| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.58▼ | 124.03▼ | 123.79▼ | 127.94▼ | 148.40▼ |
| MA10 | 123.92▼ | 123.89▼ | 123.67▼ | 137.47▼ | 152.04▼ |
| MA20 | 124.13▼ | 123.64▼ | 123.74▼ | 146.37▼ | 158.05▼ |
| MA50 | 123.88▼ | 125.28▼ | 133.09▼ | 153.33▼ | 171.57▼ |
| MA100 | 123.72▼ | 134.16▼ | 141.73▼ | 158.37▼ | 159.05▼ |
| MA200 | 123.75▼ | 142.89▼ | 152.02▼ | 169.04▼ | 126.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | 0.275▲ | 0.771▲ | -3.003▼ | -2.503▼ |
| RSI | 27.291▼ | 38.578▼ | 33.900▼ | 26.957▼ | 33.335▼ |
| STOCH | 9.516▼ | 71.960 | 72.883 | 12.781▼ | 32.390 |
| WILL %R | -100.000▼ | -79.529▼ | -48.394 | -93.370▼ | -96.410▼ |
| CCI | -227.125▼ | -56.713 | 18.952 | -135.294▼ | -215.164▼ |
|
Monday, September 14, 2026 08:35 PM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season. Apparel and footwear was once a category ...
|
|
Monday, September 14, 2026 01:12 PM
Boot Barn Holdings, Inc. (NYSE: BOOT) announced it will participate in two investor conferences in September, while its chief executive offered an update on second-quarter sales ...
|
|
Monday, September 14, 2026 01:10 PM
Boot Barn Holdings, Inc. ( NYSE: BOOT) (the “Company,” “we,” “us,” and “our””) today announced participation in the following investor conferences: Goldman Sachs Global Consumer and Retail Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 123.48 | 124.69 | 122.58 | 122.92 | 982,748 |
| 17/09/26 | 125.10 | 125.20 | 120.64 | 122.83 | 678,516 |
| 16/09/26 | 128.66 | 130.465 | 122.46 | 122.75 | 1,461,881 |
| 15/09/26 | 142.00 | 143.515 | 126.80 | 128.37 | 1,891,731 |
| 14/09/26 | 141.91 | 145.49 | 141.62 | 142.84 | 487,315 |
| 11/09/26 | 142.79 | 145.77 | 141.72 | 144.39 | 502,764 |
| 10/09/26 | 140.57 | 142.79 | 139.04 | 140.68 | 615,699 |
| 09/09/26 | 151.01 | 152.145 | 142.72 | 143.02 | 597,483 |
| 08/09/26 | 154.82 | 154.955 | 151.35 | 152.60 | 363,647 |
| 04/09/26 | 147.11 | 155.03 | 147.11 | 154.29 | 463,947 |
|
|
||||
|
|
||||
|
|