| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.51▼ | 154.54▼ | 154.46▼ | 163.51▼ | 163.93▼ |
| MA10 | 154.04▼ | 154.62▼ | 157.64▼ | 166.38▼ | 158.12▼ |
| MA20 | 154.61▼ | 158.17▼ | 160.46▼ | 164.99▼ | 173.86▼ |
| MA50 | 154.47▼ | 162.87▼ | 165.38▼ | 162.50▼ | 175.64▼ |
| MA100 | 157.46▼ | 165.78▼ | 166.28▼ | 176.22▼ | 156.02▼ |
| MA200 | 160.42▼ | 166.27▼ | 160.32▼ | 178.39▼ | 117.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.151▼ | -0.821▼ | -0.958▼ | -1.974▼ |
| RSI | 37.055▼ | 31.302▼ | 27.171▼ | 39.644▼ | 42.832▼ |
| STOCH | 9.436▼ | 28.902 | 9.794▼ | 40.859 | 50.516 |
| WILL %R | -81.789▼ | -95.347▼ | -95.515▼ | -97.529▼ | -73.294 |
| CCI | -142.974▼ | -94.675 | -94.018 | -244.102▼ | -60.741 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 162.30 | 164.185 | 152.58 | 153.10 | 830,239 |
| 08/05/26 | 164.99 | 166.00 | 160.845 | 163.30 | 442,652 |
| 07/05/26 | 172.27 | 173.625 | 160.80 | 163.37 | 614,316 |
| 06/05/26 | 168.71 | 172.92 | 167.44 | 171.90 | 423,026 |
| 05/05/26 | 168.11 | 170.545 | 165.57 | 165.90 | 582,234 |
| 04/05/26 | 169.14 | 169.83 | 163.84 | 167.66 | 527,647 |
| 01/05/26 | 170.98 | 171.69 | 167.8709 | 171.47 | 324,233 |
| 30/04/26 | 167.15 | 172.09 | 166.845 | 171.45 | 348,123 |
| 29/04/26 | 167.79 | 170.05 | 163.795 | 166.74 | 386,035 |
| 28/04/26 | 170.05 | 171.695 | 164.50 | 168.95 | 358,428 |
|
|
||||
|
|
||||
|
|