| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.08▲ | 120.20▲ | 120.35▲ | 122.46▼ | 133.07▼ |
| MA10 | 120.03▲ | 120.39▲ | 120.79▼ | 123.93▼ | 146.17▼ |
| MA20 | 120.26▲ | 121.00▼ | 121.95▼ | 131.92▼ | 154.88▼ |
| MA50 | 120.40▲ | 122.81▼ | 124.50▼ | 147.85▼ | 169.47▼ |
| MA100 | 121.06▼ | 124.69▼ | 127.51▼ | 154.43▼ | 158.66▼ |
| MA200 | 121.92▼ | 128.67▼ | 140.71▼ | 165.59▼ | 126.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.038▲ | -0.039▼ | -0.179▼ | -3.940▼ |
| RSI | 52.846▲ | 41.517▼ | 39.564▼ | 32.438▼ | 32.653▼ |
| STOCH | 39.615 | 20.422 | 16.952▼ | 20.647 | 16.620▼ |
| WILL %R | -61.972 | -62.574 | -74.003 | -95.244▼ | -97.785▼ |
| CCI | 50.462 | -33.931 | -74.458 | -94.857 | -165.083▼ |
|
Tuesday, September 29, 2026 07:11 AM
Boot Barn operates specialized Western and workwear retail channels, with the Russell 1000 providing broader context for its U.S. exchange-listed consumer retail business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 120.81 | 122.00 | 119.515 | 120.46 | 75,190 |
| 30/09/26 | 122.60 | 123.73 | 119.70 | 120.47 | 637,262 |
| 29/09/26 | 124.51 | 126.25 | 119.21 | 121.89 | 661,574 |
| 28/09/26 | 123.24 | 126.92 | 122.01 | 126.16 | 850,381 |
| 25/09/26 | 126.26 | 126.67 | 122.80 | 123.30 | 493,413 |
| 24/09/26 | 124.93 | 127.385 | 123.44 | 126.00 | 608,085 |
| 23/09/26 | 127.43 | 128.68 | 123.63 | 124.49 | 463,648 |
| 22/09/26 | 126.99 | 131.80 | 126.825 | 129.28 | 874,855 |
| 21/09/26 | 124.09 | 126.27 | 122.16 | 124.33 | 576,327 |
| 18/09/26 | 123.48 | 124.69 | 122.58 | 122.92 | 982,748 |
|
|
||||
|
|
||||
|
|