Boot Barn Holdings, Inc (BOOT) Stock Price

178.28 ▲ +4.06 (+2.33%)
Open: 175.845 Vol: 28.82K Day's range: 175.845 - 184.01 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.48▼ 179.85▼ 180.16▼ 169.32▲ 172.12▲
MA10 178.87▼ 180.87▼ 178.61▼ 169.04▲ 166.25▲
MA20 179.94▼ 178.84▼ 175.02▲ 168.22▲ 167.11▲
MA50 180.80▼ 172.56▲ 171.11▲ 162.71▲ 176.23▲
MA100 179.31▼ 170.89▲ 169.84▲ 168.41▲ 158.47▲
MA200 175.84▲ 169.91▲ 161.40▲ 176.99▲ 120.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.168▼ -0.500▼ 0.355▲ 0.622▲ 1.957▲
RSI 34.607▼ 53.208▲ 58.530▲ 60.892▲ 53.710▲
STOCH 14.509▼ 39.659     74.017     45.890     79.753    
WILL %R -73.646     -46.061     -41.462     -24.762▲ -11.273▲
CCI -102.042▼ -84.174     16.466     232.745▲ 128.163▲
Latest Filters Detected On BOOT
PSAR&MOM $BOOT PSAR Switch Up + Momentum Set Alert
MA $BOOT Price Crossed Above MA(200) Set Alert
BREAK $BOOT Price Breaks 60 Days High Set Alert
BREAK $BOOT Price Breaks 30 Days High Set Alert
BREAK $BOOT Price Breaks 20 Days High Set Alert
BREAK $BOOT Price Breaks 10 Days High Set Alert
CDL $BOOT Shooting Star Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
BOOT historical stock data
date open high low close volume
22/06/26 175.845 184.01 175.845 178.28 901,120
18/06/26 169.85 176.90 168.265 174.22 724,550
17/06/26 164.80 172.696 164.105 165.72 801,666
16/06/26 167.01 172.38 161.82 162.52 498,498
15/06/26 171.37 176.09 165.36 165.88 694,966
12/06/26 176.56 178.07 168.18 170.61 441,867
11/06/26 164.29 175.14 164.27 174.98 586,359
10/06/26 169.28 172.70 162.46 165.19 729,549
09/06/26 164.63 173.07 164.63 170.81 701,497
08/06/26 167.85 171.04 160.87 162.20 552,963
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:28.82K
Avg Vol(3m):12.6M
1Y Chng:+5.81%
1M Chng:+9.17%
Add to Watch List