| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.27▲ | 166.98▲ | 167.28▲ | 169.83▼ | 159.85▲ |
| MA10 | 166.72▲ | 167.14▲ | 167.39▲ | 167.39▲ | 159.28▲ |
| MA20 | 166.70▲ | 167.38▲ | 168.16▼ | 157.50▲ | 169.25▼ |
| MA50 | 167.15▲ | 169.37▼ | 169.26▼ | 158.41▲ | 175.58▼ |
| MA100 | 167.27▲ | 169.19▼ | 159.80▲ | 170.37▼ | 156.98▲ |
| MA200 | 168.16▼ | 158.86▲ | 160.38▲ | 177.29▼ | 119.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.177▲ | 0.058▲ | -0.181▼ | 1.822▲ | -0.133▼ |
| RSI | 56.186▲ | 48.051▼ | 46.866▼ | 57.220▲ | 49.526▼ |
| STOCH | 85.884▲ | 43.393 | 30.793 | 78.898 | 62.869 |
| WILL %R | -15.690▲ | -56.100 | -78.181▼ | -21.406▲ | -39.688 |
| CCI | 130.764▲ | -4.301 | -51.238 | 48.324 | 60.050 |
|
Saturday, May 30, 2026 06:16 PM
Boot Barn Holdings operates over 300 U.S. stores and e-commerce platforms, supplying western and workwear apparel to a broad customer base.
|
|
Friday, May 15, 2026 12:45 AM
Boot Barn (NYSE:BOOT) reported record fiscal 2026 sales and earnings, with executives pointing to continued store expansion, gains in same-store sales and increased penetration of exclusive brands as ...
|
|
Thursday, December 11, 2025 11:18 AM
The Dow Jones Industrial Average and S&P 500 rose further in Thursday's session, but the Nasdaq couldn't get out of negative ground as falling technology names dragged the index by closing time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 168.32 | 170.77 | 165.43 | 167.60 | 471,720 |
| 04/06/26 | 173.98 | 174.66 | 166.455 | 169.15 | 601,020 |
| 03/06/26 | 169.95 | 170.76 | 166.95 | 170.69 | 488,528 |
| 02/06/26 | 169.08 | 175.79 | 168.96 | 171.89 | 619,642 |
| 01/06/26 | 165.39 | 170.89 | 163.28 | 169.84 | 720,105 |
| 29/05/26 | 170.09 | 171.635 | 166.23 | 169.87 | 547,034 |
| 28/05/26 | 166.02 | 175.32 | 163.10 | 170.77 | 789,273 |
| 27/05/26 | 166.32 | 171.51 | 164.995 | 165.35 | 585,379 |
| 26/05/26 | 160.31 | 164.96 | 158.09 | 164.09 | 879,288 |
| 22/05/26 | 154.86 | 156.00 | 151.26 | 154.65 | 430,477 |
|
|
||||
|
|
||||
|
|