| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.56▼ | 154.23▲ | 153.93▲ | 149.94▲ | 160.33▼ |
| MA10 | 154.40▼ | 153.90▲ | 151.84▲ | 154.15▲ | 157.20▼ |
| MA20 | 154.36▲ | 151.38▲ | 149.99▲ | 158.98▼ | 161.69▼ |
| MA50 | 153.89▲ | 150.17▲ | 152.10▲ | 158.06▼ | 173.04▼ |
| MA100 | 152.05▲ | 152.77▲ | 157.28▼ | 160.94▼ | 159.63▼ |
| MA200 | 150.06▲ | 157.69▼ | 159.24▼ | 171.27▼ | 125.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.318▲ | 0.955▲ | -1.266▼ | 0.017▲ |
| RSI | 53.613▲ | 71.556▲ | 64.586▲ | 46.942▼ | 45.145▼ |
| STOCH | 71.253 | 81.575▲ | 92.320▲ | 11.068▼ | 39.235 |
| WILL %R | -50.435 | -7.436▲ | -6.621▲ | -65.070 | -74.125 |
| CCI | 42.110 | 70.581 | 86.614 | -63.008 | -107.234▼ |
|
Monday, August 17, 2026 10:42 AM
Walgreens Boots Alliance stock has been delisted from regular Nasdaq trading, leaving investors focused on legacy holdings and past financial performance rather than continuous price action. Walgreens ...
|
|
Saturday, August 08, 2026 09:48 PM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 11:06 AM
Boot Barn just reported fresh quarterly results and the stock moved sharply. Revenue grew, margins shifted, and Wall Street quickly updated its price targets. Here is what changed, why it matters for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 147.11 | 155.03 | 147.11 | 154.29 | 463,947 |
| 03/09/26 | 150.30 | 151.085 | 146.27 | 147.36 | 394,406 |
| 02/09/26 | 148.22 | 150.655 | 147.845 | 148.66 | 432,846 |
| 01/09/26 | 149.26 | 153.165 | 148.035 | 148.78 | 716,700 |
| 31/08/26 | 154.34 | 154.62 | 150.17 | 150.63 | 437,247 |
| 28/08/26 | 156.51 | 157.48 | 154.72 | 154.85 | 337,936 |
| 27/08/26 | 158.06 | 158.74 | 153.795 | 155.62 | 551,516 |
| 26/08/26 | 160.48 | 162.46 | 159.07 | 159.72 | 399,679 |
| 25/08/26 | 161.69 | 164.19 | 157.38 | 159.69 | 895,325 |
| 24/08/26 | 165.535 | 168.64 | 160.84 | 161.86 | 564,078 |
|
|
||||
|
|
||||
|
|