Boot Barn Holdings, Inc (BOOT) Stock Price

192.69 ▲ +5.29 (+2.82%)
Open: 187.94 Vol: 727.96K Day's range: 185.63 - 195.65 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 194.30▼ 192.84▼ 192.46▲ 192.38▲ 190.42▲
MA10 193.90▼ 192.40▲ 190.49▲ 193.04▼ 190.98▲
MA20 193.27▼ 190.30▲ 189.20▲ 189.11▲ 185.40▲
MA50 192.63▲ 190.60▲ 192.24▲ 189.77▲ 158.44▲
MA100 190.69▲ 192.52▲ 188.48▲ 184.98▲ 144.53▲
MA200 189.29▲ 188.64▲ 193.60▼ 166.03▲ 110.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.422▲ 0.730▲ 0.118▲ -0.931▼
RSI 45.799▼ 58.228▲ 55.629▲ 51.564▲ 56.748▲
STOCH 68.623     77.563     82.010▲ 59.905     58.625    
WILL %R -86.248▼ -31.257     -31.257     -36.140     -39.585    
CCI -66.936     91.407     114.894▲ 30.297     28.347    
Latest Filters Detected On BOOT
▲ RSI&VOL $BOOT RSI Cross Up and Volume Set Alert
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
MA $BOOT Price Crossed Above MA(50) Set Alert
MA $BOOT Price Crossed Above MA(26) Set Alert
MA $BOOT Price Crossed Above MA(13) Set Alert
Boot Barn Holdings, Inc News
Boot Barn (BOOT) stock trades up, here is why
Friday, January 16, 2026 01:10 PM
What Happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 2.6% in the afternoon session after Piper Sandler raised its price target on the stock to $229 from $220, ...
Boot Barn Holdings, Inc. Announces Preliminary Third Quarter Results and Participation in the 2026 ICR Conference
Friday, January 09, 2026 11:45 AM
Boot Barn Holdings, Inc. (NYSE: BOOT) (the “Company,” “we,” “us,” and “our”) today announced preliminary results for the third quarter of fiscal year 2026 ended December 27, 2025 in advance of its ...
Expert Outlook: Boot Barn Holdings Through The Eyes Of 8 Analysts
Thursday, January 08, 2026 12:01 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $245.88, a high estimate of $282.00, and a low estimate of $220.00. This current average reflects an ...
BOOT historical stock data
date open high low close volume
16/01/26 187.94 195.65 185.63 192.69 727,959
15/01/26 186.64 190.28 186.38 187.40 561,009
14/01/26 192.56 193.04 185.49 187.29 620,500
13/01/26 202.19 202.475 193.18 194.03 419,178
12/01/26 189.90 201.80 182.50 200.51 894,081
09/01/26 192.53 196.11 189.00 195.67 696,400
08/01/26 191.25 194.63 187.125 192.44 653,200
07/01/26 195.91 196.90 188.15 190.84 609,900
06/01/26 193.51 200.60 191.60 195.98 604,700
05/01/26 186.50 198.535 186.03 193.51 919,800
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:727.96K
Avg Vol(3m):9.2M
1Y Chng:+33.61%
1M Chng:-2.78%
Add to Watch List
More Information
Index N/A
Market Cap. 5.73B