| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.41▲ | 111.25▲ | 111.93▼ | 118.12▼ | 119.91▼ |
| MA10 | 111.25▲ | 112.05▼ | 114.16▼ | 120.30▼ | 138.20▼ |
| MA20 | 111.16▲ | 114.19▼ | 116.54▼ | 122.23▼ | 150.30▼ |
| MA50 | 111.79▼ | 117.29▼ | 120.08▼ | 141.75▼ | 166.40▼ |
| MA100 | 113.86▼ | 120.16▼ | 121.40▼ | 152.13▼ | 158.28▼ |
| MA200 | 116.18▼ | 121.66▼ | 128.56▼ | 162.33▼ | 127.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.183▼ | -0.564▼ | 0.224▲ | -4.336▼ |
| RSI | 51.782▲ | 23.388▼ | 23.465▼ | 26.434▼ | 29.670▼ |
| STOCH | 81.993▲ | 13.577▼ | 7.014▼ | 22.382 | 5.777▼ |
| WILL %R | -9.091▲ | -87.597▼ | -91.671▼ | -94.261▼ | -98.472▼ |
| CCI | 124.982▲ | -67.135 | -108.259▼ | -273.078▼ | -130.212▼ |
|
Monday, September 14, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Boot Barn ...
|
|
Monday, September 14, 2026 08:36 PM
Let’s dig into the relative performance of Boot Barn (NYSE:BOOT) and its peers as we unravel the now-completed Q2 apparel and footwear retail earnings season. Apparel and footwear was once a category ...
|
|
Wednesday, July 29, 2026 01:59 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Clothing and footwear retailer Boot Barn (NYSE: BOOT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 116.395 | 116.395 | 110.54 | 111.48 | 529,053 |
| 13/10/26 | 119.79 | 121.11 | 115.70 | 117.57 | 890,112 |
| 12/10/26 | 118.88 | 120.635 | 117.665 | 119.97 | 529,375 |
| 09/10/26 | 121.57 | 122.275 | 118.79 | 119.96 | 471,671 |
| 08/10/26 | 121.24 | 122.67 | 120.08 | 121.60 | 589,157 |
| 07/10/26 | 122.31 | 124.98 | 121.745 | 122.34 | 589,062 |
| 06/10/26 | 123.42 | 126.765 | 122.125 | 124.32 | 582,223 |
| 05/10/26 | 123.48 | 124.27 | 120.93 | 122.88 | 650,741 |
| 02/10/26 | 122.75 | 123.075 | 120.00 | 121.88 | 773,437 |
| 01/10/26 | 120.94 | 123.4225 | 119.515 | 120.98 | 504,856 |
|
|
||||
|
|
||||
|
|