| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.79▲ | 1.79▲ | 1.80▼ | 1.83▼ |
| MA10 | 1.81▲ | 1.81▲ | 1.81▲ | 1.81▼ | 1.90▼ |
| MA20 | 1.85▼ | 1.86▼ | 1.87▼ | 1.82▼ | 1.72▲ |
| MA50 | 1.90▼ | 1.91▼ | 1.94▼ | 1.92▼ | 9.46▼ |
| MA100 | 1.96▼ | 2.02▼ | 2.01▼ | 1.72▲ | 40.23▼ |
| MA200 | 2.02▼ | 1.97▼ | 1.83▼ | 3.74▼ | 232.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.001▼ | 0.002▲ | 0.814▲ |
| RSI | 47.374▼ | 46.428▼ | 45.962▼ | 46.022▼ | 31.932▼ |
| STOCH | 51.111 | 48.602 | 43.132 | 53.978 | 23.757 |
| WILL %R | -30.000 | -44.737 | -44.737 | -45.455 | -82.143▼ |
| CCI | 0.987 | -20.223 | -25.952 | 14.289 | -70.064 |
| ▼ GAP | $BON Open Gap Down %2 | Set Alert |
|
Tuesday, November 25, 2025 06:59 AM
Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care industry, today announced a non-exclusive ...
|
|
Tuesday, September 09, 2025 07:11 AM
The MarketWatch News Department was not involved in the creation of this content. XI'AN, China, Sept. 9, 2025 /PRNewswire/ -- Bon Natural Life Limited (NASDAQ: BON) ("BON" or the "Company"), a leading ...
|
|
Tuesday, September 09, 2025 05:29 AM
XI'AN, China, Sept. 9, 2025 /PRNewswire/ -- Bon Natural Life Limited (NASDAQ: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.75 | 1.83 | 1.75 | 1.79 | 21,863 |
| 04/12/25 | 1.79 | 1.8318 | 1.67 | 1.80 | 30,058 |
| 03/12/25 | 1.78 | 1.82 | 1.7501 | 1.79 | 13,406 |
| 02/12/25 | 1.73 | 1.81 | 1.73 | 1.81 | 12,615 |
| 01/12/25 | 1.71 | 1.9199 | 1.70 | 1.79 | 52,048 |
| 28/11/25 | 1.83 | 1.89 | 1.83 | 1.85 | 11,425 |
| 26/11/25 | 1.82 | 1.89 | 1.82 | 1.88 | 47,844 |
| 25/11/25 | 1.72 | 1.94 | 1.72 | 1.83 | 152,923 |
| 24/11/25 | 1.79 | 1.87 | 1.75 | 1.82 | 37,977 |
| 21/11/25 | 1.78 | 1.8001 | 1.70 | 1.78 | 18,448 |
|
|
||||
|
|
||||
|
|