| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.53▲ | 163.17▲ | 162.88▲ | 162.11▲ | 155.24▲ |
| MA10 | 163.46▲ | 162.88▲ | 164.18▼ | 157.85▲ | 162.39▲ |
| MA20 | 163.22▲ | 164.65▼ | 163.82▼ | 155.26▲ | 159.92▲ |
| MA50 | 162.80▲ | 163.69▼ | 159.39▲ | 162.60▲ | 174.54▼ |
| MA100 | 164.27▼ | 158.87▲ | 155.42▲ | 159.75▲ | 159.78▲ |
| MA200 | 163.94▼ | 155.13▲ | 157.16▲ | 174.12▼ | 123.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.239▼ | -0.570▼ | 1.792▲ | -0.432▼ |
| RSI | 60.896▲ | 48.811▼ | 52.520▲ | 55.799▲ | 49.429▼ |
| STOCH | 62.429 | 36.654 | 20.523 | 67.727 | 33.814 |
| WILL %R | -20.690▲ | -64.972 | -72.181 | -26.238 | -44.236 |
| CCI | 74.262 | -8.118 | -44.178 | 97.682 | 8.377 |
|
Wednesday, August 05, 2026 02:26 PM
Explore Boot Barn operations, retail sector trends, merchandise portfolio, quarterly performance, digital expansion, and its connection with Russell 1000 across United States specialty retail markets.
|
|
Wednesday, July 29, 2026 07:03 PM
3 Retailers Poised to Outmaneuver Tariff and Recession Concerns Boot Barn (NYSE:BOOT) reported first-quarter fiscal 2027 results that exceeded its expectations, with revenue rising 18% and earnings ...
|
|
Wednesday, July 29, 2026 01:59 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported in Q2 CY2026, with sales up 17.7% year on year to $593.5 million. On the other hand, next quarter’s revenue guidance of $577 million was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 163.99 | 165.505 | 161.66 | 163.53 | 251,538 |
| 06/08/26 | 162.01 | 170.525 | 161.34 | 164.04 | 603,868 |
| 05/08/26 | 162.69 | 165.55 | 159.48 | 161.11 | 601,111 |
| 04/08/26 | 161.52 | 165.54 | 161.315 | 163.28 | 802,677 |
| 03/08/26 | 153.78 | 164.605 | 153.78 | 158.60 | 1,001,868 |
| 31/07/26 | 154.00 | 154.00 | 148.71 | 148.99 | 925,226 |
| 30/07/26 | 148.19 | 157.61 | 148.19 | 154.37 | 1,767,659 |
| 29/07/26 | 156.01 | 160.14 | 148.80 | 150.89 | 1,020,351 |
| 28/07/26 | 156.13 | 160.51 | 155.8002 | 158.62 | 730,618 |
| 27/07/26 | 152.60 | 156.29 | 152.60 | 155.12 | 705,978 |
|
|
||||
|
|
||||
|
|