Boot Barn Holdings, Inc (BOOT) Stock Price

194.11 ▼ -9.50 (-4.67%)
Open: 201.46 Vol: 547.2K Day's range: 194.07 - 203.75 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 195.18▼ 196.67▼ 197.77▼ 194.56▼ 190.53▲
MA10 195.74▼ 199.01▼ 200.54▼ 186.35▲ 191.68▲
MA20 196.38▼ 201.22▼ 201.67▼ 187.52▲ 188.16▲
MA50 198.74▼ 198.56▼ 190.17▲ 191.38▲ 163.08▲
MA100 200.89▼ 189.09▲ 186.19▲ 185.87▲ 148.56▲
MA200 201.98▼ 186.96▲ 187.64▲ 173.20▲ 112.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -1.233▼ -1.769▼ 2.108▲ -1.112▼
RSI 22.087▼ 28.352▼ 43.200▼ 54.233▲ 55.132▲
STOCH 17.846▼ 4.790▼ 12.211▼ 68.676     51.269    
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.620     -38.374    
CCI -155.459▼ -147.922▼ -177.947▼ 96.287     85.376    
Latest Filters Detected On BOOT
CDL $BOOT Evening Star Candlestick Pattern Detected Set Alert
Boot Barn Holdings, Inc News
BOOT historical stock data
date open high low close volume
10/02/26 201.46 203.75 194.07 194.11 547,200
09/02/26 207.02 207.77 202.66 203.61 416,700
06/02/26 194.14 203.75 193.135 203.38 932,000
05/02/26 189.95 199.105 182.82 188.48 1,704,171
04/02/26 183.92 183.98 174.69 183.20 1,169,910
03/02/26 185.02 189.04 179.73 181.82 895,200
02/02/26 179.14 183.34 177.5725 183.34 716,775
30/01/26 173.49 180.35 171.69 178.48 985,900
29/01/26 171.46 175.89 171.46 174.82 667,091
28/01/26 180.24 180.24 172.00 172.29 787,673
Quote Details
52wk Low:86.17
52wk High:210.25
Vol:547.2K
Avg Vol(3m):10.5M
1Y Chng:+60.74%
1M Chng:+8.82%
Add to Watch List