| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.84▲ | 126.01▲ | 126.07▲ | 125.40▲ | 140.49▼ |
| MA10 | 125.65▲ | 125.80▲ | 125.63▲ | 128.82▼ | 149.39▼ |
| MA20 | 125.99▲ | 125.81▲ | 126.83▼ | 139.23▼ | 156.19▼ |
| MA50 | 125.94▲ | 126.53▼ | 125.37▲ | 150.70▼ | 170.82▼ |
| MA100 | 125.49▲ | 125.71▲ | 135.09▼ | 156.63▼ | 158.73▼ |
| MA200 | 126.63▼ | 136.08▼ | 146.64▼ | 167.58▼ | 126.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.102▲ | -0.037▼ | -1.183▼ | -3.242▼ |
| RSI | 54.334▲ | 50.333▲ | 49.091▼ | 34.514▼ | 35.170▼ |
| STOCH | 55.296 | 61.844 | 53.196 | 15.999▼ | 26.080 |
| WILL %R | -39.610 | -32.741 | -50.047 | -84.414▼ | -91.561▼ |
| CCI | 44.533 | 46.351 | -11.034 | -61.925 | -181.613▼ |
| MA | $BOOT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 22, 2026 12:30 PM
What Happened? A number of stocks jumped in the afternoon session after seasonal-shopping data pointed to continued consumer demand heading into the holiday period. The National Retail Federation’s ...
|
|
Sunday, September 20, 2026 03:50 AM
Boot Barn Holdings Inc. (BOOT) movements set the tone for institutional models. How Boot Barn Holdings Inc. (BOOT) Affects Rotational Strategy Timing ...
|
|
Tuesday, September 15, 2026 08:35 AM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 124.93 | 127.385 | 123.44 | 126.00 | 608,085 |
| 23/09/26 | 127.43 | 128.68 | 123.63 | 124.49 | 463,648 |
| 22/09/26 | 126.99 | 131.80 | 126.825 | 129.28 | 874,855 |
| 21/09/26 | 124.09 | 126.27 | 122.16 | 124.33 | 576,327 |
| 18/09/26 | 123.48 | 124.69 | 122.58 | 122.92 | 982,748 |
| 17/09/26 | 125.10 | 125.20 | 120.64 | 122.83 | 678,516 |
| 16/09/26 | 128.66 | 130.465 | 122.46 | 122.75 | 1,461,881 |
| 15/09/26 | 142.00 | 143.515 | 126.80 | 128.37 | 1,891,731 |
| 14/09/26 | 141.91 | 145.49 | 141.62 | 142.84 | 487,315 |
| 11/09/26 | 142.79 | 145.77 | 141.72 | 144.39 | 502,764 |
|
|
||||
|
|
||||
|
|