| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.79▲ | 154.70▼ | 154.65▼ | 157.85▼ | 164.91▼ |
| MA10 | 153.95▼ | 154.71▼ | 154.94▼ | 157.76▼ | 163.11▼ |
| MA20 | 154.68▼ | 155.23▼ | 156.25▼ | 164.54▼ | 161.87▼ |
| MA50 | 154.79▼ | 158.50▼ | 158.60▼ | 162.28▼ | 175.35▼ |
| MA100 | 155.10▼ | 158.71▼ | 161.35▼ | 163.95▼ | 159.29▼ |
| MA200 | 156.20▼ | 162.53▼ | 166.22▼ | 175.64▼ | 121.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.110▼ | 0.066▲ | -0.150▼ | -1.313▼ | -0.141▼ |
| RSI | 37.844▼ | 39.517▼ | 37.977▼ | 40.424▼ | 44.076▼ |
| STOCH | 13.727▼ | 31.608 | 20.588 | 24.853 | 64.505 |
| WILL %R | -79.902▼ | -92.308▼ | -93.189▼ | -94.459▼ | -65.105 |
| CCI | -68.701 | -135.424▼ | -120.626▼ | -98.487 | -64.541 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 152.38 | 159.00 | 152.38 | 153.80 | 531,730 |
| 15/07/26 | 154.81 | 159.44 | 153.72 | 154.19 | 426,922 |
| 14/07/26 | 166.26 | 167.79 | 155.70 | 155.70 | 637,072 |
| 13/07/26 | 163.17 | 167.57 | 162.145 | 164.32 | 528,991 |
| 10/07/26 | 158.44 | 162.43 | 158.085 | 161.23 | 363,692 |
| 09/07/26 | 156.46 | 160.31 | 154.00 | 157.37 | 354,787 |
| 08/07/26 | 157.49 | 159.99 | 153.95 | 156.44 | 366,999 |
| 07/07/26 | 159.91 | 163.28 | 156.695 | 158.03 | 617,654 |
| 06/07/26 | 154.61 | 161.01 | 154.52 | 158.77 | 752,289 |
| 02/07/26 | 161.16 | 163.29 | 155.71 | 157.72 | 402,244 |
|
|
||||
|
|
||||
|
|