| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.25▼ | 1.25▼ | 1.26▼ |
| MA10 | 1.25▼ | 1.25▼ | 1.25▼ | 1.26▼ | 1.27▼ |
| MA20 | 1.26▼ | 1.28▼ | 1.31▼ | 1.26▼ | 1.42▼ |
| MA50 | 1.40▼ | 1.44▼ | 1.47▼ | 1.28▼ | 1.57▼ |
| MA100 | 1.52▼ | 1.56▼ | 1.58▼ | 1.44▼ | 15.55▼ |
| MA200 | 1.66▼ | 1.76▼ | 1.80▼ | 1.62▼ | 117.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.006▲ | 0.002▲ | 0.118▲ |
| RSI | 40.614▼ | 39.126▼ | 37.671▼ | 46.190▼ | 32.054▼ |
| STOCH | 66.667 | 66.667 | 54.196 | 71.246 | 38.113 |
| WILL %R | -46.667 | -46.667 | -66.667 | -35.948 | -78.947▼ |
| CCI | -29.421 | -38.338 | -53.677 | 15.711 | -61.525 |
|
Monday, March 30, 2026 05:01 PM
XI'AN, China, March 31, 2026 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading provider of bio-ingredient solutions in the natural, health, and personal care ...
|
|
Monday, July 14, 2025 08:12 AM
XI'AN, China, July 14, 2025 /PRNewswire/ -- Bon Natural Life Limited (BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care industry, today ...
|
|
Thursday, May 15, 2025 03:20 AM
Bon Natural Life Limited will implement a 1-for-25 reverse stock split effective May 19, 2025, to comply with Nasdaq requirements. Bon Natural Life Limited announced a 1-for-25 reverse stock split of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.27 | 1.30 | 1.24 | 1.25 | 56,343 |
| 04/06/26 | 1.26 | 1.27 | 1.1778 | 1.269 | 54,535 |
| 03/06/26 | 1.2398 | 1.25 | 1.2211 | 1.2399 | 5,929 |
| 02/06/26 | 1.2611 | 1.2611 | 1.24 | 1.2594 | 4,538 |
| 01/06/26 | 1.22 | 1.2665 | 1.18 | 1.25 | 20,119 |
| 29/05/26 | 1.25 | 1.28 | 1.25 | 1.2665 | 2,758 |
| 28/05/26 | 1.25 | 1.26 | 1.22 | 1.24 | 6,778 |
| 27/05/26 | 1.26 | 1.29 | 1.152 | 1.2798 | 38,618 |
| 26/05/26 | 1.26 | 1.29 | 1.2457 | 1.28 | 15,064 |
| 22/05/26 | 1.2784 | 1.289 | 1.25 | 1.27 | 7,422 |
|
|
||||
|
|
||||
|
|