| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.14▲ | 167.89▼ | 169.05▼ | 163.91▲ | 156.51▲ |
| MA10 | 167.14▲ | 169.26▼ | 166.86▲ | 159.10▲ | 162.39▲ |
| MA20 | 167.90▼ | 166.75▲ | 166.29▲ | 155.42▲ | 160.84▲ |
| MA50 | 169.45▼ | 165.12▲ | 161.71▲ | 162.53▲ | 174.34▼ |
| MA100 | 167.25▲ | 161.18▲ | 156.75▲ | 159.82▲ | 159.91▲ |
| MA200 | 166.28▲ | 156.34▲ | 157.31▲ | 174.00▼ | 123.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.171▼ | 0.106▲ | 2.005▲ | 0.379▲ |
| RSI | 39.838▼ | 53.531▲ | 56.788▲ | 59.357▲ | 51.203▲ |
| STOCH | 33.329 | 36.972 | 74.746 | 76.124 | 36.409 |
| WILL %R | -63.421 | -48.748 | -43.906 | -16.209▲ | -35.689 |
| CCI | -14.180 | -32.606 | 33.300 | 129.379▲ | 56.074 |
| ▲ MACD | $BOOT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, August 08, 2026 09:48 PM
Detailed price information for Boot Barn Holdings Inc (BOOT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:26 PM
Explore Boot Barn operations, retail sector trends, merchandise portfolio, quarterly performance, digital expansion, and its connection with Russell 1000 across United States specialty retail markets.
|
|
Wednesday, July 29, 2026 07:03 PM
3 Retailers Poised to Outmaneuver Tariff and Recession Concerns Boot Barn (NYSE:BOOT) reported first-quarter fiscal 2027 results that exceeded its expectations, with revenue rising 18% and earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 166.65 | 172.09 | 165.74 | 167.515 | 354,098 |
| 07/08/26 | 162.85 | 165.505 | 161.60 | 163.60 | 511,042 |
| 06/08/26 | 162.01 | 170.525 | 161.34 | 164.04 | 603,868 |
| 05/08/26 | 162.69 | 165.55 | 159.48 | 161.11 | 601,111 |
| 04/08/26 | 161.52 | 165.54 | 161.315 | 163.28 | 802,677 |
| 03/08/26 | 153.78 | 164.605 | 153.78 | 158.60 | 1,001,868 |
| 31/07/26 | 154.00 | 154.00 | 148.71 | 148.99 | 925,226 |
| 30/07/26 | 148.19 | 157.61 | 148.19 | 154.37 | 1,767,659 |
| 29/07/26 | 156.01 | 160.14 | 148.80 | 150.89 | 1,020,351 |
| 28/07/26 | 156.13 | 160.51 | 155.8002 | 158.62 | 730,618 |
|
|
||||
|
|
||||
|
|