Boot Barn Holdings, Inc (BOOT) Stock Price

165.57 ▲ +5.35 (+3.34%)
Open: 162.87 Vol: 454.78K Day's range: 162.135 - 167.06 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.04▲ 164.65▲ 164.58▲ 163.44▲ 158.29▲
MA10 164.65▲ 164.65▲ 163.43▲ 163.81▲ 161.47▲
MA20 164.47▲ 163.48▲ 163.84▲ 160.84▲ 162.15▲
MA50 164.47▲ 162.88▲ 162.90▲ 161.60▲ 173.91▼
MA100 163.78▲ 162.83▲ 163.76▲ 160.57▲ 159.85▲
MA200 163.77▲ 163.32▲ 158.31▲ 172.64▼ 124.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.135▲ 0.110▲ 0.246▲ 0.429▲ 0.623▲
RSI 66.365▲ 58.808▲ 56.248▲ 53.956▲ 50.427▲
STOCH 76.706     45.905     70.793     38.528     35.180    
WILL %R -1.320▲ -23.508▲ -19.604▲ -45.672     -39.861    
CCI 158.962▲ 67.474     82.097     39.703     15.819    
Latest Filters Detected On BOOT
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
MA $BOOT Price Crossed Above MA(50) Set Alert
MA $BOOT Price Crossed Above MA(13) Set Alert
MA $BOOT Price Crossed Above MA(7) Set Alert
CDL $BOOT Harami Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
3 growth stocks set to flourish
Thursday, August 13, 2026 09:33 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
Boot Barn Stock Still Has Room to Run, But It Must Earn Its Premium
Saturday, August 08, 2026 09:48 PM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
What Drove Boot Barn (NYSE:BOOT) Following EPS Beat?
Wednesday, August 05, 2026 02:26 PM
Explore Boot Barn operations, retail sector trends, merchandise portfolio, quarterly performance, digital expansion, and its connection with Russell 1000 across United States specialty retail markets.
BOOT historical stock data
date open high low close volume
21/08/26 162.87 167.06 162.135 165.57 454,784
20/08/26 165.89 166.15 158.785 160.22 707,271
19/08/26 159.41 169.23 159.41 169.17 738,158
18/08/26 162.35 163.675 157.85 158.09 492,832
17/08/26 161.47 164.54 160.115 164.13 541,294
14/08/26 162.87 164.795 161.28 163.32 428,044
13/08/26 162.04 166.07 159.04 162.48 452,253
12/08/26 167.35 167.35 160.47 160.74 628,253
11/08/26 167.77 170.47 165.085 165.80 452,448
10/08/26 166.71 172.06 165.08 168.59 506,852
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:454.78K
Avg Vol(3m):12.4M
1Y Chng:-10.17%
1M Chng:+0.76%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85B