| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.89▲ | 1.89▲ | 1.88▲ | 1.63▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.87▲ | 1.81▲ | 1.48▲ |
| MA20 | 1.86▲ | 1.88▲ | 1.88▲ | 1.62▲ | 1.50▲ |
| MA50 | 1.88▲ | 1.85▲ | 1.75▲ | 1.47▲ | 17.38▼ |
| MA100 | 1.86▲ | 1.60▲ | 1.53▲ | 1.50▲ | 53.96▼ |
| MA200 | 1.70▲ | 1.50▲ | 1.50▲ | 13.57▼ | 290.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.006▼ | 0.031▲ | 1.514▲ |
| RSI | 62.891▲ | 57.792▲ | 60.175▲ | 71.630▲ | 31.148▼ |
| STOCH | 98.039▲ | 92.778▲ | 78.889 | 21.377 | 43.134 |
| WILL %R | -10.000▲ | -10.000▲ | -10.000▲ | -73.267 | -67.273 |
| CCI | 196.757▲ | 194.444▲ | 146.457▲ | 51.040 | 154.666▲ |
|
Friday, September 12, 2025 08:39 AM
BA's annual Best New Restaurants list spotlights the most exciting new restaurants nationwide. Chosen by a group of editors and restaurant experts, the list offers a snapshot of dining trends that ...
|
|
Wednesday, September 10, 2025 02:51 AM
Bon Natural Life Limited (NASDAQ: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced it has entered into a non ...
|
|
Wednesday, September 10, 2025 02:51 AM
Bon Natural Life Limited (NASDAQ: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced it has entered into a non ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 1.875 | 1.93 | 1.875 | 1.92 | 134,425 |
| 17/09/25 | 1.82 | 1.86 | 1.82 | 1.84 | 122,144 |
| 16/09/25 | 1.82 | 1.86 | 1.81 | 1.84 | 214,360 |
| 15/09/25 | 1.89 | 1.91 | 1.865 | 1.88 | 439,363 |
| 12/09/25 | 1.88 | 1.97 | 1.8603 | 1.91 | 317,632 |
| 11/09/25 | 1.88 | 1.95 | 1.79 | 1.82 | 472,071 |
| 10/09/25 | 1.78 | 1.93 | 1.73 | 1.93 | 1,383,911 |
| 09/09/25 | 3.01 | 3.40 | 1.75 | 1.92 | 61,039,991 |
| 08/09/25 | 1.51 | 1.55 | 1.50 | 1.54 | 230,556 |
| 05/09/25 | 1.49 | 1.52 | 1.47 | 1.52 | 93,914 |
|
|
||||
|
|
||||
|
|