Boot Barn Holdings, Inc (BOOT) Stock Price

132.24 ▲ +1.76 (+1.35%)
Open: 127.57 Vol: 1.26M Day's range: 126.44 - 132.68 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.39▲ 130.66▲ 130.98▲ 120.38▲ 122.20▲
MA10 130.71▲ 131.15▲ 130.76▲ 118.76▲ 131.07▲
MA20 130.37▲ 130.48▲ 125.12▲ 119.57▲ 146.27▼
MA50 130.85▲ 121.70▲ 118.88▲ 131.15▲ 164.35▼
MA100 130.45▲ 118.54▲ 118.04▲ 146.37▼ 158.12▼
MA200 126.08▲ 118.10▲ 120.57▲ 158.13▼ 127.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.270▲ -0.558▼ 0.251▲ 2.208▲ -2.255▼
RSI 72.992▲ 68.726▲ 73.646▲ 60.063▲ 42.757▼
STOCH 91.285▲ 52.089     76.651     46.871     14.712▼
WILL %R 0.000▲ -8.000▲ -3.262▲ -1.986▲ -64.716    
CCI 170.397▲ 68.569     86.894     212.541▲ -57.713    
Latest Filters Detected On BOOT
MA $BOOT Price Crossed Above MA(50) Set Alert
▼ GAP $BOOT Open Gap Down %2 Set Alert
▲ BREAK $BOOT Price Breaks 30 Days High Set Alert
▲ BREAK $BOOT Price Breaks 20 Days High Set Alert
▲ BREAK $BOOT Price Breaks 10 Days High Set Alert
Boot Barn Holdings, Inc News
Boot Barn (BOOT) shares skyrocket, what you need to know
Thursday, October 29, 2026 01:24 PM
Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 15.1% in the afternoon session after the company reported a 15.1% increase in second-quarter fiscal 2027 net sales, a 26% increase ...
Boot Barn: 3 key takeaways for long-term investors
Thursday, October 29, 2026 04:37 AM
New stores are outperforming by $200,000 per location while sourcing gains protect margins, creating a dual growth engine.
What Boot Barn (BOOT) Said on Its Q2 Earnings Call
Wednesday, October 28, 2026 05:00 PM
Boot Barn (NYSE:BOOT) reported second-quarter fiscal 2027 net sales of $582 million, up 15% from a year earlier, as new store openings and positive comparable-store sales supported growth. Diluted ...
BOOT historical stock data
date open high low close volume
30/10/26 127.57 132.68 126.44 132.24 1,264,652
29/10/26 118.02 131.135 117.49 130.48 1,910,983
28/10/26 111.80 114.81 111.04 113.30 884,170
27/10/26 114.70 114.84 110.905 111.69 989,843
26/10/26 113.92 116.03 112.28 114.18 1,034,627
23/10/26 117.00 117.32 112.48 115.18 809,190
22/10/26 115.26 120.31 114.40 119.76 976,279
21/10/26 115.10 116.84 111.60 116.09 993,971
20/10/26 118.01 118.86 112.29 115.35 1,149,700
19/10/26 122.06 123.72 118.10 119.36 952,854
Quote Details
52wk Low:110.53
52wk High:210.25
Vol:1.26M
Avg Vol(3m):15.5M
1Y Chng:-22.82%
1M Chng:+6.36%
Add to Watch List
More Information
Index N/A
Market Cap. 3.95B