Boot Barn Holdings, Inc (BOOT) Stock Price

149.98 ▲ +2.22 (+1.50%)
Open: 147.57 Vol: 753.48K Day's range: 147.57 - 151.90 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.75▼ 150.77▼ 150.84▼ 149.22▲ 159.80▼
MA10 150.70▼ 151.12▼ 149.46▲ 152.66▼ 163.59▼
MA20 150.77▼ 149.23▲ 148.61▲ 157.23▼ 160.39▼
MA50 151.11▼ 148.84▲ 150.60▼ 161.00▼ 175.00▼
MA100 149.69▲ 151.01▼ 154.96▼ 161.34▼ 159.35▼
MA200 148.63▲ 155.21▼ 162.36▼ 175.10▼ 122.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.101▲ 0.545▲ -0.983▼ -0.847▼
RSI 37.799▼ 53.819▲ 52.011▲ 39.024▼ 42.694▼
STOCH 43.892     58.852     85.997▲ 15.844▼ 52.959    
WILL %R -97.541▼ -33.761     -22.604▲ -74.441     -73.298    
CCI -201.371▼ 1.266     60.126     -75.084     -128.647▼
Latest Filters Detected On BOOT
CDL $BOOT Hammer Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
BOOT historical stock data
date open high low close volume
24/07/26 147.57 151.90 147.57 149.98 753,481
23/07/26 146.99 148.22 143.865 147.76 740,974
22/07/26 149.17 150.095 146.335 149.38 407,190
21/07/26 150.97 152.00 146.64 149.05 710,091
20/07/26 151.00 152.18 147.805 149.92 621,629
17/07/26 150.56 159.00 149.32 152.47 350,342
16/07/26 152.38 159.00 152.38 153.80 531,730
15/07/26 154.81 159.44 153.72 154.19 426,922
14/07/26 166.26 167.79 155.70 155.70 637,072
13/07/26 163.17 167.57 162.145 164.32 528,991
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:753.48K
Avg Vol(3m):12.9M
1Y Chng:-9.16%
1M Chng:-14.29%
Add to Watch List