| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.23▲ | 149.20▲ | 149.13▲ | 150.92▼ | 159.68▼ |
| MA10 | 149.14▲ | 148.94▲ | 149.02▲ | 154.74▼ | 163.53▼ |
| MA20 | 149.26▲ | 149.18▲ | 149.10▲ | 159.98▼ | 160.36▼ |
| MA50 | 149.03▲ | 150.12▼ | 153.18▼ | 161.01▼ | 174.99▼ |
| MA100 | 148.97▲ | 154.14▼ | 156.38▼ | 162.11▼ | 159.35▼ |
| MA200 | 149.11▲ | 156.98▼ | 163.78▼ | 175.32▼ | 122.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.180▲ | 0.298▲ | -1.318▼ | -0.885▼ |
| RSI | 53.533▲ | 49.393▼ | 44.570▼ | 36.801▼ | 42.480▼ |
| STOCH | 57.038 | 79.506 | 52.060 | 10.963▼ | 51.772 |
| WILL %R | -36.486 | -16.351▲ | -43.520 | -85.808▼ | -74.584 |
| CCI | 46.587 | 66.900 | 14.929 | -141.178▼ | -124.333▼ |
| CDL | $BOOT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 12:29 AM
Boot Barn Holdings, Inc. (NYSE: BOOT) today announced that the company will release its financial results for the first quarter fiscal year 2027 ended June 27, 2026, after the market close on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 149.17 | 150.095 | 146.335 | 149.38 | 407,190 |
| 21/07/26 | 150.97 | 152.00 | 146.64 | 149.05 | 710,091 |
| 20/07/26 | 151.00 | 152.18 | 147.805 | 149.92 | 621,629 |
| 17/07/26 | 150.56 | 159.00 | 149.32 | 152.47 | 350,342 |
| 16/07/26 | 152.38 | 159.00 | 152.38 | 153.80 | 531,730 |
| 15/07/26 | 154.81 | 159.44 | 153.72 | 154.19 | 426,922 |
| 14/07/26 | 166.26 | 167.79 | 155.70 | 155.70 | 637,072 |
| 13/07/26 | 163.17 | 167.57 | 162.145 | 164.32 | 528,991 |
| 10/07/26 | 158.44 | 162.43 | 158.085 | 161.23 | 363,692 |
| 09/07/26 | 156.46 | 160.31 | 154.00 | 157.37 | 354,787 |
|
|
||||
|
|
||||
|
|