| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.44▲ | 180.19▼ | 180.76▼ | 181.22▼ | 178.09▲ |
| MA10 | 178.85▲ | 180.61▼ | 179.93▼ | 183.44▼ | 173.45▲ |
| MA20 | 179.81▲ | 179.79▲ | 179.70▲ | 179.29▲ | 165.15▲ |
| MA50 | 180.60▼ | 179.02▲ | 182.10▼ | 173.63▲ | 146.30▲ |
| MA100 | 180.12▼ | 182.18▼ | 181.48▼ | 160.53▲ | 125.77▲ |
| MA200 | 179.62▲ | 180.98▼ | 175.00▲ | 145.71▲ | 103.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.032▼ | 0.375▲ | -0.596▼ | 1.037▲ |
| RSI | 49.862▼ | 49.527▼ | 47.495▼ | 52.317▲ | 62.919▲ |
| STOCH | 57.216 | 47.824 | 73.116 | 42.411 | 62.671 |
| WILL %R | -35.024 | -50.185 | -45.318 | -66.262 | -27.005 |
| CCI | 30.807 | -79.529 | -7.072 | -44.496 | 92.830 |
| CDL | $BOOT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Designer Brands (NYSE:DBI) and the best and ...
|
|
Tuesday, September 16, 2025 08:38 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Designer Brands (NYSE:DBI) and the best and ...
|
|
Monday, September 15, 2025 08:20 AM
Cohere, the Canadian artificial intelligence company that is backed by Cisco (NASDAQ:CSCO) and others, announced its expansion in Europe on Monday with a new office in Paris. “The Paris office will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 179.515 | 182.55 | 177.15 | 179.84 | 239,199 |
| 16/09/25 | 180.00 | 181.005 | 176.45 | 179.55 | 394,860 |
| 15/09/25 | 177.13 | 181.94 | 174.38 | 181.52 | 400,100 |
| 12/09/25 | 185.14 | 186.945 | 175.77 | 176.78 | 769,800 |
| 11/09/25 | 185.35 | 189.44 | 184.98 | 188.42 | 566,000 |
| 10/09/25 | 183.14 | 185.18 | 181.38 | 183.60 | 268,900 |
| 09/09/25 | 185.49 | 186.785 | 182.935 | 184.32 | 346,200 |
| 08/09/25 | 182.84 | 187.48 | 179.27 | 186.95 | 521,800 |
| 05/09/25 | 188.88 | 190.24 | 180.48 | 182.57 | 545,000 |
| 04/09/25 | 178.79 | 191.31 | 178.79 | 190.88 | 618,500 |
|
|
||||
|
|
||||
|
|