| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.29▼ | 186.27▼ | 186.16▼ | 188.53▼ | 195.56▼ |
| MA10 | 186.58▼ | 186.23▼ | 187.13▼ | 193.96▼ | 190.81▼ |
| MA20 | 186.38▼ | 187.23▼ | 187.72▼ | 196.50▼ | 182.31▲ |
| MA50 | 186.18▼ | 189.00▼ | 191.31▼ | 190.38▼ | 156.75▲ |
| MA100 | 187.16▼ | 192.55▼ | 197.14▼ | 181.98▲ | 141.39▲ |
| MA200 | 187.62▼ | 197.33▼ | 191.39▼ | 160.20▲ | 108.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.024▲ | 0.075▲ | -2.141▼ | -0.388▼ |
| RSI | 45.903▼ | 41.760▼ | 38.616▼ | 43.195▼ | 54.257▲ |
| STOCH | 19.885▼ | 24.354 | 16.491▼ | 14.591▼ | 66.785 |
| WILL %R | -87.129▼ | -85.669▼ | -85.669▼ | -90.458▼ | -50.405 |
| CCI | -75.687 | -43.822 | -68.275 | -94.376 | 24.198 |
| ▼ MACD | $BOOT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, December 11, 2025 12:37 PM
Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 4.3% in the afternoon session after Goldman Sachs initiated coverage on the company with a "Buy" rating and a $225 price target.
|
|
Thursday, December 11, 2025 05:45 AM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of Boot Barn Holdings (NYSE:BOOT) with a Buy recommendation. Analyst Price Forecast Suggests 16.67% Upside As of December 6, ...
|
|
Friday, October 03, 2025 01:33 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 188.32 | 191.97 | 185.38 | 185.98 | 410,600 |
| 24/12/25 | 186.45 | 189.58 | 185.80 | 189.28 | 258,200 |
| 23/12/25 | 190.49 | 190.49 | 183.42 | 186.86 | 557,000 |
| 22/12/25 | 192.26 | 197.455 | 188.44 | 189.43 | 538,700 |
| 19/12/25 | 188.82 | 191.84 | 184.881 | 191.12 | 1,311,800 |
| 18/12/25 | 197.26 | 197.99 | 189.35 | 189.49 | 520,982 |
| 17/12/25 | 202.26 | 202.99 | 192.945 | 195.31 | 595,000 |
| 16/12/25 | 204.41 | 209.835 | 201.68 | 202.14 | 328,871 |
| 15/12/25 | 206.88 | 208.95 | 202.97 | 205.27 | 479,794 |
| 12/12/25 | 208.86 | 210.25 | 203.55 | 204.71 | 465,938 |
|
|
||||
|
|
||||
|
|