| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.42▲ | 179.46▼ | 179.51▼ | 183.21▼ | 187.55▼ |
| MA10 | 179.31▲ | 180.09▼ | 180.86▼ | 185.18▼ | 179.50▼ |
| MA20 | 179.42▲ | 181.56▼ | 183.12▼ | 188.96▼ | 175.44▲ |
| MA50 | 180.29▼ | 184.20▼ | 184.75▼ | 180.76▼ | 152.01▲ |
| MA100 | 181.56▼ | 185.27▼ | 189.13▼ | 174.96▲ | 134.26▲ |
| MA200 | 183.67▼ | 189.82▼ | 184.57▼ | 151.21▲ | 105.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.125▼ | -0.417▼ | -1.866▼ | -0.191▼ |
| RSI | 47.746▼ | 37.999▼ | 35.591▼ | 44.595▼ | 55.816▲ |
| STOCH | 81.407▲ | 26.685 | 12.018▼ | 13.218▼ | 57.021 |
| WILL %R | -15.646▲ | -70.120 | -84.407▼ | -94.520▼ | -58.371 |
| CCI | 75.648 | -76.789 | -85.014 | -126.376▼ | 40.902 |
|
Monday, November 10, 2025 10:30 PM
The troubles facing a Geelong manufacturer show no sign of letting up, with the future of the company’s US listing under serious threat after its plan to regain compliance was rejected.
|
|
Friday, November 07, 2025 04:05 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Boot Barn Holdings (NYSE:BOOT) with a Overweight recommendation. Analyst Price Forecast Suggests 19.92% Upside As of October ...
|
|
Thursday, November 06, 2025 10:31 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 177.94 | 181.325 | 177.94 | 179.44 | 86,233 |
| 12/11/25 | 186.35 | 189.52 | 178.32 | 178.95 | 591,300 |
| 11/11/25 | 184.61 | 187.45 | 183.49 | 183.92 | 327,700 |
| 10/11/25 | 189.00 | 191.02 | 182.60 | 187.07 | 243,943 |
| 07/11/25 | 182.47 | 188.69 | 181.36 | 186.68 | 395,100 |
| 06/11/25 | 187.31 | 188.435 | 182.27 | 182.80 | 711,200 |
| 05/11/25 | 183.04 | 191.09 | 181.27 | 187.31 | 540,300 |
| 04/11/25 | 185.83 | 188.60 | 182.60 | 184.77 | 733,000 |
| 03/11/25 | 190.00 | 191.985 | 182.54 | 191.17 | 756,600 |
| 31/10/25 | 187.02 | 191.16 | 183.58 | 189.65 | 640,300 |
|
|
||||
|
|
||||
|
|