| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▲ | 1.76▲ | 1.76▲ | 1.73▲ | 1.86▼ |
| MA10 | 1.81▼ | 1.83▼ | 1.84▼ | 1.83▼ | 1.93▼ |
| MA20 | 1.85▼ | 1.87▼ | 1.88▼ | 1.86▼ | 1.69▲ |
| MA50 | 1.90▼ | 1.92▼ | 1.96▼ | 1.94▼ | 10.98▼ |
| MA100 | 1.97▼ | 2.03▼ | 2.01▼ | 1.69▲ | 42.85▼ |
| MA200 | 2.03▼ | 1.97▼ | 1.83▼ | 5.10▼ | 241.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.019▼ | -0.017▼ | 0.936▲ |
| RSI | 41.684▼ | 41.258▼ | 41.195▼ | 45.283▼ | 31.549▼ |
| STOCH | 11.111▼ | 8.602▼ | 7.018▼ | 24.162 | 24.573 |
| WILL %R | -48.387 | -57.895 | -57.895 | -62.222 | -76.056▼ |
| CCI | -71.795 | -86.362 | -86.052 | -67.908 | -37.182 |
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for Bonterra Resources (OTCPK:BONXF) has been revised to $0.59 / share. This is an increase of 16.56% from the prior estimate of $0.51 dated August 5, 2025. The price ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.78 | 1.8001 | 1.70 | 1.78 | 18,448 |
| 20/11/25 | 1.70 | 1.77 | 1.675 | 1.76 | 40,576 |
| 19/11/25 | 1.625 | 1.73 | 1.61 | 1.73 | 38,379 |
| 18/11/25 | 1.75 | 1.7832 | 1.61 | 1.61 | 69,869 |
| 17/11/25 | 1.85 | 1.8519 | 1.76 | 1.76 | 27,101 |
| 14/11/25 | 1.88 | 1.89 | 1.82 | 1.89 | 140,873 |
| 13/11/25 | 1.90 | 1.99 | 1.86 | 1.88 | 24,434 |
| 12/11/25 | 1.94 | 1.9999 | 1.91 | 1.91 | 17,526 |
| 11/11/25 | 1.95 | 2.00 | 1.94 | 1.96 | 6,567 |
| 10/11/25 | 2.01 | 2.06 | 1.86 | 2.00 | 57,034 |
|
|
||||
|
|
||||
|
|