| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▼ | 1.89▼ | 1.93▼ | 1.90▼ |
| MA10 | 1.85▼ | 1.89▼ | 1.90▼ | 1.89▼ | 1.94▼ |
| MA20 | 1.88▼ | 1.91▼ | 1.92▼ | 1.91▼ | 1.67▲ |
| MA50 | 1.92▼ | 1.94▼ | 2.00▼ | 1.95▼ | 11.71▼ |
| MA100 | 1.99▼ | 2.03▼ | 2.02▼ | 1.67▲ | 44.26▼ |
| MA200 | 2.03▼ | 1.96▼ | 1.82▲ | 5.84▼ | 245.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.003▼ | -0.004▼ | 1.007▲ |
| RSI | 39.382▼ | 39.231▼ | 39.580▼ | 48.045▼ | 32.013▼ |
| STOCH | 0.000▼ | 5.000▼ | 30.000 | 51.202 | 27.186 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.667 | -70.892 |
| CCI | -46.667 | -92.683 | -127.066▼ | -73.292 | 25.080 |
|
Monday, November 10, 2025 02:18 AM
Veterans Day falls on Tuesday, Nov. 11, this year, as the nation pauses to honor its country’s heroes. Veterans Day is a federal holiday, which means various daily-open offices and activities are ...
|
|
Thursday, November 06, 2025 02:28 PM
American Realty Investors, Inc. (NYSE:ARL) is reporting its results of operations for the three months ended September 30, 2025. For the three months ended September 30, 2025, we reported net income ...
|
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.88 | 1.89 | 1.82 | 1.89 | 140,873 |
| 13/11/25 | 1.90 | 1.99 | 1.86 | 1.88 | 24,434 |
| 12/11/25 | 1.94 | 1.9999 | 1.91 | 1.91 | 17,526 |
| 11/11/25 | 1.95 | 2.00 | 1.94 | 1.96 | 6,567 |
| 10/11/25 | 2.01 | 2.06 | 1.86 | 2.00 | 57,034 |
| 07/11/25 | 1.77 | 1.92 | 1.77 | 1.83 | 119,689 |
| 06/11/25 | 1.90 | 1.95 | 1.87 | 1.87 | 19,252 |
| 05/11/25 | 1.9899 | 1.99 | 1.90 | 1.90 | 52,332 |
| 04/11/25 | 1.7849 | 2.00 | 1.78 | 1.94 | 84,012 |
| 03/11/25 | 1.81 | 1.90 | 1.76 | 1.76 | 102,114 |
|
|
||||
|
|
||||
|
|