| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.93▼ | 150.46▼ | 150.41▼ | 153.60▼ | 154.08▼ |
| MA10 | 150.25▼ | 150.53▼ | 151.80▼ | 151.41▼ | 163.03▼ |
| MA20 | 150.68▼ | 151.72▼ | 151.67▼ | 154.32▼ | 159.64▼ |
| MA50 | 150.73▼ | 153.59▼ | 152.24▼ | 162.00▼ | 174.74▼ |
| MA100 | 151.53▼ | 152.09▼ | 152.87▼ | 159.95▼ | 159.50▼ |
| MA200 | 151.78▼ | 153.76▼ | 159.45▼ | 174.71▼ | 122.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.108▼ | -0.376▼ | 0.162▲ | -1.223▼ |
| RSI | 29.975▼ | 38.485▼ | 38.627▼ | 41.735▼ | 42.314▼ |
| STOCH | 13.930▼ | 42.349 | 16.555▼ | 53.762 | 39.995 |
| WILL %R | -96.262▼ | -98.675▼ | -98.745▼ | -78.579▼ | -75.421▼ |
| CCI | -195.818▼ | -129.890▼ | -113.477▼ | -47.024 | -78.392 |
|
Thursday, July 30, 2026 06:03 AM
Excluding tariff refunds, Boot Barn maintained a very similar financial guidance for FY2027. Boot Barn does expect to expand margins in the year after a more subdued Q1 performance; the company ...
|
|
Wednesday, July 29, 2026 11:43 PM
Watkins said, "Now turning to our raised outlook for fiscal '27," and at the high end guided total sales of $2.6 billion and earnings per diluted share of $9.23, stating, "Our updated guidance ...
|
|
Wednesday, July 29, 2026 07:03 PM
3 Retailers Poised to Outmaneuver Tariff and Recession Concerns Boot Barn (NYSE:BOOT) reported first-quarter fiscal 2027 results that exceeded its expectations, with revenue rising 18% and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 154.00 | 154.00 | 148.71 | 148.99 | 925,226 |
| 30/07/26 | 148.19 | 157.61 | 148.19 | 154.37 | 1,767,659 |
| 29/07/26 | 156.01 | 160.14 | 148.80 | 150.89 | 1,020,351 |
| 28/07/26 | 156.13 | 160.51 | 155.8002 | 158.62 | 730,618 |
| 27/07/26 | 152.60 | 156.29 | 152.60 | 155.12 | 705,978 |
| 24/07/26 | 147.57 | 151.90 | 147.57 | 149.98 | 753,481 |
| 23/07/26 | 146.99 | 148.22 | 143.865 | 147.76 | 740,974 |
| 22/07/26 | 149.17 | 150.095 | 146.335 | 149.38 | 407,190 |
| 21/07/26 | 150.97 | 152.00 | 146.64 | 149.05 | 710,091 |
| 20/07/26 | 151.00 | 152.18 | 147.805 | 149.92 | 621,629 |
|
|
||||
|
|
||||
|
|