Boot Barn Holdings, Inc (BOOT) Stock Price

164.32 ▲ +3.09 (+1.92%)
Open: 163.17 Vol: 528.99K Day's range: 162.145 - 167.57 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.43▼ 164.74▼ 164.68▼ 159.48▲ 167.01▼
MA10 165.01▼ 165.05▼ 164.18▲ 160.49▲ 164.16▲
MA20 165.09▼ 164.01▲ 161.95▲ 166.30▼ 162.39▲
MA50 164.93▼ 160.35▲ 159.58▲ 163.22▲ 175.56▼
MA100 164.34▼ 159.92▲ 165.72▼ 165.25▼ 159.40▲
MA200 162.01▲ 166.70▼ 167.68▼ 175.86▼ 121.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.184▼ 0.322▲ -1.036▼ 0.530▲
RSI 40.465▼ 56.371▲ 59.207▲ 50.069▲ 48.260▼
STOCH 9.942▼ 37.790     64.969     26.907     68.265    
WILL %R -91.544▼ -48.989     -33.636     -64.043     -42.542    
CCI -108.534▼ -13.644     49.386     -6.563     0.991    
Latest Filters Detected On BOOT
▲ RSI&VOL $BOOT RSI Cross Up and Volume Set Alert
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
MA $BOOT Price Crossed Above MA(50) Set Alert
MA $BOOT Price Crossed Above MA(13) Set Alert
Boot Barn Holdings, Inc News
Why Is Boot Barn Stock In Focus (NYSE:BOOT)
Monday, June 29, 2026 10:32 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
Why Is Boot Barn Stock In Focus (NYSE:BOOT)
Monday, June 29, 2026 10:32 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
Boot Barn (BOOT) Stock Is Getting Attention After 18.7% Revenue Growth
Sunday, June 28, 2026 04:31 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
BOOT historical stock data
date open high low close volume
13/07/26 163.17 167.57 162.145 164.32 528,991
10/07/26 158.44 162.43 158.085 161.23 363,692
09/07/26 156.46 160.31 154.00 157.37 354,787
08/07/26 157.49 159.99 153.95 156.44 366,999
07/07/26 159.91 163.28 156.695 158.03 617,654
06/07/26 154.61 161.01 154.52 158.77 752,289
02/07/26 161.16 163.29 155.71 157.72 402,244
01/07/26 162.42 165.80 161.54 162.17 363,901
30/06/26 165.00 165.83 158.37 164.27 473,457
29/06/26 175.64 175.64 163.52 164.55 1,016,312
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:528.99K
Avg Vol(3m):11.2M
1Y Chng:-6.16%
1M Chng:-3.27%
Add to Watch List
More Information
Index N/A
Market Cap. 4.89B