Boot Barn Holdings, Inc (BOOT) Stock Price

166.96 ▲ +8.87 (+5.61%)
Open: 159.62 Vol: 1.44K Day's range: 159.62 - 167.21 Aug 19, 15:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 167.61▲ 166.45▲ 165.76▲ 163.22▲ 158.79▲
MA10 167.03▲ 164.84▲ 163.01▲ 163.89▲ 161.72▲
MA20 166.21▲ 162.67▲ 162.31▲ 159.38▲ 162.27▲
MA50 164.52▲ 162.39▲ 163.48▲ 161.78▲ 173.96▼
MA100 162.73▲ 163.89▲ 162.58▲ 160.19▲ 159.87▲
MA200 161.95▲ 161.84▲ 158.28▲ 172.91▼ 124.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ 0.733▲ 0.924▲ 0.688▲ 0.782▲
RSI 79.045▲ 71.966▲ 66.630▲ 57.371▲ 51.585▲
STOCH 85.382▲ 97.937▲ 93.111▲ 40.776     36.212    
WILL %R -2.752▲ -0.742▲ -0.742▲ -17.109▲ -34.509    
CCI 163.829▲ 161.057▲ 170.391▲ 67.055     20.319    
Latest Filters Detected On BOOT
RSI $BOOT RSI(14) Crossed Above 50 Set Alert
MA $BOOT Price Crossed Above MA(50) Set Alert
MA $BOOT Price Crossed Above MA(13) Set Alert
MA $BOOT Price Crossed Above MA(7) Set Alert
CDL $BOOT Marubozu Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
BOOT historical stock data
date open high low close volume
19/08/26 159.62 168.215 159.62 168.065 432,178
18/08/26 162.35 163.675 157.85 158.09 492,832
17/08/26 161.47 164.54 160.115 164.13 541,294
14/08/26 162.87 164.795 161.28 163.32 428,044
13/08/26 162.04 166.07 159.04 162.48 452,253
12/08/26 167.35 167.35 160.47 160.74 628,253
11/08/26 167.77 170.47 165.085 165.80 452,448
10/08/26 166.71 172.06 165.08 168.59 506,852
07/08/26 162.85 165.505 161.60 163.60 511,042
06/08/26 162.01 170.525 161.34 164.04 603,868
Quote Details
52wk Low:133.18
52wk High:210.25
Vol:1.44K
Avg Vol(3m):11.9M
1Y Chng:-7.94%
1M Chng:+6.80%
Add to Watch List
More Information
Index N/A
Market Cap. 4.97B