| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.11▼ | 132.03▼ | 132.60▼ | 137.25▼ | 124.01▲ |
| MA10 | 131.38▼ | 132.91▼ | 134.94▼ | 128.81▲ | 128.69▲ |
| MA20 | 131.76▼ | 135.77▼ | 139.09▼ | 123.33▲ | 144.11▼ |
| MA50 | 132.88▼ | 138.34▼ | 135.28▼ | 128.83▲ | 163.30▼ |
| MA100 | 135.05▼ | 133.81▼ | 125.09▲ | 144.84▼ | 157.88▼ |
| MA200 | 139.11▼ | 124.72▲ | 122.74▲ | 156.75▼ | 128.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.491▼ | -1.486▼ | 2.770▲ | -1.260▼ |
| RSI | 36.338▼ | 25.804▼ | 35.587▼ | 52.981▲ | 42.194▼ |
| STOCH | 29.008 | 7.935▼ | 6.238▼ | 82.676▲ | 21.518 |
| WILL %R | -67.281 | -94.325▼ | -96.058▼ | -46.543 | -66.780 |
| CCI | -142.987▼ | -116.581▼ | -111.742▼ | 61.961 | -10.030 |
|
Wednesday, November 04, 2026 01:05 PM
What happened? A number of stocks jumped in the afternoon session after Booking's better-than-expected results, and a Wayfair sales gain, lifted consumer retail stocks across apparel, home, discount, ...
|
|
Monday, November 02, 2026 04:00 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), with sales up 15.1% year on year to $581.8 million. On the other hand, ...
|
|
Thursday, October 29, 2026 10:35 AM
What happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 15.1% in the afternoon session after the company reported a 15.1% increase in second-quarter fiscal 2027 net sales, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 142.77 | 142.77 | 130.205 | 130.97 | 859,390 |
| 05/11/26 | 147.25 | 148.44 | 136.63 | 138.82 | 1,018,450 |
| 04/11/26 | 138.71 | 146.115 | 138.26 | 145.56 | 1,173,285 |
| 03/11/26 | 138.11 | 138.26 | 132.7925 | 133.59 | 770,677 |
| 02/11/26 | 134.00 | 139.48 | 133.23 | 137.32 | 1,310,021 |
| 30/10/26 | 127.57 | 132.68 | 126.44 | 132.24 | 1,264,652 |
| 29/10/26 | 118.02 | 131.135 | 117.49 | 130.48 | 1,910,983 |
| 28/10/26 | 111.80 | 114.81 | 111.04 | 113.30 | 884,170 |
| 27/10/26 | 114.70 | 114.84 | 110.905 | 111.69 | 989,843 |
| 26/10/26 | 113.92 | 116.03 | 112.28 | 114.18 | 1,034,627 |
|
|
||||
|
|
||||
|
|