Bon Natural Life Ltd (BON) Stock Price

1.71 ▲ +0.02 (+1.18%)
Open: 1.70 Vol: 14.67K Day's range: 1.69 - 1.725 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.59▲ 1.59▲ 1.59▲ 1.68▲ 1.71▲
MA10 1.68▲ 1.68▲ 1.68▲ 1.62▲ 1.77▼
MA20 1.73▼ 1.73▼ 1.73▼ 1.69▲ 1.82▼
MA50 1.83▼ 1.84▼ 1.85▼ 1.78▼ 5.65▼
MA100 1.90▼ 1.97▼ 1.97▼ 1.79▼ 33.47▼
MA200 2.00▼ 1.97▼ 1.86▼ 1.70▲ 206.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.012▼ 0.013▲ 0.559▲
RSI 47.269▼ 47.147▼ 46.975▼ 50.007▲ 32.359▼
STOCH 12.202▼ 12.202▼ 12.202▼ 68.227     28.359    
WILL %R -46.053     -46.053     -46.053     -25.722     -70.794    
CCI -7.692     -4.839     -4.839     71.525     -86.363    
Latest Filters Detected On BON
▲ PSAR&MOM $BON PSAR Switch Up + Momentum Set Alert
RSI $BON RSI(14) Crossed Above 50 Set Alert
MA $BON Price Crossed Above MA(200) Set Alert
CDL $BON Shooting Star Candlestick Pattern Detected Set Alert
CDL $BON Doji Candlestick Pattern Detected Set Alert
Bon Natural Life Ltd News
BON Announced Next-Gen of Tea Pigment Digestive Health Products and Cooperation Agreement of US$26 Million with Beijing Huahai Keyuan
Tuesday, November 25, 2025 06:41 AM
XI'AN, China, Nov. 25, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
BON Announces $18 Million Cooperation Agreement for Innovative Second-Generation Apple Series Health Products
Tuesday, September 09, 2025 05:29 AM
XI'AN, China, Sept. 9, 2025 /PRNewswire/ -- Bon Natural Life Limited (NASDAQ: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
BON Launches AI-Powered New Drug Research and Development
Wednesday, July 30, 2025 05:59 AM
XI'AN, China, July 30, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or "the Company"), a leading provider of bio-ingredient solutions for the natural health and personal care ...
BON historical stock data
date open high low close volume
07/01/26 1.70 1.725 1.69 1.71 14,672
06/01/26 1.66 1.7016 1.65 1.69 16,214
05/01/26 1.70 1.70 1.61 1.70 21,743
02/01/26 1.55 1.72 1.50 1.71 21,275
31/12/25 1.49 1.598 1.4501 1.59 58,417
30/12/25 1.57 1.57 1.46 1.51 69,509
29/12/25 1.56 1.62 1.50 1.50 32,036
26/12/25 1.58 1.65 1.54 1.61 38,643
24/12/25 1.57 1.70 1.57 1.65 20,935
23/12/25 1.63 1.70 1.57 1.58 38,411
Quote Details
52wk Low:1.14
52wk High:73.75
Vol:14.67K
Avg Vol(3m):680.3K
1Y Chng:-95.08%
1M Chng:-6.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.19M