| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.77▲ | 163.66▲ | 163.35▲ | 155.36▲ | 155.32▲ |
| MA10 | 163.80▲ | 163.34▲ | 161.87▲ | 153.76▲ | 162.43▲ |
| MA20 | 163.73▲ | 161.89▲ | 157.42▲ | 154.61▲ | 159.94▲ |
| MA50 | 163.45▲ | 156.32▲ | 155.51▲ | 162.52▲ | 174.55▼ |
| MA100 | 162.26▲ | 155.34▲ | 153.20▲ | 159.75▲ | 159.79▲ |
| MA200 | 158.24▲ | 153.59▲ | 158.52▲ | 174.48▼ | 123.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.049▼ | 0.686▲ | 1.317▲ | -0.406▼ |
| RSI | 54.860▲ | 64.993▲ | 66.880▲ | 56.595▲ | 49.600▼ |
| STOCH | 47.795 | 78.967 | 79.914 | 65.297 | 33.979 |
| WILL %R | -41.538 | -13.440▲ | -5.275▲ | -4.018▲ | -43.378 |
| CCI | 8.331 | 69.924 | 85.973 | 191.111▲ | -5.949 |
|
Wednesday, July 29, 2026 07:03 PM
3 Retailers Poised to Outmaneuver Tariff and Recession Concerns Boot Barn (NYSE:BOOT) reported first-quarter fiscal 2027 results that exceeded its expectations, with revenue rising 18% and earnings ...
|
|
Wednesday, July 29, 2026 01:59 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported in Q2 CY2026, with sales up 17.7% year on year to $593.5 million. On the other hand, next quarter’s revenue guidance of $577 million was ...
|
|
Tuesday, July 28, 2026 04:52 PM
Boot Barn gains attention as western apparel demand, store execution, customer loyalty, and disciplined expansion shape its specialty retail outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 162.12 | 164.77 | 161.36 | 163.93 | 479,386 |
| 03/08/26 | 153.78 | 164.605 | 153.78 | 158.60 | 1,001,868 |
| 31/07/26 | 154.00 | 154.00 | 148.71 | 148.99 | 925,226 |
| 30/07/26 | 148.19 | 157.61 | 148.19 | 154.37 | 1,767,659 |
| 29/07/26 | 156.01 | 160.14 | 148.80 | 150.89 | 1,020,351 |
| 28/07/26 | 156.13 | 160.51 | 155.8002 | 158.62 | 730,618 |
| 27/07/26 | 152.60 | 156.29 | 152.60 | 155.12 | 705,978 |
| 24/07/26 | 147.57 | 151.90 | 147.57 | 149.98 | 753,481 |
| 23/07/26 | 146.99 | 148.22 | 143.865 | 147.76 | 740,974 |
| 22/07/26 | 149.17 | 150.095 | 146.335 | 149.38 | 407,190 |
|
|
||||
|
|
||||
|
|