| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.71▼ | 163.82▼ | 163.96▼ | 168.74▼ | 170.44▼ |
| MA10 | 163.41▼ | 164.34▼ | 163.99▼ | 171.32▼ | 165.53▼ |
| MA20 | 163.94▼ | 163.99▼ | 164.14▼ | 169.64▼ | 165.79▼ |
| MA50 | 164.27▼ | 167.08▼ | 171.53▼ | 164.31▼ | 176.04▼ |
| MA100 | 163.99▼ | 172.29▼ | 171.17▼ | 167.74▼ | 158.90▲ |
| MA200 | 163.91▼ | 171.14▼ | 167.92▼ | 176.50▼ | 121.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | 0.146▲ | 0.326▲ | -1.284▼ | 1.250▲ |
| RSI | 25.760▼ | 37.610▼ | 35.210▼ | 45.117▼ | 46.949▼ |
| STOCH | 3.235▼ | 33.427 | 65.007 | 41.700 | 79.418 |
| WILL %R | -99.384▼ | -84.423▼ | -48.266 | -85.263▼ | -43.129 |
| CCI | -135.301▼ | -179.964▼ | -39.988 | -120.002▼ | 22.438 |
| CDL | $BOOT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 10:32 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
|
|
Monday, June 29, 2026 09:47 AM
Boot Barn has attracted attention following encouraging comparable store performance and stronger operating cash generation. The retailer continues expanding its stor ...
|
|
Sunday, June 28, 2026 04:31 AM
Boot Barn Holdings (NYSE:BOOT) reported strong organic growth in western-inspired apparel and footwear. The company posted industry-leading revenue growth alongside solid same-store sales performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 162.42 | 165.80 | 161.54 | 162.17 | 363,901 |
| 30/06/26 | 165.00 | 165.83 | 158.37 | 164.27 | 473,457 |
| 29/06/26 | 175.64 | 175.64 | 163.52 | 164.55 | 1,016,312 |
| 26/06/26 | 173.65 | 178.005 | 172.67 | 177.58 | 1,150,746 |
| 25/06/26 | 177.07 | 178.67 | 173.59 | 175.15 | 458,280 |
| 24/06/26 | 174.69 | 182.79 | 174.67 | 177.48 | 692,730 |
| 23/06/26 | 174.92 | 177.82 | 173.33 | 173.56 | 668,719 |
| 22/06/26 | 177.87 | 184.155 | 175.845 | 178.46 | 1,087,494 |
| 18/06/26 | 169.85 | 176.90 | 168.265 | 174.22 | 724,550 |
| 17/06/26 | 164.80 | 172.696 | 164.105 | 165.72 | 801,666 |
|
|
||||
|
|
||||
|
|