Boot Barn Holdings, Inc (BOOT) Stock Price

159.79 ▼ -2.07 (-1.28%)
Open: 158.29 Vol: 16.43K Day's range: 157.505 - 163.99 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.78▲ 160.58▼ 160.92▼ 163.32▼ 160.25▼
MA10 159.96▼ 161.52▼ 161.51▼ 162.54▼ 160.02▼
MA20 160.24▼ 161.65▼ 163.02▼ 161.23▼ 162.38▼
MA50 161.45▼ 162.88▼ 162.62▼ 161.12▼ 173.57▼
MA100 161.50▼ 162.63▼ 163.79▼ 160.89▼ 159.79▼
MA200 162.90▼ 163.72▼ 158.72▲ 172.39▼ 124.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.225▼ -0.411▼ -0.095▼ 0.575▲
RSI 39.658▼ 36.106▼ 38.894▼ 48.831▼ 47.585▼
STOCH 33.941     30.777     45.766     35.655     38.193    
WILL %R -66.423     -64.765     -79.479▼ -84.301▼ -60.474    
CCI -24.004     -134.129▼ -125.047▼ -119.074▼ -18.249    
Latest Filters Detected On BOOT
RSI $BOOT RSI(14) Crossed Below 50 Set Alert
▲ MA $BOOT MA(20) Crossed Above MA(50) Set Alert
▼ MACD $BOOT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BOOT Price Crossed Below MA(50) Set Alert
▼ GAP $BOOT Open Gap Down %2 Set Alert
Boot Barn Holdings, Inc News
Unpacking Q3 earnings: Boot Barn (NYSE:BOOT) in the context of other apparel and footwear retail stocks
Wednesday, January 21, 2026 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Boot Barn (NYSE:BOOT) and the ...
Expert Outlook: Boot Barn Holdings Through The Eyes Of 8 Analysts
Thursday, January 08, 2026 08:01 AM
Analysts' ratings for Boot Barn Holdings (NYSE:BOOT) over the last quarter vary from bullish to bearish, as provided by 8 analysts. Summarizing their recent assessments, the table below illustrates ...
Boot Barn Celebrates 500th Store, Marking Major Milestone in Coast-to-Coast Growth
Friday, November 21, 2025 08:05 AM
IRVINE, Calif.--(BUSINESS WIRE)--Boot Barn Holdings, Inc. (NYSE: BOOT) (“Boot Barn”), the nation’s leading western and work wear retailer, is proud to announce the grand opening of its 500th store ...
BOOT historical stock data
date open high low close volume
25/08/26 158.29 163.99 157.505 159.79 785,550
24/08/26 165.535 168.64 160.84 161.86 564,078
21/08/26 162.87 167.06 162.135 165.57 454,784
20/08/26 165.89 166.15 158.785 160.22 707,271
19/08/26 159.41 169.23 159.41 169.17 738,158
18/08/26 162.35 163.675 157.85 158.09 492,832
17/08/26 161.47 164.54 160.115 164.13 541,294
14/08/26 162.87 164.795 161.28 163.32 428,044
13/08/26 162.04 166.07 159.04 162.48 452,253
12/08/26 167.35 167.35 160.47 160.74 628,253
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:16.43K
Avg Vol(3m):12.8M
1Y Chng:-15.19%
1M Chng:+3.63%
Add to Watch List
More Information
Index N/A
Market Cap. 4.85B