Boot Barn Holdings, Inc (BOOT) Stock Price

164.11 ▼ -3.24 (-1.94%)
Open: 169.02 Vol: 533.47K Day's range: 161.62 - 169.02 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 162.93▲ 163.25▲ 163.33▲ 169.56▼ 183.84▼
MA10 162.79▲ 163.40▲ 165.16▼ 176.72▼ 187.34▼
MA20 162.97▲ 165.80▼ 167.28▼ 186.01▼ 188.56▼
MA50 163.18▲ 169.42▼ 172.61▼ 187.57▼ 169.20▼
MA100 165.04▼ 173.67▼ 182.09▼ 188.82▼ 152.01▲
MA200 167.05▼ 182.88▼ 187.11▼ 179.26▼ 113.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.126▲ -0.011▼ -0.216▼ -2.924▼ -3.571▼
RSI 62.416▲ 40.122▼ 36.361▼ 28.236▼ 42.781▼
STOCH 49.406     30.439     10.962▼ 15.510▼ 46.001    
WILL %R -7.778▲ -66.976     -74.089     -94.132▼ -94.880▼
CCI 169.165▲ -49.088     -80.358     -121.260▼ -203.322▼
Latest Filters Detected On BOOT
▼ RSI $BOOT RSI(14) Crossed Below 30 Set Alert
CDL $BOOT Engulfing Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
Monro, Floor and Decor, RH, Boot Barn, and Shoe Carnival stocks trade down, what you need to know
Monday, March 09, 2026 08:50 AM
What Happened? A number of stocks fell in the morning session after crude oil prices surged toward $120 a barrel amid escalating geopolitical conflict in the Middle East. The spike in crude prices ...
Victoria's Secret, Boot Barn, Urban Outfitters, America's Car-Mart, and Camping World Stocks Trade Down, What You Need To Know
Friday, February 27, 2026 04:48 PM
A number of stocks fell in the afternoon session after the release of a stronger-than-expected Producer Price Index (PPI) for January, fueled concerns about inflation and its impact on consumer ...
Does BOOT's Digital Growth Signal a Scalable Omnichannel Model?
Monday, February 16, 2026 07:46 AM
Boot Barn Holdings, Inc. BOOT delivered robust online sales growth, underscoring the early success of its exclusive brand website strategy. In the third quarter fiscal 2026, e-commerce same-store ...
BOOT historical stock data
date open high low close volume
13/03/26 169.02 169.02 161.62 164.11 533,465
12/03/26 165.93 171.24 163.2285 167.35 561,218
11/03/26 171.95 173.13 168.35 169.31 314,493
10/03/26 171.16 179.525 171.16 173.15 642,549
09/03/26 174.00 174.70 164.52 173.87 1,015,583
06/03/26 179.19 180.615 175.635 178.14 381,555
05/03/26 179.89 186.27 179.2725 184.76 378,861
04/03/26 189.60 190.25 184.11 184.29 308,910
03/03/26 178.00 187.51 177.58 186.80 414,215
02/03/26 183.88 188.21 180.27 185.38 435,904
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:533.47K
Avg Vol(3m):10.1M
1Y Chng:+52.76%
1M Chng:-8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 5.10B