| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.36▲ | 152.58▲ | 150.20▲ | 144.65▲ | 160.36▼ |
| MA10 | 153.41▲ | 148.39▲ | 146.21▲ | 147.60▲ | 156.23▼ |
| MA20 | 152.96▲ | 145.34▲ | 144.49▲ | 158.12▼ | 171.79▼ |
| MA50 | 148.92▲ | 143.04▲ | 144.06▲ | 156.98▼ | 175.25▼ |
| MA100 | 145.62▲ | 144.17▲ | 153.30▲ | 172.52▼ | 156.18▼ |
| MA200 | 144.27▲ | 154.50▼ | 159.02▼ | 177.25▼ | 117.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | 1.213▲ | 1.539▲ | -1.302▼ | -2.251▼ |
| RSI | 65.691▲ | 78.398▲ | 70.563▲ | 49.034▼ | 44.534▼ |
| STOCH | 50.816 | 95.047▲ | 84.614▲ | 22.010 | 50.577 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.013 | -69.933 |
| CCI | 94.513 | 116.847▲ | 166.382▲ | -26.161 | -84.488 |
|
Wednesday, May 20, 2026 04:53 AM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s ...
|
|
Tuesday, May 19, 2026 10:04 AM
Boot Barn Holdings operates over 300 U.S. stores and e-commerce platforms, supplying western and workwear apparel to a broad customer base.
|
|
Saturday, May 16, 2026 07:38 AM
Learn more There's been a notable change in appetite for Boot Barn Holdings, Inc. (NYSE:BOOT) shares in the week since its annual report, with the stock down 12% to US$144. It was a credible result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 141.01 | 154.70 | 139.57 | 154.49 | 863,398 |
| 20/05/26 | 141.49 | 145.45 | 137.81 | 142.27 | 1,163,370 |
| 19/05/26 | 140.21 | 144.90 | 137.53 | 141.54 | 476,314 |
| 18/05/26 | 143.60 | 148.49 | 138.30 | 141.09 | 770,471 |
| 15/05/26 | 156.95 | 156.97 | 143.39 | 143.85 | 1,783,311 |
| 14/05/26 | 147.82 | 150.38 | 140.80 | 146.36 | 1,145,766 |
| 13/05/26 | 144.17 | 146.135 | 139.515 | 145.24 | 1,077,442 |
| 12/05/26 | 148.00 | 149.18 | 141.41 | 144.80 | 1,357,303 |
| 11/05/26 | 162.30 | 164.185 | 152.58 | 153.10 | 830,239 |
| 08/05/26 | 164.99 | 166.00 | 160.845 | 163.30 | 442,652 |
|
|
||||
|
|
||||
|
|