| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.55▼ | 124.79▼ | 124.78▼ | 124.24▲ | 140.16▼ |
| MA10 | 124.53▼ | 124.85▼ | 124.33▼ | 134.47▼ | 149.22▼ |
| MA20 | 124.80▼ | 124.39▼ | 123.77▲ | 144.31▼ | 156.10▼ |
| MA50 | 125.04▼ | 124.07▲ | 130.71▼ | 152.59▼ | 170.78▼ |
| MA100 | 124.49▼ | 131.65▼ | 139.75▼ | 157.93▼ | 158.72▼ |
| MA200 | 123.97▲ | 140.84▼ | 150.50▼ | 168.69▼ | 126.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.083▲ | 0.684▲ | -2.666▼ | -3.349▼ |
| RSI | 38.811▼ | 47.453▼ | 42.049▼ | 28.985▼ | 34.188▼ |
| STOCH | 41.245 | 52.098 | 66.259 | 9.157▼ | 25.538 |
| WILL %R | -80.556▼ | -51.669 | -51.669 | -89.270▼ | -94.190▼ |
| CCI | -188.066▼ | -11.534 | 29.537 | -103.248▼ | -192.446▼ |
| CDL | $BOOT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 20, 2026 03:50 AM
Boot Barn Holdings Inc. (BOOT) movements set the tone for institutional models. How Boot Barn Holdings Inc. (BOOT) Affects Rotational Strategy Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 124.09 | 126.27 | 122.16 | 124.33 | 576,327 |
| 18/09/26 | 123.48 | 124.69 | 122.58 | 122.92 | 982,748 |
| 17/09/26 | 125.10 | 125.20 | 120.64 | 122.83 | 678,516 |
| 16/09/26 | 128.66 | 130.465 | 122.46 | 122.75 | 1,461,881 |
| 15/09/26 | 142.00 | 143.515 | 126.80 | 128.37 | 1,891,731 |
| 14/09/26 | 141.91 | 145.49 | 141.62 | 142.84 | 487,315 |
| 11/09/26 | 142.79 | 145.77 | 141.72 | 144.39 | 502,764 |
| 10/09/26 | 140.57 | 142.79 | 139.04 | 140.68 | 615,699 |
| 09/09/26 | 151.01 | 152.145 | 142.72 | 143.02 | 597,483 |
| 08/09/26 | 154.82 | 154.955 | 151.35 | 152.60 | 363,647 |
|
|
||||
|
|
||||
|
|