Boot Barn Holdings, Inc (BOOT) Stock Price

191.12 ▲ +1.63 (+0.86%)
Open: 188.82 Vol: 1.31M Day's range: 184.881 - 191.84 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.81▲ 189.37▲ 188.61▲ 196.67▼ 195.15▼
MA10 189.61▲ 188.15▲ 188.55▲ 199.40▼ 190.72▲
MA20 189.40▲ 188.79▲ 191.75▼ 196.83▼ 181.31▲
MA50 188.16▲ 194.80▼ 199.20▼ 189.54▲ 156.15▲
MA100 188.30▲ 199.53▼ 199.29▼ 181.28▲ 140.26▲
MA200 191.39▼ 198.95▼ 190.84▲ 158.52▲ 108.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.774▲ 0.240▲ -1.365▼ 0.493▲
RSI 66.645▲ 52.015▲ 42.101▼ 47.375▼ 56.932▲
STOCH 54.886     68.361     41.591     37.354     63.990    
WILL %R 0.000▲ 0.000▲ -48.845     -75.407▼ -39.730    
CCI 208.579▲ 129.407▲ 5.113     -177.254▼ 71.377    
Latest Filters Detected On BOOT
CDL $BOOT Hammer Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
BOOT historical stock data
date open high low close volume
19/12/25 188.82 191.84 184.881 191.12 1,311,800
18/12/25 197.26 197.99 189.35 189.49 520,982
17/12/25 202.26 202.99 192.945 195.31 595,000
16/12/25 204.41 209.835 201.68 202.14 328,871
15/12/25 206.88 208.95 202.97 205.27 479,794
12/12/25 208.86 210.25 203.55 204.71 465,938
11/12/25 203.20 209.24 201.575 207.98 571,500
10/12/25 202.05 205.22 196.35 198.73 644,600
09/12/25 197.60 203.08 197.32 201.60 347,200
08/12/25 202.49 203.085 197.20 197.66 420,600
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:1.31M
Avg Vol(3m):10.3M
1Y Chng:+19.54%
1M Chng:+2.38%
Add to Watch List