| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.57▲ | 1.57▲ | 1.63▼ | 1.65▼ |
| MA10 | 1.58▲ | 1.59▲ | 1.61▲ | 1.63▼ | 1.66▼ |
| MA20 | 1.63▼ | 1.62▼ | 1.63▼ | 1.65▼ | 1.77▼ |
| MA50 | 1.64▼ | 1.66▼ | 1.66▼ | 1.68▼ | 2.41▼ |
| MA100 | 1.67▼ | 1.73▼ | 1.77▼ | 1.80▼ | 26.61▼ |
| MA200 | 1.82▼ | 1.89▼ | 1.90▼ | 1.66▼ | 180.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | 0.000▼ | 0.358▲ |
| RSI | 49.492▼ | 49.297▼ | 47.151▼ | 39.042▼ | 31.593▼ |
| STOCH | 47.778 | 29.070 | 37.475 | 52.312 | 46.528 |
| WILL %R | -46.341 | -48.837 | -48.837 | -45.161 | -67.308 |
| CCI | 5.556 | 5.877 | -14.867 | -159.913▼ | -129.474▼ |
| ▼ MACD | $BON MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BON Price Crossed Below MA(200) | Set Alert |
| MA | $BON Price Crossed Below MA(13) | Set Alert |
| MA | $BON Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $BON Open Gap Down %3 | Set Alert |
| ▼ GAP | $BON Open Gap Down %2 | Set Alert |
| CDL | $BON Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 06:53 AM
Bon Natural Life Limited (Nasdaq: BON) ("Bon" or the "Company"), a leading provider of bio-ingredient solutions in the natural, health, and personal care industries, today announced the successful ...
|
|
Tuesday, February 17, 2026 06:21 AM
Bon Natural Life Limited (Nasdaq: BON) ("BON"or the "Company"), a leading bio-ingredient provider for the natural health and personal care industries, today announced the establishment of the BON & ...
|
|
BON Unveils Kombucha-Inspired Product, Inks $12 Million Strategic Sales Agreement with Qingshengyuan
Wednesday, December 10, 2025 01:00 AM
XI'AN, China, Dec. 10, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.61 | 1.66 | 1.52 | 1.59 | 87,341 |
| 19/02/26 | 1.54 | 1.72 | 1.42 | 1.66 | 2,411,703 |
| 18/02/26 | 1.63 | 1.66 | 1.62 | 1.65 | 14,435 |
| 17/02/26 | 1.72 | 1.72 | 1.57 | 1.63 | 14,203 |
| 13/02/26 | 1.60 | 1.64 | 1.5999 | 1.64 | 24,045 |
| 12/02/26 | 1.63 | 1.68 | 1.63 | 1.64 | 13,062 |
| 11/02/26 | 1.60 | 1.67 | 1.59 | 1.65 | 14,068 |
| 10/02/26 | 1.58 | 1.6632 | 1.58 | 1.63 | 12,931 |
| 09/02/26 | 1.63 | 1.64 | 1.575 | 1.60 | 37,924 |
| 06/02/26 | 1.65 | 1.675 | 1.63 | 1.63 | 11,833 |
|
|
||||
|
|
||||
|
|