2026, Southernsun Asset Management added 79,127 shares of Boot Barn Holdings (NYSE:BOOT), bringing its total position to 272,348 shares. The estimated ...
BOOT historical stock data
date open high low close volume
18/06/26 169.85 176.90 168.265 174.22 724,550
17/06/26 164.80 172.696 164.105 165.72 801,666
16/06/26 167.01 172.38 161.82 162.52 498,498
15/06/26 171.37 176.09 165.36 165.88 694,966
12/06/26 176.56 178.07 168.18 170.61 441,867
11/06/26 164.29 175.14 164.27 174.98 586,359
10/06/26 169.28 172.70 162.46 165.19 729,549
09/06/26 164.63 173.07 164.63 170.81 701,497
08/06/26 167.85 171.04 160.87 162.20 552,963
05/06/26 168.32 170.77 165.43 167.60 471,720
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:724.55K
Avg Vol(3m):12.3M
1Y Chng:+5.31%
1M Chng:+6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 5.03B