| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.81▼ | 195.01▼ | 195.38▼ | 186.26▲ | 185.49▲ |
| MA10 | 195.00▼ | 195.81▼ | 195.66▼ | 180.19▲ | 181.38▲ |
| MA20 | 195.13▼ | 195.70▼ | 192.40▲ | 182.99▲ | 177.23▲ |
| MA50 | 195.76▼ | 190.33▲ | 182.77▲ | 180.36▲ | 153.46▲ |
| MA100 | 196.04▼ | 182.00▲ | 181.90▲ | 176.99▲ | 136.44▲ |
| MA200 | 192.71▲ | 182.32▲ | 186.57▲ | 152.73▲ | 106.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.681▼ | -0.415▼ | 1.371▲ | -0.113▼ |
| RSI | 31.817▼ | 52.235▲ | 62.272▲ | 60.519▲ | 61.094▲ |
| STOCH | 20.697 | 11.896▼ | 45.462 | 63.833 | 60.656 |
| WILL %R | -92.683▼ | -98.000▼ | -29.273 | -14.568▲ | -25.920 |
| CCI | -284.067▼ | -117.757▼ | -26.597 | 157.052▲ | 109.694▲ |
|
Tuesday, November 25, 2025 12:30 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Friday, November 21, 2025 02:16 PM
What Happened? Shares of clothing and footwear retailer Boot Barn (NYSE:BOOT) jumped 7.1% in the afternoon session after fellow apparel retailer Gap reported strong third-quarter sales and raised its ...
|
|
Friday, November 21, 2025 01:05 PM
Boot Barn Holdings, Inc. (NYSE: BOOT) ("Boot Barn"), the nation’s leading western and work wear retailer, is proud to announce the grand opening of its 500th store this month. This milestone arrives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 194.95 | 198.53 | 194.03 | 194.11 | 686,700 |
| 25/11/25 | 185.81 | 197.47 | 183.53 | 195.76 | 650,300 |
| 24/11/25 | 181.84 | 187.99 | 180.42 | 184.45 | 481,400 |
| 21/11/25 | 174.59 | 187.11 | 174.59 | 183.90 | 605,700 |
| 20/11/25 | 177.54 | 180.97 | 172.278 | 173.07 | 316,200 |
| 19/11/25 | 172.19 | 178.14 | 171.265 | 175.53 | 535,500 |
| 18/11/25 | 170.16 | 171.50 | 168.19 | 171.08 | 224,700 |
| 17/11/25 | 172.55 | 176.635 | 170.30 | 171.34 | 262,300 |
| 14/11/25 | 176.39 | 177.67 | 172.75 | 173.13 | 338,300 |
| 13/11/25 | 178.16 | 181.33 | 176.3737 | 179.53 | 529,037 |
|
|
||||
|
|
||||
|
|