| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.11▼ | 120.06▼ | 120.00▼ | 122.22▼ | 126.49▼ |
| MA10 | 120.27▼ | 119.83▲ | 120.32▼ | 122.25▼ | 143.41▼ |
| MA20 | 120.30▼ | 120.41▼ | 121.36▼ | 124.48▼ | 153.22▼ |
| MA50 | 119.94▼ | 122.35▼ | 122.08▼ | 144.19▼ | 167.96▼ |
| MA100 | 120.34▼ | 121.97▼ | 123.48▼ | 153.02▼ | 158.52▼ |
| MA200 | 121.31▼ | 123.55▼ | 131.88▼ | 163.39▼ | 127.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.120▲ | -0.127▼ | 0.817▲ | -3.985▼ |
| RSI | 44.549▼ | 42.932▼ | 40.339▼ | 34.178▼ | 32.451▼ |
| STOCH | 30.400 | 60.081 | 29.536 | 34.789 | 11.672▼ |
| WILL %R | -70.455 | -65.552 | -73.316 | -91.007▼ | -97.804▼ |
| CCI | -194.767▼ | -6.422 | -64.806 | -108.122▼ | -130.846▼ |
|
Tuesday, September 29, 2026 10:13 AM
Walgreens Boots Alliance (NASDAQ:WBA) refocuses on community pharmacy with simpler operations and a vast store network after its private equity takeover reshaped the business.
|
|
Tuesday, September 29, 2026 07:11 AM
Boot Barn operates specialized Western and workwear retail channels, with the Russell 1000 providing broader context for its U.S. exchange-listed consumer retail business.
|
|
Tuesday, September 15, 2026 01:25 AM
At the close on September 14, 2026, Walgreens Boots Alliance stock ended a recent Nasdaq session at a modestly changed price level in USD, staying within its 52-week range while the broader market saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 121.57 | 122.275 | 118.79 | 119.96 | 471,671 |
| 08/10/26 | 121.24 | 122.67 | 120.08 | 121.60 | 589,157 |
| 07/10/26 | 122.31 | 124.98 | 121.745 | 122.34 | 589,062 |
| 06/10/26 | 123.42 | 126.765 | 122.125 | 124.32 | 582,223 |
| 05/10/26 | 123.48 | 124.27 | 120.93 | 122.88 | 650,741 |
| 02/10/26 | 122.75 | 123.075 | 120.00 | 121.88 | 773,437 |
| 01/10/26 | 120.94 | 123.4225 | 119.515 | 120.98 | 504,856 |
| 30/09/26 | 122.60 | 123.73 | 119.70 | 120.47 | 637,262 |
| 29/09/26 | 124.51 | 126.25 | 119.21 | 121.89 | 661,574 |
| 28/09/26 | 123.24 | 126.92 | 122.01 | 126.16 | 850,381 |
|
|
||||
|
|
||||
|
|