| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.50▲ | 174.94▲ | 175.29▼ | 175.76▼ | 171.47▲ |
| MA10 | 174.48▲ | 175.39▼ | 176.53▼ | 171.85▲ | 165.93▲ |
| MA20 | 174.56▲ | 176.87▼ | 176.82▼ | 170.32▲ | 166.95▲ |
| MA50 | 175.15▼ | 177.77▼ | 173.90▲ | 163.82▲ | 176.16▼ |
| MA100 | 176.50▼ | 173.74▲ | 171.23▲ | 168.42▲ | 158.43▲ |
| MA200 | 177.07▼ | 171.25▲ | 164.58▲ | 176.82▼ | 120.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.294▼ | -0.614▼ | 0.642▲ | 1.751▲ |
| RSI | 53.228▲ | 42.108▼ | 46.293▼ | 56.557▲ | 52.441▲ |
| STOCH | 58.606 | 20.235 | 15.000▼ | 60.379 | 78.557 |
| WILL %R | -8.333▲ | -73.857 | -81.344▼ | -39.059 | -17.842▲ |
| CCI | 120.289▲ | -87.509 | -110.492▼ | 79.633 | 117.003▲ |
| MA | $BOOT Price Crossed Below MA(200) | Set Alert |
|
Tuesday, June 23, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Boot Barn (NYSE:BOOT) and the best and ...
|
|
Wednesday, June 17, 2026 09:45 AM
What Happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 5% in the afternoon session after a fresh wave of bullish analyst calls highlighted the company's strong ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 177.87 | 178.79 | 173.58 | 175.06 | 455,078 |
| 24/06/26 | 174.69 | 182.79 | 174.67 | 177.48 | 692,730 |
| 23/06/26 | 174.92 | 177.82 | 173.33 | 173.56 | 668,719 |
| 22/06/26 | 177.87 | 184.155 | 175.845 | 178.46 | 1,087,494 |
| 18/06/26 | 169.85 | 176.90 | 168.265 | 174.22 | 724,550 |
| 17/06/26 | 164.80 | 172.696 | 164.105 | 165.72 | 801,666 |
| 16/06/26 | 167.01 | 172.38 | 161.82 | 162.52 | 498,498 |
| 15/06/26 | 171.37 | 176.09 | 165.36 | 165.88 | 694,966 |
| 12/06/26 | 176.56 | 178.07 | 168.18 | 170.61 | 441,867 |
| 11/06/26 | 164.29 | 175.14 | 164.27 | 174.98 | 586,359 |
|
|
||||
|
|
||||
|
|