| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.03▲ | 164.55▲ | 164.86▲ | 166.98▼ | 160.22▲ |
| MA10 | 164.49▲ | 165.93▼ | 167.67▼ | 168.79▼ | 162.28▲ |
| MA20 | 164.79▲ | 167.98▼ | 167.20▼ | 159.34▲ | 168.31▼ |
| MA50 | 165.39▼ | 167.58▼ | 168.50▼ | 159.53▲ | 175.79▼ |
| MA100 | 167.99▼ | 168.68▼ | 165.13▼ | 169.67▼ | 157.38▲ |
| MA200 | 167.53▼ | 163.55▲ | 160.27▲ | 177.23▼ | 119.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -0.580▼ | -0.487▼ | 0.688▲ | 0.245▲ |
| RSI | 51.122▲ | 43.508▼ | 45.119▼ | 52.381▲ | 48.588▼ |
| STOCH | 56.228 | 19.492▼ | 20.695 | 52.767 | 63.705 |
| WILL %R | -52.745 | -73.883 | -74.724 | -29.459 | -31.082 |
| CCI | 134.259▲ | -56.137 | -96.681 | 13.655 | 54.593 |
|
Monday, June 08, 2026 09:08 AM
Bell Global Equities Fund, managed by Bell Asset Management, released its latest investor update, available for download. March saw heightened volatility due to the Middle East conflict, with the MSCI ...
|
|
Monday, May 18, 2026 05:00 PM
According to an SEC filing dated May 13, 2026, Southernsun Asset Management added 79,127 shares of Boot Barn Holdings (NYSE:BOOT), bringing its total position to 272,348 shares. The estimated ...
|
|
Tuesday, February 03, 2026 04:00 PM
Boot Barn has grown from 86 stores in 2012 to 425 as of September 2024 (Photo credit: Emily Santiago-Molina) Boot Barn Holdings Inc. reported a 16% rise in net sales to $706 million for its fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 169.525 | 172.56 | 162.49 | 165.12 | 701,000 |
| 09/06/26 | 164.63 | 173.07 | 164.63 | 170.81 | 701,497 |
| 08/06/26 | 167.85 | 171.04 | 160.87 | 162.20 | 552,963 |
| 05/06/26 | 168.32 | 170.77 | 165.43 | 167.60 | 471,720 |
| 04/06/26 | 173.98 | 174.66 | 166.455 | 169.15 | 601,020 |
| 03/06/26 | 169.95 | 170.76 | 166.95 | 170.69 | 488,528 |
| 02/06/26 | 169.08 | 175.79 | 168.96 | 171.89 | 619,642 |
| 01/06/26 | 165.39 | 170.89 | 163.28 | 169.84 | 720,105 |
| 29/05/26 | 170.09 | 171.635 | 166.23 | 169.87 | 547,034 |
| 28/05/26 | 166.02 | 175.32 | 163.10 | 170.77 | 789,273 |
|
|
||||
|
|
||||
|
|