Boot Barn Holdings, Inc (BOOT) Stock Price

158.62 ▲ +3.50 (+2.26%)
Open: 156.13 Vol: 730.62K Day's range: 155.8002 - 160.51 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.44▼ 158.90▼ 159.32▼ 152.17▲ 156.00▲
MA10 159.39▼ 159.16▼ 157.83▲ 152.03▲ 163.99▼
MA20 159.18▼ 157.51▲ 155.09▲ 155.82▲ 160.12▼
MA50 159.17▼ 152.93▲ 151.18▲ 161.45▼ 174.93▼
MA100 158.07▲ 151.34▲ 154.79▲ 160.77▼ 159.60▼
MA200 155.50▲ 154.95▲ 161.53▼ 174.99▼ 122.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.195▼ 0.429▲ 0.242▲ -0.608▼
RSI 43.815▼ 62.050▲ 67.193▲ 51.260▲ 46.856▼
STOCH 71.567     48.581     83.861▲ 38.056     43.979    
WILL %R -79.592▼ -25.526     -23.720▲ -38.328     -54.767    
CCI -84.736     19.409     61.282     59.203     -44.804    
Latest Filters Detected On BOOT
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
▲ MACD $BOOT MACD(12,26,9) Crossed Above Signal Line Set Alert
Boot Barn Holdings, Inc News
Boot Barn (NYSE:BOOT) Faces A Defining Retail Test
Tuesday, July 28, 2026 04:52 PM
Boot Barn gains attention as western apparel demand, store execution, customer loyalty, and disciplined expansion shape its specialty retail outlook.
Boot Barn (BOOT) Q2 Earnings: What To Expect
Monday, July 27, 2026 11:37 PM
Clothing and footwear retailer Boot Barn (NYSE:BOOT) will be reporting results this Wednesday after market close. Here’s what to expect.
Boot Barn (BOOT) Stock Is Getting Attention After 18.7% Revenue Growth
Sunday, June 28, 2026 04:07 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
BOOT historical stock data
date open high low close volume
28/07/26 156.13 160.51 155.8002 158.62 730,618
27/07/26 152.60 156.29 152.60 155.12 705,978
24/07/26 147.57 151.90 147.57 149.98 753,481
23/07/26 146.99 148.22 143.865 147.76 740,974
22/07/26 149.17 150.095 146.335 149.38 407,190
21/07/26 150.97 152.00 146.64 149.05 710,091
20/07/26 151.00 152.18 147.805 149.92 621,629
17/07/26 150.56 159.00 149.32 152.47 350,342
16/07/26 152.38 159.00 152.38 153.80 531,730
15/07/26 154.81 159.44 153.72 154.19 426,922
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:730.62K
Avg Vol(3m):13.4M
1Y Chng:-5.86%
1M Chng:-4.38%
Add to Watch List
More Information
Index N/A
Market Cap. 4.71B