| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.90▲ | 1.91▼ | 1.98▼ |
| MA10 | 1.90▲ | 1.91▲ | 1.92▲ | 1.92▼ | 1.86▲ |
| MA20 | 1.93▼ | 1.93▼ | 1.93▼ | 2.02▼ | 1.62▲ |
| MA50 | 1.92▼ | 1.98▼ | 2.02▼ | 1.86▲ | 13.22▼ |
| MA100 | 2.02▼ | 2.04▼ | 2.03▼ | 1.63▲ | 47.44▼ |
| MA200 | 2.04▼ | 1.95▼ | 1.81▲ | 7.50▼ | 254.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | -0.032▼ | 1.149▲ |
| RSI | 49.177▼ | 46.518▼ | 45.670▼ | 44.504▼ | 31.650▼ |
| STOCH | 41.667 | 20.833 | 19.676▼ | 25.815 | 31.459 |
| WILL %R | -50.000 | -66.667 | -66.667 | -87.037▼ | -71.495 |
| CCI | 57.471 | -33.871 | -38.177 | -82.517 | 35.982 |
| ▼ MACD | $BON MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, October 20, 2025 05:10 AM
SAN CARLOS, Calif., Oct. 20, 2025 (GLOBE NEWSWIRE) -- Oportun (Nasdaq: OPRT), a mission-driven financial services company, today announced the issuance of $441 million of two-year revolving fixed rate ...
|
|
Tuesday, October 07, 2025 12:08 PM
On Oct. 7, the Intercontinental Exchange, Inc. (NYSE:ICE), the parent company of the New York Stock Exchange, announced a strategic investment of up to $2 billion in the crypto-based prediction market ...
|
|
Monday, October 06, 2025 11:13 PM
(Reuters) -Intercontinental Exchange said on Tuesday it would invest up to $2 billion in Polymarket, marking the New York Stock Exchange owner's expansion into event-driven markets as the once-nascent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.90 | 1.9177 | 1.83 | 1.87 | 36,732 |
| 30/10/25 | 1.90 | 1.93 | 1.89 | 1.89 | 67,038 |
| 29/10/25 | 1.9224 | 1.945 | 1.88 | 1.90 | 46,454 |
| 28/10/25 | 1.93 | 2.00 | 1.88 | 1.97 | 59,251 |
| 27/10/25 | 2.07 | 2.07 | 1.92 | 1.92 | 35,273 |
| 24/10/25 | 1.88 | 1.94 | 1.85 | 1.92 | 87,705 |
| 23/10/25 | 1.92 | 1.9275 | 1.845 | 1.88 | 145,296 |
| 22/10/25 | 1.96 | 2.05 | 1.9302 | 1.94 | 83,646 |
| 21/10/25 | 1.89 | 2.02 | 1.89 | 2.00 | 85,269 |
| 20/10/25 | 2.09 | 2.10 | 1.80 | 1.91 | 226,354 |
|
|
||||
|
|
||||
|
|