Bon Natural Life Ltd (BON) Stock Price

1.49 ▲ +0.03 (+2.05%)
Open: 1.40 Vol: 33.04K Day's range: 1.3898 - 1.50 Mar 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.53▼ 1.58▼
MA10 1.55▼ 1.55▼ 1.55▼ 1.59▼ 1.63▼
MA20 1.58▼ 1.57▼ 1.58▼ 1.60▼ 1.70▼
MA50 1.61▼ 1.62▼ 1.63▼ 1.64▼ 1.64▼
MA100 1.65▼ 1.68▼ 1.72▼ 1.75▼ 23.62▼
MA200 1.77▼ 1.86▼ 1.88▼ 1.67▼ 161.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.016▼ -0.017▼ -0.015▼ 0.278▲
RSI 41.365▼ 41.637▼ 40.597▼ 36.543▼ 32.097▼
STOCH 7.190▼ 7.190▼ 7.190▼ 40.129     44.619    
WILL %R -81.667▼ -81.667▼ -81.667▼ -71.388     -81.451▼
CCI -87.709     -87.702     -87.702     -158.531▼ -203.658▼
Latest Filters Detected On BON
▼ GAP $BON Open Gap Down %3 Set Alert
▼ GAP $BON Open Gap Down %2 Set Alert
CDL $BON Marubozu Candlestick Pattern Detected Set Alert
Bon Natural Life Ltd News
Bon Natural Life Deepens AI-Driven Biomanufacturing Push With Chang’an Pilot Joint Lab
Wednesday, February 18, 2026 12:36 AM
Detailed price information for Bon Natural Life Ltd (BON-Q) from The Globe and Mail including charting and trades.
BON Announced Next-Gen of Tea Pigment Digestive Health Products and Cooperation Agreement of US$26 Million with Beijing Huahai Keyuan
Tuesday, November 25, 2025 06:41 AM
XI'AN, China, Nov. 25, 2025 /PRNewswire/ -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
BON Announces $18 Million Cooperation Agreement for Innovative Second-Generation Apple Series Health Products
Tuesday, September 09, 2025 05:29 AM
XI'AN, China, Sept. 9, 2025 /PRNewswire/ -- Bon Natural Life Limited (NASDAQ: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal care ...
BON historical stock data
date open high low close volume
09/03/26 1.40 1.50 1.3898 1.49 33,043
06/03/26 1.43 1.54 1.41 1.46 20,513
05/03/26 1.61 1.62 1.39 1.46 56,411
04/03/26 1.59 1.64 1.58 1.61 20,755
03/03/26 1.61 1.675 1.58 1.62 32,751
02/03/26 1.70 1.70 1.60 1.64 26,754
27/02/26 1.65 1.74 1.63 1.70 26,032
26/02/26 1.62 1.74 1.58 1.638 39,633
25/02/26 1.55 1.64 1.55 1.64 12,366
24/02/26 1.55 1.6201 1.545 1.60 34,678
Quote Details
52wk Low:1.14
52wk High:21.738
Vol:33.04K
Avg Vol(3m):1.2M
1Y Chng:-62.28%
1M Chng:-11.57%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.85M