| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.49▲ | 133.86▼ | 133.75▼ | 129.39▲ | 124.55▲ |
| MA10 | 133.59▲ | 134.07▼ | 135.33▼ | 122.39▲ | 128.95▲ |
| MA20 | 133.76▼ | 135.71▼ | 134.63▼ | 120.76▲ | 144.24▼ |
| MA50 | 133.78▼ | 133.35▲ | 124.36▲ | 130.02▲ | 163.35▼ |
| MA100 | 135.20▼ | 123.70▲ | 120.88▲ | 145.68▼ | 157.91▼ |
| MA200 | 134.97▼ | 120.35▲ | 121.22▲ | 157.59▼ | 128.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.566▼ | -1.022▼ | 3.048▲ | -1.090▼ |
| RSI | 47.719▼ | 46.613▼ | 57.082▲ | 59.414▲ | 43.579▼ |
| STOCH | 38.430 | 26.264 | 17.969▼ | 65.194 | 22.516 |
| WILL %R | -45.570 | -86.118▼ | -87.281▼ | -20.472▲ | -62.457 |
| CCI | -22.551 | -73.424 | -93.322 | 144.209▲ | -14.634 |
|
Monday, November 02, 2026 04:00 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) met Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q2 2027), with sales up 15.1% year on year to $581.8 million. On the other hand, ...
|
|
Thursday, October 29, 2026 10:35 AM
What happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 15.1% in the afternoon session after the company reported a 15.1% increase in second-quarter fiscal 2027 net sales, ...
|
|
Wednesday, October 28, 2026 11:04 PM
Boot Barn (NYSE:BOOT) reported second-quarter fiscal 2027 net sales of $582 million, up 15% from a year earlier, as new store openings and positive comparable-store sales supported growth. Diluted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 137.85 | 138.27 | 132.795 | 133.63 | 589,849 |
| 02/11/26 | 134.00 | 139.48 | 133.23 | 137.32 | 1,310,021 |
| 30/10/26 | 127.57 | 132.68 | 126.44 | 132.24 | 1,264,652 |
| 29/10/26 | 118.02 | 131.135 | 117.49 | 130.48 | 1,910,983 |
| 28/10/26 | 111.80 | 114.81 | 111.04 | 113.30 | 884,170 |
| 27/10/26 | 114.70 | 114.84 | 110.905 | 111.69 | 989,843 |
| 26/10/26 | 113.92 | 116.03 | 112.28 | 114.18 | 1,034,627 |
| 23/10/26 | 117.00 | 117.32 | 112.48 | 115.18 | 809,190 |
| 22/10/26 | 115.26 | 120.31 | 114.40 | 119.76 | 976,279 |
| 21/10/26 | 115.10 | 116.84 | 111.60 | 116.09 | 993,971 |
|
|
||||
|
|
||||
|
|