| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.45▲ | 123.23▲ | 123.54▼ | 122.71▲ | 127.19▼ |
| MA10 | 123.38▲ | 123.79▼ | 124.49▼ | 123.14▲ | 143.76▼ |
| MA20 | 123.19▲ | 124.63▼ | 123.51▼ | 126.71▼ | 153.39▼ |
| MA50 | 123.83▼ | 122.93▲ | 122.49▲ | 145.49▼ | 168.03▼ |
| MA100 | 124.81▼ | 122.67▲ | 123.95▼ | 153.47▼ | 158.55▼ |
| MA200 | 123.57▼ | 124.01▼ | 134.79▼ | 164.09▼ | 127.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.314▼ | -0.129▼ | 0.892▲ | -3.760▼ |
| RSI | 50.701▲ | 48.330▼ | 50.875▲ | 37.708▼ | 34.206▼ |
| STOCH | 67.031 | 24.271 | 35.411 | 33.653 | 12.653▼ |
| WILL %R | -28.755 | -71.357 | -67.178 | -66.084 | -91.921▼ |
| CCI | 52.016 | -56.740 | -50.904 | -14.934 | -123.570▼ |
| MA | $BOOT Price Crossed Below MA(13) | Set Alert |
|
Sunday, October 04, 2026 08:34 PM
Let’s dig into the relative performance of Tractor Supply (NASDAQ:TSCO) and its peers as we unravel the now-completed Q2 consumer retail earnings season. Consumer retail companies operate the ...
|
|
Tuesday, September 29, 2026 07:11 AM
Boot Barn operates specialized Western and workwear retail channels, with the Russell 1000 providing broader context for its U.S. exchange-listed consumer retail business.
|
|
Monday, September 14, 2026 08:36 PM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season. Apparel and footwear was once a category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 122.545 | 124.865 | 122.34 | 123.48 | 140,572 |
| 06/10/26 | 123.42 | 126.765 | 122.125 | 124.32 | 582,223 |
| 05/10/26 | 123.48 | 124.27 | 120.93 | 122.88 | 650,741 |
| 02/10/26 | 122.75 | 123.075 | 120.00 | 121.88 | 773,437 |
| 01/10/26 | 120.94 | 123.4225 | 119.515 | 120.98 | 504,856 |
| 30/09/26 | 122.60 | 123.73 | 119.70 | 120.47 | 637,262 |
| 29/09/26 | 124.51 | 126.25 | 119.21 | 121.89 | 661,574 |
| 28/09/26 | 123.24 | 126.92 | 122.01 | 126.16 | 850,381 |
| 25/09/26 | 126.26 | 126.67 | 122.80 | 123.30 | 493,413 |
| 24/09/26 | 124.93 | 127.385 | 123.44 | 126.00 | 608,085 |
|
|
||||
|
|
||||
|
|