| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.40▲ | 1.34▲ |
| MA10 | 1.41▼ | 1.40▼ | 1.36▲ | 1.38▲ | 1.37▲ |
| MA20 | 1.36▲ | 1.34▲ | 1.33▲ | 1.34▲ | 1.46▼ |
| MA50 | 1.32▲ | 1.32▲ | 1.32▲ | 1.38▲ | 19.97▼ |
| MA100 | 1.32▲ | 1.35▲ | 1.38▲ | 1.47▼ | 57.05▼ |
| MA200 | 1.36▲ | 1.42▼ | 1.41▼ | 15.90▼ | 313.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.013▲ | 0.017▲ | 1.576▲ |
| RSI | 62.327▲ | 62.899▲ | 63.095▲ | 54.105▲ | 28.721▼ |
| STOCH | 48.485 | 79.040 | 92.857▲ | 76.236 | 27.069 |
| WILL %R | -25.000 | -21.429▲ | -20.000▲ | -20.000▲ | -82.643▼ |
| CCI | -6.272 | 29.686 | 60.278 | 103.442▲ | -37.151 |
| ▲ MACD | $BON MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, June 03, 2025 06:12 AM
Bon Natural Life Limited announced a $1 million share repurchase program, with purchases depending on market conditions and regulatory requirements.
|
|
Tuesday, June 03, 2025 05:59 AM
--Bon Natural Life Limited, a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced its board of directors approved a share repurchase program ...
|
|
Thursday, May 15, 2025 03:20 AM
Bon Natural Life Limited will implement a 1-for-25 reverse stock split effective May 19, 2025, to comply with Nasdaq requirements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.42 | 1.445 | 1.38 | 1.41 | 77,294 |
| 28/08/25 | 1.36 | 1.42 | 1.36 | 1.4165 | 35,424 |
| 27/08/25 | 1.36 | 1.4116 | 1.34 | 1.39 | 73,180 |
| 26/08/25 | 1.34 | 1.44 | 1.34 | 1.39 | 121,165 |
| 25/08/25 | 1.40 | 1.42 | 1.3706 | 1.40 | 44,138 |
| 22/08/25 | 1.34 | 1.43 | 1.34 | 1.3801 | 48,386 |
| 21/08/25 | 1.31 | 1.4095 | 1.31 | 1.38 | 82,085 |
| 20/08/25 | 1.31 | 1.35 | 1.27 | 1.30 | 68,422 |
| 19/08/25 | 1.33 | 1.42 | 1.3205 | 1.35 | 105,955 |
| 18/08/25 | 1.31 | 1.3786 | 1.28 | 1.37 | 65,991 |
|
|
||||
|
|
||||
|
|