Boot Barn Holdings, Inc (BOOT) Stock Price

197.53 ▲ +9.54 (+5.07%)
Open: 189.84 Vol: 522.6K Day's range: 188.74 - 197.78 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.35▲ 195.29▲ 194.98▲ 191.05▲ 190.27▲
MA10 195.97▲ 194.72▲ 192.48▲ 191.58▲ 190.35▲
MA20 195.11▲ 191.87▲ 189.85▲ 187.50▲ 189.17▲
MA50 194.33▲ 190.08▲ 194.90▲ 190.92▲ 164.74▲
MA100 192.47▲ 194.50▲ 187.01▲ 186.46▲ 149.63▲
MA200 190.07▲ 186.60▲ 189.02▲ 174.93▲ 112.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ 0.614▲ 1.232▲ 1.009▲ -1.057▼
RSI 75.785▲ 70.691▲ 65.703▲ 56.553▲ 56.051▲
STOCH 84.670▲ 82.090▲ 87.408▲ 57.352     49.688    
WILL %R -2.436▲ -0.795▲ -0.646▲ -28.202     -30.243    
CCI 164.671▲ 131.975▲ 123.393▲ 60.808     44.080    
Latest Filters Detected On BOOT
▲ RSI&VOL $BOOT RSI Cross Up and Volume Set Alert
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
MA $BOOT Price Crossed Above MA(50) Set Alert
MA $BOOT Price Crossed Above MA(26) Set Alert
MA $BOOT Price Crossed Above MA(7) Set Alert
Boot Barn Holdings, Inc News
Stephens upgrades Boot Barn Holdings, Inc. (BOOT) to overweight from equal weight and raises its price target to $237
Tuesday, February 17, 2026 02:25 AM
Boot Barn Holdings, Inc. (NYSE:BOOT) is among the 12 Best Consumer Stocks to Buy According to Wall Street. On February 6, 2026, Stephens upgraded Boot Barn to Overweight from Equal Weight and raised ...
Stock Up 40% in a Year, $706 Million in Quarterly Sales: Why Boot Barn’s Trimmed Stake Deserves a Look
Saturday, February 14, 2026 03:59 AM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
Why Is Boot Barn (BOOT) Stock Rocketing Higher Today
Friday, February 06, 2026 01:06 PM
Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 6.1% in the afternoon session after the company reported strong financial results for the third quarter of fiscal 2026 and raised ...
BOOT historical stock data
date open high low close volume
17/02/26 189.84 197.78 188.74 197.53 522,600
13/02/26 188.28 190.62 184.01 187.99 457,900
12/02/26 191.58 194.10 185.77 186.00 407,400
11/02/26 195.06 197.95 188.53 189.64 473,500
10/02/26 201.46 203.75 194.07 194.11 547,200
09/02/26 207.02 207.77 202.66 203.61 416,700
06/02/26 194.14 203.75 193.135 203.38 932,000
05/02/26 189.95 199.105 182.82 188.48 1,704,171
04/02/26 183.92 183.98 174.69 183.20 1,169,910
03/02/26 185.02 189.04 179.73 181.82 895,200
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:522.6K
Avg Vol(3m):11.2M
1Y Chng:+73.73%
1M Chng:+2.08%
Add to Watch List
More Information
Index N/A
Market Cap. 5.73B