| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.82▼ | 147.47▼ | 146.76▼ | 150.56▼ | 162.58▼ |
| MA10 | 147.59▼ | 146.45▲ | 145.58▲ | 159.31▼ | 157.45▼ |
| MA20 | 147.76▼ | 145.22▲ | 144.99▲ | 163.21▼ | 173.52▼ |
| MA50 | 146.88▼ | 147.22▼ | 155.60▼ | 160.10▼ | 175.51▼ |
| MA100 | 145.70▲ | 156.45▼ | 162.09▼ | 174.72▼ | 155.95▼ |
| MA200 | 144.85▲ | 162.36▼ | 160.66▼ | 177.93▼ | 117.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.273▼ | 0.658▲ | 1.139▲ | -2.702▼ | -2.404▼ |
| RSI | 42.175▼ | 51.281▲ | 44.531▼ | 36.047▼ | 40.742▼ |
| STOCH | 15.826▼ | 77.657 | 70.930 | 14.896▼ | 47.738 |
| WILL %R | -84.048▼ | -30.779 | -26.358 | -79.933▼ | -82.330▼ |
| CCI | -122.063▼ | 63.567 | 97.202 | -132.573▼ | -89.329 |
|
Friday, May 15, 2026 12:07 AM
3 Retailers Poised to Outmaneuver Tariff and Recession Concerns Boot Barn (NYSE:BOOT) reported record fiscal 2026 sales and earnings, with executives pointing to continued store expansion, gains in ...
|
|
Thursday, May 14, 2026 10:14 PM
Boot Barn Holdings Inc (BOOT) reports robust financial performance with significant revenue growth, new store openings, and strategic brand initiatives.
|
|
Thursday, May 14, 2026 01:40 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 147.82 | 150.38 | 140.80 | 146.36 | 1,145,766 |
| 13/05/26 | 144.17 | 146.135 | 139.515 | 145.24 | 1,077,442 |
| 12/05/26 | 148.00 | 149.18 | 141.41 | 144.80 | 1,357,303 |
| 11/05/26 | 162.30 | 164.185 | 152.58 | 153.10 | 830,239 |
| 08/05/26 | 164.99 | 166.00 | 160.845 | 163.30 | 442,652 |
| 07/05/26 | 172.27 | 173.625 | 160.80 | 163.37 | 614,316 |
| 06/05/26 | 168.71 | 172.92 | 167.44 | 171.90 | 423,026 |
| 05/05/26 | 168.11 | 170.545 | 165.57 | 165.90 | 582,234 |
| 04/05/26 | 169.14 | 169.83 | 163.84 | 167.66 | 527,647 |
| 01/05/26 | 170.98 | 171.69 | 167.8709 | 171.47 | 324,233 |
|
|
||||
|
|
||||
|
|