| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.54▼ | 115.29▼ | 115.47▼ | 117.15▼ | 120.41▼ |
| MA10 | 115.57▼ | 115.42▼ | 116.19▼ | 117.85▼ | 134.41▼ |
| MA20 | 115.35▼ | 116.23▼ | 116.30▼ | 120.05▼ | 148.19▼ |
| MA50 | 115.47▼ | 115.78▼ | 117.48▼ | 135.41▼ | 165.17▼ |
| MA100 | 115.82▼ | 116.99▼ | 118.78▼ | 148.76▼ | 158.17▼ |
| MA200 | 116.14▼ | 118.96▼ | 121.45▼ | 159.97▼ | 127.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.092▼ | -0.123▼ | 0.712▲ | -3.643▼ |
| RSI | 43.833▼ | 44.707▼ | 45.299▼ | 38.561▼ | 31.346▼ |
| STOCH | 51.392 | 57.944 | 37.448 | 51.891 | 7.320▼ |
| WILL %R | -85.047▼ | -66.228 | -66.228 | -71.358 | -92.443▼ |
| CCI | -122.180▼ | -1.924 | -45.526 | -96.535 | -101.025▼ |
|
Saturday, October 24, 2026 12:08 PM
If you backed Boot Barn for its rapid rollout of new stores, strong exclusive brand mix and upbeat analyst coverage, the past year has been a rough surprise. Investors who held Boot Barn over the past ...
|
|
Friday, October 23, 2026 09:20 PM
The fair value estimate for Boot Barn Holdings has been nudged lower, with the price target moving from US$217.00 to about US$207.87, a modest 4.2% reduction. Analysts link this adjustment to a more ...
|
|
Saturday, October 17, 2026 11:53 AM
Needham began Boot Barn coverage with a USD 150.00 target on October 16, 2026. Boot Barn stock costs USD 121.72 at 4:00 p.m. ET on October 16, 2026, up 0.91 percent versus the October 15, 2026 NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 117.00 | 117.32 | 112.48 | 115.18 | 809,190 |
| 22/10/26 | 115.26 | 120.31 | 114.40 | 119.76 | 976,279 |
| 21/10/26 | 115.10 | 116.84 | 111.60 | 116.09 | 993,971 |
| 20/10/26 | 118.01 | 118.86 | 112.29 | 115.35 | 1,149,700 |
| 19/10/26 | 122.06 | 123.72 | 118.10 | 119.36 | 952,854 |
| 16/10/26 | 122.35 | 123.91 | 118.21 | 121.72 | 894,350 |
| 15/10/26 | 114.55 | 121.50 | 113.00 | 120.62 | 1,117,265 |
| 14/10/26 | 115.68 | 116.395 | 110.53 | 112.86 | 991,146 |
| 13/10/26 | 119.79 | 121.11 | 115.70 | 117.57 | 890,112 |
| 12/10/26 | 118.88 | 120.635 | 117.665 | 119.97 | 529,375 |
|
|
||||
|
|
||||
|
|