| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.84▼ | 169.42▲ | 168.64▲ | 167.98▲ | 160.30▲ |
| MA10 | 169.79▲ | 168.20▲ | 168.46▲ | 157.39▲ | 159.51▲ |
| MA20 | 169.64▲ | 168.59▲ | 169.42▲ | 156.97▲ | 169.36▲ |
| MA50 | 168.55▲ | 168.95▲ | 162.33▲ | 157.49▲ | 175.62▼ |
| MA100 | 168.19▲ | 160.70▲ | 153.25▲ | 171.38▼ | 157.00▲ |
| MA200 | 169.52▲ | 153.59▲ | 159.88▲ | 177.18▼ | 119.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.201▲ | -0.600▼ | 2.747▲ | 0.010▲ |
| RSI | 55.771▲ | 55.298▲ | 57.624▲ | 61.644▲ | 50.338▲ |
| STOCH | 49.848 | 85.354▲ | 55.752 | 87.629▲ | 64.015 |
| WILL %R | -46.667 | -15.457▲ | -23.433▲ | -14.528▲ | -35.780 |
| CCI | -12.308 | 79.170 | 34.889 | 97.114 | 54.009 |
| CDL | $BOOT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:36 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Wednesday, May 20, 2026 04:53 AM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s ...
|
|
Thursday, May 14, 2026 09:23 AM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) announced better-than-expected revenue in Q1 CY2026, with sales up 18.7% year on year to $538.8 million. Guidance for next quarter’s revenue was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 167.47 | 170.60 | 163.54 | 169.83 | 690,054 |
| 29/05/26 | 170.09 | 171.635 | 166.23 | 169.87 | 547,034 |
| 28/05/26 | 166.02 | 175.32 | 163.10 | 170.77 | 789,273 |
| 27/05/26 | 166.32 | 171.51 | 164.995 | 165.35 | 585,379 |
| 26/05/26 | 160.31 | 164.96 | 158.09 | 164.09 | 879,288 |
| 22/05/26 | 154.86 | 156.00 | 151.26 | 154.65 | 430,477 |
| 21/05/26 | 141.01 | 154.70 | 139.57 | 154.49 | 863,398 |
| 20/05/26 | 141.49 | 145.45 | 137.81 | 142.27 | 1,163,370 |
| 19/05/26 | 140.21 | 144.90 | 137.53 | 141.54 | 476,314 |
| 18/05/26 | 143.60 | 148.49 | 138.30 | 141.09 | 770,471 |
|
|
||||
|
|
||||
|
|