| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.40▲ | 205.21▼ | 205.12▼ | 202.14▲ | 191.55▲ |
| MA10 | 204.70▼ | 205.27▼ | 206.00▼ | 200.13▲ | 187.99▲ |
| MA20 | 205.02▼ | 206.43▼ | 204.19▲ | 190.87▲ | 180.30▲ |
| MA50 | 205.36▼ | 203.81▲ | 202.07▲ | 186.77▲ | 155.50▲ |
| MA100 | 206.34▼ | 202.01▲ | 197.77▲ | 180.18▲ | 139.07▲ |
| MA200 | 204.61▼ | 196.22▲ | 189.35▲ | 156.50▲ | 107.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.381▼ | -0.262▼ | 1.333▲ | 1.184▲ |
| RSI | 43.621▼ | 47.405▼ | 52.029▲ | 61.539▲ | 64.770▲ |
| STOCH | 20.776 | 42.593 | 30.197 | 75.483 | 64.385 |
| WILL %R | -65.323 | -82.826▼ | -70.472 | -18.572▲ | -11.506▲ |
| CCI | -98.184 | -94.685 | -89.263 | 134.203▲ | 144.145▲ |
|
Thursday, December 11, 2025 12:37 PM
Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 4.3% in the afternoon session after Goldman Sachs initiated coverage on the company with a "Buy" rating and a $225 price target.
|
|
Thursday, December 11, 2025 12:13 PM
The Dow rose less than 0.1% in premarket trading, as S&P 500 futures dropped 0.3%. Futures on the tech-heavy Nasdaq 100 declined 0.4%. Please watch the video at Investors.com - Small Caps Lead ...
|
|
Thursday, December 11, 2025 05:45 AM
Fintel reports that on December 11, 2025, Goldman Sachs initiated coverage of Boot Barn Holdings (NYSE:BOOT) with a Buy recommendation. Analyst Price Forecast Suggests 16.67% Upside As of December 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 208.86 | 210.25 | 203.55 | 204.71 | 465,938 |
| 11/12/25 | 203.20 | 209.24 | 201.575 | 207.98 | 571,500 |
| 10/12/25 | 202.05 | 205.22 | 196.35 | 198.73 | 644,600 |
| 09/12/25 | 197.60 | 203.08 | 197.32 | 201.60 | 347,200 |
| 08/12/25 | 202.49 | 203.085 | 197.20 | 197.66 | 420,600 |
| 05/12/25 | 197.43 | 204.39 | 197.43 | 202.18 | 414,200 |
| 04/12/25 | 199.66 | 201.87 | 194.04 | 198.20 | 284,900 |
| 03/12/25 | 196.47 | 201.60 | 194.02 | 201.06 | 445,800 |
| 02/12/25 | 195.68 | 198.01 | 194.00 | 194.04 | 538,100 |
| 01/12/25 | 191.41 | 197.14 | 190.63 | 195.12 | 450,800 |
|
|
||||
|
|
||||
|
|