| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.07▲ | 0.07▲ | 0.07▲ | 0.07▲ | 0.06▲ |
| MA10 | 0.07▲ | 0.07▼ | 0.07▲ | 0.06▲ | 0.40▼ |
| MA20 | 0.07▼ | 0.07▲ | 0.07▼ | 0.06▲ | 0.92▼ |
| MA50 | 0.07▲ | 0.07▼ | 0.06▲ | 0.42▼ | 1.51▼ |
| MA100 | 0.07▼ | 0.06▲ | 0.06▲ | 0.96▼ | 3.27▼ |
| MA200 | 0.07▼ | 0.06▲ | 0.09▼ | 1.36▼ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.032▲ | -0.068▼ |
| RSI | 50.190▲ | 47.820▼ | 49.652▼ | 33.494▼ | 27.666▼ |
| STOCH | 19.455▼ | 34.444 | 58.020 | 34.314 | 0.392▼ |
| WILL %R | -60.000 | -53.333 | -41.379 | -82.822▼ | -99.424▼ |
| CCI | -11.710 | -16.063 | 15.065 | 14.114 | -72.654 |
|
Tuesday, April 29, 2025 12:23 PM
Trading volume on the Nasdaq was running higher on Tuesday compared with the same time on Monday, with more than 10.5 billion shares exchanging hands by the afternoon. But to put things in perspective ...
|
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 11, 2025 04:00 AM
XI'AN, China, April 11, 2025 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) ("BON" or the "Company"), a leading bio-ingredient solution provider in the natural, health and personal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.0687 | 0.0696 | 0.064 | 0.0655 | 14,123,134 |
| 30/04/25 | 0.073 | 0.073 | 0.0625 | 0.066 | 20,058,148 |
| 29/04/25 | 0.0803 | 0.102 | 0.07 | 0.0727 | 244,819,582 |
| 28/04/25 | 0.0617 | 0.0728 | 0.0575 | 0.065 | 77,733,358 |
| 25/04/25 | 0.0555 | 0.0617 | 0.0555 | 0.0574 | 9,209,635 |
| 24/04/25 | 0.0613 | 0.0665 | 0.0596 | 0.0616 | 27,208,937 |
| 23/04/25 | 0.058 | 0.0666 | 0.052 | 0.0585 | 20,062,420 |
| 22/04/25 | 0.0579 | 0.0615 | 0.0579 | 0.06 | 5,933,694 |
| 21/04/25 | 0.059 | 0.0659 | 0.0564 | 0.059 | 8,299,443 |
| 17/04/25 | 0.0515 | 0.0599 | 0.0515 | 0.0574 | 9,045,610 |
|
|
||||
|
|
||||
|
|