| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.63▼ | 163.40▼ | 163.67▼ | 164.27▼ | 155.53▲ |
| MA10 | 162.75▼ | 163.99▼ | 163.25▼ | 161.74▲ | 161.90▲ |
| MA20 | 163.18▼ | 163.24▼ | 164.33▼ | 156.75▲ | 160.59▲ |
| MA50 | 164.06▼ | 165.68▼ | 164.81▼ | 162.11▲ | 174.24▼ |
| MA100 | 163.44▼ | 164.82▼ | 160.28▲ | 159.94▲ | 159.86▲ |
| MA200 | 164.20▼ | 159.57▲ | 157.72▲ | 173.54▼ | 123.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.023▲ | -0.148▼ | 1.222▲ | 0.067▲ |
| RSI | 36.981▼ | 42.834▼ | 44.102▼ | 53.101▲ | 49.020▼ |
| STOCH | 30.453 | 35.018 | 65.165 | 66.513 | 34.384 |
| WILL %R | -66.116 | -50.000 | -50.000 | -39.548 | -46.188 |
| CCI | -48.177 | -73.587 | -27.501 | 32.535 | 26.117 |
|
Saturday, August 08, 2026 09:48 PM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:26 PM
Explore Boot Barn operations, retail sector trends, merchandise portfolio, quarterly performance, digital expansion, and its connection with Russell 1000 across United States specialty retail markets.
|
|
Wednesday, July 29, 2026 01:59 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported in Q2 CY2026, with sales up 17.7% year on year to $593.5 million. On the other hand, next quarter’s revenue guidance of $577 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 163.72 | 166.31 | 158.93 | 162.62 | 348,772 |
| 12/08/26 | 167.35 | 167.35 | 160.47 | 160.74 | 628,253 |
| 11/08/26 | 167.77 | 170.47 | 165.085 | 165.80 | 452,448 |
| 10/08/26 | 166.71 | 172.06 | 165.08 | 168.59 | 506,852 |
| 07/08/26 | 162.85 | 165.505 | 161.60 | 163.60 | 511,042 |
| 06/08/26 | 162.01 | 170.525 | 161.34 | 164.04 | 603,868 |
| 05/08/26 | 162.69 | 165.55 | 159.48 | 161.11 | 601,111 |
| 04/08/26 | 161.52 | 165.54 | 161.315 | 163.28 | 802,677 |
| 03/08/26 | 153.78 | 164.605 | 153.78 | 158.60 | 1,001,868 |
| 31/07/26 | 154.00 | 154.00 | 148.71 | 148.99 | 925,226 |
|
|
||||
|
|
||||
|
|