| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.56▼ | 1.56▼ | 1.62▼ | 1.61▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.58▼ | 1.68▼ | 1.57▼ |
| MA20 | 1.60▼ | 1.61▼ | 1.62▼ | 1.66▼ | 11.62▼ |
| MA50 | 1.64▼ | 1.74▼ | 1.70▼ | 1.57▼ | 30.70▼ |
| MA100 | 1.65▼ | 1.76▼ | 1.68▼ | 12.28▼ | 72.67▼ |
| MA200 | 1.74▼ | 1.64▼ | 1.60▼ | 26.41▼ | 434.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.007▼ | 0.091▲ | 0.611▲ |
| RSI | 34.566▼ | 35.812▼ | 38.171▼ | 42.075▼ | 28.138▼ |
| STOCH | 17.593▼ | 7.500▼ | 6.818▼ | 14.652▼ | 13.896▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.596▼ | -99.463▼ |
| CCI | -145.833▼ | -120.857▼ | -115.942▼ | -81.685 | -41.843 |
|
Monday, June 16, 2025 06:00 AM
Bon Natural Life Limited (Nasdaq: BON) (“Bon” or the “Company”), a leading bio-ingredient solutions provider for natural, health, and personal care industries, today announced a non-exclusive sales ...
|
|
Wednesday, June 11, 2025 05:00 PM
For some perspective, that was a level the stock market reached on April 9 when President Donald Trump put a pause on tariffs and the Nasdaq composite soared more than 12%. Bon Natural Life ...
|
|
Tuesday, June 03, 2025 05:59 AM
Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced its board of directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.63 | 1.63 | 1.52 | 1.53 | 229,995 |
| 12/06/25 | 1.56 | 1.65 | 1.56 | 1.61 | 462,651 |
| 11/06/25 | 1.62 | 1.67 | 1.56 | 1.57 | 373,941 |
| 10/06/25 | 1.67 | 1.67 | 1.63 | 1.66 | 266,245 |
| 09/06/25 | 1.72 | 1.7373 | 1.57 | 1.72 | 494,803 |
| 06/06/25 | 1.63 | 1.70 | 1.55 | 1.65 | 821,576 |
| 05/06/25 | 2.07 | 2.12 | 1.68 | 1.79 | 1,665,832 |
| 04/06/25 | 2.162 | 2.4099 | 1.93 | 1.96 | 21,638,855 |
| 03/06/25 | 1.71 | 1.85 | 1.67 | 1.71 | 2,394,680 |
| 02/06/25 | 1.52 | 1.68 | 1.52 | 1.60 | 414,227 |
|
|
||||
|
|
||||
|
|