| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.35▲ | 201.39▲ | 201.59▲ | 188.04▲ | 190.84▲ |
| MA10 | 201.78▲ | 201.20▲ | 197.09▲ | 182.47▲ | 192.48▲ |
| MA20 | 200.97▲ | 196.22▲ | 189.54▲ | 187.44▲ | 186.92▲ |
| MA50 | 201.04▲ | 187.55▲ | 182.45▲ | 191.22▲ | 161.65▲ |
| MA100 | 197.65▲ | 182.20▲ | 185.11▲ | 185.48▲ | 147.48▲ |
| MA200 | 190.53▲ | 185.36▲ | 186.70▲ | 172.20▲ | 111.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.281▲ | 0.077▲ | 1.440▲ | 1.517▲ | -1.231▼ |
| RSI | 63.691▲ | 70.044▲ | 77.134▲ | 63.114▲ | 59.828▲ |
| STOCH | 82.552▲ | 75.679 | 90.180▲ | 53.840 | 48.739 |
| WILL %R | -9.291▲ | -2.751▲ | -2.243▲ | -1.146▲ | -16.334▲ |
| CCI | 121.113▲ | 88.576 | 85.379 | 144.416▲ | 47.921 |
|
Saturday, February 07, 2026 10:20 AM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 12:45 PM
What Happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 6.1% in the afternoon session after the company reported strong financial results for the third quarter of fiscal ...
|
|
Thursday, February 05, 2026 05:07 AM
Boot Barn Holdings, Inc. (NYSE:BOOT) Q3 2026 Earnings Call Transcript February 4, 2026 Boot Barn Holdings, Inc. reports earnings inline with expectations. Reported EPS is $2.79 EPS, expectations were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 194.14 | 203.75 | 193.135 | 203.38 | 932,000 |
| 05/02/26 | 189.95 | 199.105 | 182.82 | 188.48 | 1,704,171 |
| 04/02/26 | 183.92 | 183.98 | 174.69 | 183.20 | 1,169,910 |
| 03/02/26 | 185.02 | 189.04 | 179.73 | 181.82 | 895,200 |
| 02/02/26 | 179.14 | 183.34 | 177.5725 | 183.34 | 716,775 |
| 30/01/26 | 173.49 | 180.35 | 171.69 | 178.48 | 985,900 |
| 29/01/26 | 171.46 | 175.89 | 171.46 | 174.82 | 667,091 |
| 28/01/26 | 180.24 | 180.24 | 172.00 | 172.29 | 787,673 |
| 27/01/26 | 180.95 | 181.02 | 176.755 | 178.69 | 678,389 |
| 26/01/26 | 181.29 | 182.62 | 176.82 | 180.21 | 823,488 |
|
|
||||
|
|
||||
|
|